Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-11-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-11-29 00:00:00.000 333 21266.31 551.51 43165.06 48121.69 2022-11-29 00:00:01.000 333 21266.32 551.55 43165.09 48121.68 2022-11-29 00:00:02.000 333 21266.35 551.57 43165.06 48121.69 2022-11-29 00:00:03.000 333 21266.36 551.54 43165.08 48121.68 2022-11-29 00:00:04.000 333 21266.37 551.57 43165.03 48121.68 2022-11-29 00:00:05.000 333 21266.41 551.57 43165.04 48121.66 2022-11-29 00:00:06.000 333 21266.36 551.58 43165.00 48121.68 2022-11-29 00:00:07.000 333 21266.35 551.59 43165.00 48121.67 2022-11-29 00:00:08.000 333 21266.33 551.61 43165.02 48121.67 2022-11-29 00:00:09.000 333 21266.31 551.56 43165.06 48121.66 2022-11-29 00:00:10.000 333 21266.29 551.54 43165.03 48121.65 2022-11-29 00:00:11.000 333 21266.30 551.44 43165.01 48121.67 2022-11-29 00:00:12.000 333 21266.29 551.52 43164.98 48121.67 2022-11-29 00:00:13.000 333 21266.37 551.52 43164.99 48121.67 2022-11-29 00:00:14.000 333 21266.38 551.59 43165.02 48121.67 2022-11-29 00:00:15.000 333 21266.35 551.57 43165.01 48121.66 2022-11-29 00:00:16.000 333 21266.37 551.48 43165.01 48121.67 2022-11-29 00:00:17.000 333 21266.31 551.51 43165.02 48121.65 2022-11-29 00:00:18.000 333 21266.26 551.55 43165.02 48121.67 2022-11-29 00:00:19.000 333 21266.29 551.61 43165.08 48121.66 2022-11-29 00:00:20.000 333 21266.31 551.63 43165.10 48121.67 2022-11-29 00:00:21.000 333 21266.33 551.64 43165.09 48121.68 2022-11-29 00:00:22.000 333 21266.29 551.63 43165.04 48121.67 2022-11-29 00:00:23.000 333 21266.29 551.64 43165.09 48121.68 2022-11-29 00:00:24.000 333 21266.28 551.66 43165.03 48121.65 2022-11-29 00:00:25.000 333 21266.32 551.63 43165.06 48121.67 2022-11-29 00:00:26.000 333 21266.32 551.64 43165.03 48121.68 2022-11-29 00:00:27.000 333 21266.30 551.61 43165.00 48121.68 2022-11-29 00:00:28.000 333 21266.25 551.69 43165.06 48121.67 2022-11-29 00:00:29.000 333 21266.26 551.70 43165.02 48121.66 2022-11-29 00:00:30.000 333 21266.23 551.72 43164.99 48121.66 2022-11-29 00:00:31.000 333 21266.24 551.71 43164.96 48121.64 2022-11-29 00:00:32.000 333 21266.23 551.68 43165.04 48121.63 2022-11-29 00:00:33.000 333 21266.24 551.71 43165.06 48121.60 2022-11-29 00:00:34.000 333 21266.24 551.73 43165.01 48121.59 2022-11-29 00:00:35.000 333 21266.17 551.73 43164.99 48121.58 2022-11-29 00:00:36.000 333 21266.16 551.76 43164.98 48121.54 2022-11-29 00:00:37.000 333 21266.15 551.77 43164.97 48121.50 2022-11-29 00:00:38.000 333 21266.15 551.78 43164.95 48121.48 2022-11-29 00:00:39.000 333 21266.08 551.76 43164.98 48121.44 2022-11-29 00:00:40.000 333 21266.06 551.75 43164.97 48121.43 2022-11-29 00:00:41.000 333 21266.02 551.73 43164.95 48121.42 2022-11-29 00:00:42.000 333 21265.98 551.71 43164.91 48121.41 2022-11-29 00:00:43.000 333 21265.95 551.60 43164.92 48121.40 2022-11-29 00:00:44.000 333 21266.03 551.63 43164.90 48121.41 2022-11-29 00:00:45.000 333 21265.96 551.62 43164.92 48121.41 2022-11-29 00:00:46.000 333 21265.92 551.65 43164.92 48121.40 2022-11-29 00:00:47.000 333 21265.94 551.68 43164.90 48121.39 2022-11-29 00:00:48.000 333 21265.95 551.67 43164.89 48121.37 2022-11-29 00:00:49.000 333 21265.97 551.65 43164.93 48121.38 2022-11-29 00:00:50.000 333 21265.99 551.65 43164.92 48121.37 2022-11-29 00:00:51.000 333 21265.97 551.58 43164.92 48121.37 2022-11-29 00:00:52.000 333 21265.94 551.52 43164.92 48121.40 2022-11-29 00:00:53.000 333 21265.98 551.61 43164.90 48121.40 2022-11-29 00:00:54.000 333 21266.05 551.66 43164.92 48121.39 2022-11-29 00:00:55.000 333 21266.03 551.69 43164.93 48121.39 2022-11-29 00:00:56.000 333 21265.90 551.68 43164.93 48121.39 2022-11-29 00:00:57.000 333 21265.87 551.69 43164.92 48121.38 2022-11-29 00:00:58.000 333 21265.83 551.77 43164.88 48121.33 2022-11-29 00:00:59.000 333 21265.76 551.82 43164.86 48121.29 2022-11-29 00:01:00.000 333 21265.66 551.86 43164.78 48121.22 2022-11-29 00:01:01.000 333 21265.69 551.93 43164.78 48121.20 2022-11-29 00:01:02.000 333 21265.64 551.92 43164.76 48121.13 2022-11-29 00:01:03.000 333 21265.57 551.90 43164.68 48121.11 2022-11-29 00:01:04.000 333 21265.55 551.94 43164.67 48121.07 2022-11-29 00:01:05.000 333 21265.53 551.92 43164.68 48121.04 2022-11-29 00:01:06.000 333 21265.53 551.93 43164.65 48121.05 2022-11-29 00:01:07.000 333 21265.49 551.94 43164.69 48120.99 2022-11-29 00:01:08.000 333 21265.52 551.93 43164.69 48120.98 2022-11-29 00:01:09.000 333 21265.47 551.99 43164.65 48120.98 2022-11-29 00:01:10.000 333 21265.47 552.03 43164.59 48120.97 2022-11-29 00:01:11.000 333 21265.55 552.05 43164.55 48120.96 2022-11-29 00:01:12.000 333 21265.50 552.03 43164.59 48120.96 2022-11-29 00:01:13.000 333 21265.43 552.04 43164.61 48120.95 2022-11-29 00:01:14.000 333 21265.51 552.07 43164.62 48120.97 2022-11-29 00:01:15.000 333 21265.47 551.99 43164.60 48120.94 2022-11-29 00:01:16.000 333 21265.45 551.97 43164.61 48120.94 2022-11-29 00:01:17.000 333 21265.43 552.01 43164.61 48120.93 2022-11-29 00:01:18.000 333 21265.46 551.98 43164.59 48120.93 2022-11-29 00:01:19.000 333 21265.49 551.94 43164.55 48120.91 2022-11-29 00:01:20.000 333 21265.53 551.91 43164.61 48120.92 2022-11-29 00:01:21.000 333 21265.48 552.06 43164.65 48120.93 2022-11-29 00:01:22.000 333 21265.45 552.05 43164.70 48120.94 2022-11-29 00:01:23.000 333 21265.48 552.00 43164.63 48120.94 2022-11-29 00:01:24.000 333 21265.53 551.92 43164.62 48120.95 2022-11-29 00:01:25.000 333 21265.52 551.98 43164.62 48120.95 2022-11-29 00:01:26.000 333 21265.53 552.04 43164.66 48120.96 2022-11-29 00:01:27.000 333 21265.56 552.03 43164.64 48120.97 2022-11-29 00:01:28.000 333 21265.59 552.03 43164.60 48120.96 2022-11-29 00:01:29.000 333 21265.56 552.05 43164.65 48120.98 2022-11-29 00:01:30.000 333 21265.54 552.11 43164.65 48120.98 2022-11-29 00:01:31.000 333 21265.57 552.08 43164.61 48120.97 2022-11-29 00:01:32.000 333 21265.57 552.11 43164.61 48120.95 2022-11-29 00:01:33.000 333 21265.64 552.10 43164.61 48120.95 2022-11-29 00:01:34.000 333 21265.65 552.03 43164.59 48120.99 2022-11-29 00:01:35.000 333 21265.65 552.00 43164.65 48121.04 2022-11-29 00:01:36.000 333 21265.77 552.01 43164.69 48121.08 2022-11-29 00:01:37.000 333 21265.83 551.97 43164.72 48121.13 2022-11-29 00:01:38.000 333 21265.81 551.80 43164.76 48121.21 2022-11-29 00:01:39.000 333 21265.81 551.83 43164.78 48121.24 2022-11-29 00:01:40.000 333 21265.83 551.88 43164.82 48121.29 2022-11-29 00:01:41.000 333 21265.87 551.81 43164.82 48121.32 2022-11-29 00:01:42.000 333 21265.89 551.84 43164.82 48121.36 2022-11-29 00:01:43.000 333 21265.89 551.84 43164.89 48121.36 2022-11-29 00:01:44.000 333 21265.88 551.91 43164.92 48121.37 2022-11-29 00:01:45.000 333 21266.01 551.85 43164.91 48121.41 2022-11-29 00:01:46.000 333 21266.07 551.85 43164.92 48121.41 2022-11-29 00:01:47.000 333 21266.00 551.90 43164.91 48121.43 2022-11-29 00:01:48.000 333 21266.02 551.82 43164.95 48121.47 2022-11-29 00:01:49.000 333 21266.04 551.80 43164.99 48121.48 2022-11-29 00:01:50.000 333 21266.04 551.81 43164.96 48121.48 2022-11-29 00:01:51.000 333 21266.03 551.84 43164.93 48121.50 2022-11-29 00:01:52.000 333 21266.08 551.78 43164.98 48121.50 2022-11-29 00:01:53.000 333 21266.03 551.74 43165.03 48121.50 2022-11-29 00:01:54.000 333 21266.08 551.72 43165.06 48121.53 2022-11-29 00:01:55.000 333 21266.13 551.76 43165.01 48121.57 2022-11-29 00:01:56.000 333 21266.11 551.78 43164.99 48121.59 2022-11-29 00:01:57.000 333 21266.09 551.69 43165.13 48121.60 2022-11-29 00:01:58.000 333 21266.14 551.75 43165.06 48121.60 2022-11-29 00:01:59.000 333 21266.12 551.66 43165.00 48121.63 2022-11-29 00:02:00.000 333 21266.11 551.67 43165.03 48121.62 2022-11-29 00:02:01.000 333 21266.15 551.67 43165.02 48121.62 2022-11-29 00:02:02.000 333 21266.21 551.72 43165.00 48121.60 2022-11-29 00:02:03.000 333 21266.13 551.72 43165.00 48121.64 2022-11-29 00:02:04.000 333 21266.13 551.72 43165.03 48121.64 2022-11-29 00:02:05.000 333 21266.14 551.77 43165.06 48121.64 2022-11-29 00:02:06.000 333 21266.15 551.76 43165.06 48121.65 2022-11-29 00:02:07.000 333 21266.13 551.78 43165.02 48121.65 2022-11-29 00:02:08.000 333 21266.11 551.73 43165.09 48121.65 2022-11-29 00:02:09.000 333 21266.15 551.75 43165.03 48121.65 2022-11-29 00:02:10.000 333 21266.12 551.76 43165.12 48121.64 2022-11-29 00:02:11.000 333 21266.18 551.72 43165.09 48121.65 2022-11-29 00:02:12.000 333 21266.15 551.75 43165.09 48121.65 2022-11-29 00:02:13.000 333 21266.12 551.75 43165.08 48121.64 2022-11-29 00:02:14.000 333 21266.19 551.77 43165.09 48121.66 2022-11-29 00:02:15.000 333 21266.18 551.83 43165.09 48121.63 2022-11-29 00:02:16.000 333 21266.15 551.84 43165.07 48121.63 2022-11-29 00:02:17.000 333 21266.14 551.83 43165.06 48121.64 2022-11-29 00:02:18.000 333 21266.20 551.78 43165.11 48121.66 2022-11-29 00:02:19.000 333 21266.24 551.79 43165.09 48121.66 2022-11-29 00:02:20.000 333 21266.25 551.76 43165.08 48121.69 2022-11-29 00:02:21.000 333 21266.25 551.74 43165.12 48121.70 2022-11-29 00:02:22.000 333 21266.28 551.69 43165.14 48121.69 2022-11-29 00:02:23.000 333 21266.24 551.75 43165.18 48121.70 2022-11-29 00:02:24.000 333 21266.25 551.73 43165.07 48121.71 2022-11-29 00:02:25.000 333 21266.25 551.68 43165.13 48121.69 2022-11-29 00:02:26.000 333 21266.30 551.80 43165.09 48121.71 2022-11-29 00:02:27.000 333 21266.31 551.78 43165.11 48121.69 2022-11-29 00:02:28.000 333 21266.29 551.73 43165.19 48121.70 2022-11-29 00:02:29.000 333 21266.31 551.71 43165.17 48121.72 2022-11-29 00:02:30.000 333 21266.26 551.74 43165.13 48121.71 2022-11-29 00:02:31.000 333 21266.29 551.78 43165.09 48121.74 2022-11-29 00:02:32.000 333 21266.35 551.74 43165.14 48121.73 2022-11-29 00:02:33.000 333 21266.33 551.75 43165.07 48121.71 2022-11-29 00:02:34.000 333 21266.36 551.77 43165.13 48121.72 2022-11-29 00:02:35.000 333 21266.31 551.75 43165.14 48121.74 2022-11-29 00:02:36.000 333 21266.28 551.80 43165.11 48121.73 2022-11-29 00:02:37.000 333 21266.33 551.79 43165.09 48121.75 2022-11-29 00:02:38.000 333 21266.33 551.74 43165.09 48121.77 2022-11-29 00:02:39.000 333 21266.44 551.81 43165.04 48121.77 2022-11-29 00:02:40.000 333 21266.42 551.81 43165.10 48121.80 2022-11-29 00:02:41.000 333 21266.38 551.75 43165.10 48121.79 2022-11-29 00:02:42.000 333 21266.39 551.73 43165.14 48121.82 2022-11-29 00:02:43.000 333 21266.41 551.69 43165.11 48121.81 2022-11-29 00:02:44.000 333 21266.43 551.70 43165.10 48121.83 2022-11-29 00:02:45.000 333 21266.39 551.79 43165.09 48121.81 2022-11-29 00:02:46.000 333 21266.34 551.80 43165.09 48121.79 2022-11-29 00:02:47.000 333 21266.29 551.79 43165.03 48121.72 2022-11-29 00:02:48.000 333 21266.30 551.76 43165.02 48121.73 2022-11-29 00:02:49.000 333 21266.34 551.79 43165.02 48121.71 2022-11-29 00:02:50.000 333 21266.34 551.76 43165.03 48121.71 2022-11-29 00:02:51.000 333 21266.32 551.74 43165.03 48121.73 2022-11-29 00:02:52.000 333 21266.40 551.76 43165.02 48121.73 2022-11-29 00:02:53.000 333 21266.41 551.81 43165.02 48121.73 2022-11-29 00:02:54.000 333 21266.32 551.73 43165.09 48121.72 2022-11-29 00:02:55.000 333 21266.25 551.73 43165.10 48121.71 2022-11-29 00:02:56.000 333 21266.28 551.80 43165.03 48121.72 2022-11-29 00:02:57.000 333 21266.30 551.85 43165.02 48121.72 2022-11-29 00:02:58.000 333 21266.25 551.78 43165.09 48121.70 2022-11-29 00:02:59.000 333 21266.25 551.87 43165.12 48121.73 2022-11-29 00:03:00.000 333 21266.29 551.79 43165.15 48121.73 2022-11-29 00:03:01.000 333 21266.30 551.79 43165.15 48121.72 2022-11-29 00:03:02.000 333 21266.28 551.80 43165.12 48121.74 2022-11-29 00:03:03.000 333 21266.24 551.82 43165.11 48121.71 2022-11-29 00:03:04.000 333 21266.24 551.91 43165.07 48121.73 2022-11-29 00:03:05.000 333 21266.20 551.89 43165.06 48121.70 2022-11-29 00:03:06.000 333 21266.20 551.88 43165.07 48121.72 2022-11-29 00:03:07.000 333 21266.21 551.85 43165.07 48121.69 2022-11-29 00:03:08.000 333 21266.22 551.86 43165.06 48121.72 2022-11-29 00:03:09.000 333 21266.21 551.81 43165.10 48121.70 2022-11-29 00:03:10.000 333 21266.24 551.83 43165.15 48121.71 2022-11-29 00:03:11.000 333 21266.21 551.83 43165.15 48121.72 2022-11-29 00:03:12.000 333 21266.25 551.80 43165.15 48121.72 2022-11-29 00:03:13.000 333 21266.15 551.81 43165.09 48121.72 2022-11-29 00:03:14.000 333 21266.15 551.77 43165.09 48121.73 2022-11-29 00:03:15.000 333 21266.24 551.79 43165.10 48121.72 2022-11-29 00:03:16.000 333 21266.27 551.82 43165.05 48121.76 2022-11-29 00:03:17.000 333 21266.18 551.82 43165.12 48121.75 2022-11-29 00:03:18.000 333 21266.16 551.79 43165.16 48121.74 2022-11-29 00:03:19.000 333 21266.20 551.83 43165.12 48121.73 2022-11-29 00:03:20.000 333 21266.17 551.88 43165.14 48121.74 2022-11-29 00:03:21.000 333 21266.12 551.82 43165.18 48121.73 2022-11-29 00:03:22.000 333 21266.10 551.81 43165.21 48121.73 2022-11-29 00:03:23.000 333 21266.13 551.89 43165.14 48121.73 2022-11-29 00:03:24.000 333 21266.09 551.89 43165.19 48121.71 2022-11-29 00:03:25.000 333 21266.11 551.85 43165.13 48121.73 2022-11-29 00:03:26.000 333 21266.12 551.83 43165.18 48121.72 2022-11-29 00:03:27.000 333 21266.15 551.82 43165.21 48121.73 2022-11-29 00:03:28.000 333 21266.13 551.75 43165.22 48121.71 2022-11-29 00:03:29.000 333 21266.16 551.73 43165.21 48121.75 2022-11-29 00:03:30.000 333 21266.15 551.71 43165.24 48121.74 2022-11-29 00:03:31.000 333 21266.14 551.73 43165.26 48121.75 2022-11-29 00:03:32.000 333 21266.17 551.76 43165.30 48121.76 2022-11-29 00:03:33.000 333 21266.18 551.73 43165.22 48121.76 2022-11-29 00:03:34.000 333 21266.21 551.74 43165.19 48121.78 2022-11-29 00:03:35.000 333 21266.19 551.71 43165.20 48121.79 2022-11-29 00:03:36.000 333 21266.23 551.78 43165.22 48121.80 2022-11-29 00:03:37.000 333 21266.18 551.81 43165.22 48121.80 2022-11-29 00:03:38.000 333 21266.11 551.82 43165.21 48121.80 2022-11-29 00:03:39.000 333 21266.15 551.77 43165.15 48121.80 2022-11-29 00:03:40.000 333 21266.15 551.77 43165.18 48121.81 2022-11-29 00:03:41.000 333 21266.15 551.74 43165.22 48121.82 2022-11-29 00:03:42.000 333 21266.15 551.73 43165.29 48121.82 2022-11-29 00:03:43.000 333 21266.12 551.71 43165.34 48121.82 2022-11-29 00:03:44.000 333 21266.10 551.76 43165.34 48121.82 2022-11-29 00:03:45.000 333 21266.08 551.71 43165.30 48121.82 2022-11-29 00:03:46.000 333 21266.08 551.72 43165.29 48121.80 2022-11-29 00:03:47.000 333 21266.05 551.76 43165.27 48121.82 2022-11-29 00:03:48.000 333 21266.08 551.68 43165.33 48121.83 2022-11-29 00:03:49.000 333 21266.02 551.65 43165.31 48121.82 2022-11-29 00:03:50.000 333 21266.04 551.65 43165.29 48121.82 2022-11-29 00:03:51.000 333 21266.08 551.66 43165.30 48121.79 2022-11-29 00:03:52.000 333 21266.00 551.64 43165.31 48121.80 2022-11-29 00:03:53.000 333 21266.02 551.63 43165.29 48121.80 2022-11-29 00:03:54.000 333 21266.06 551.68 43165.32 48121.81 2022-11-29 00:03:55.000 333 21266.05 551.66 43165.35 48121.83 2022-11-29 00:03:56.000 333 21266.05 551.63 43165.29 48121.82 2022-11-29 00:03:57.000 333 21266.07 551.58 43165.32 48121.84 2022-11-29 00:03:58.000 333 21266.07 551.57 43165.30 48121.83 2022-11-29 00:03:59.000 333 21266.05 551.60 43165.31 48121.84 2022-11-29 00:04:00.000 333 21266.02 551.65 43165.29 48121.84 2022-11-29 00:04:01.000 333 21266.09 551.69 43165.32 48121.86 2022-11-29 00:04:02.000 333 21266.10 551.69 43165.29 48121.83 2022-11-29 00:04:03.000 333 21266.13 551.70 43165.31 48121.83 2022-11-29 00:04:04.000 333 21266.12 551.69 43165.24 48121.85 2022-11-29 00:04:05.000 333 21266.11 551.81 43165.29 48121.85 2022-11-29 00:04:06.000 333 21266.11 551.81 43165.33 48121.84 2022-11-29 00:04:07.000 333 21266.08 551.80 43165.35 48121.85 2022-11-29 00:04:08.000 333 21266.09 551.72 43165.35 48121.85 2022-11-29 00:04:09.000 333 21266.10 551.71 43165.34 48121.86 2022-11-29 00:04:10.000 333 21266.09 551.72 43165.40 48121.86 2022-11-29 00:04:11.000 333 21266.05 551.69 43165.31 48121.84 2022-11-29 00:04:12.000 333 21266.02 551.69 43165.31 48121.83 2022-11-29 00:04:13.000 333 21266.03 551.65 43165.33 48121.81 2022-11-29 00:04:14.000 333 21266.05 551.67 43165.37 48121.80 2022-11-29 00:04:15.000 333 21266.03 551.73 43165.36 48121.80 2022-11-29 00:04:16.000 333 21265.95 551.73 43165.32 48121.79 2022-11-29 00:04:17.000 333 21265.92 551.77 43165.30 48121.79 2022-11-29 00:04:18.000 333 21265.87 551.73 43165.27 48121.76 2022-11-29 00:04:19.000 333 21265.92 551.70 43165.20 48121.75 2022-11-29 00:04:20.000 333 21265.87 551.75 43165.24 48121.74 2022-11-29 00:04:21.000 333 21265.83 551.78 43165.27 48121.75 2022-11-29 00:04:22.000 333 21265.87 551.73 43165.24 48121.73 2022-11-29 00:04:23.000 333 21265.88 551.66 43165.23 48121.73 2022-11-29 00:04:24.000 333 21265.87 551.77 43165.20 48121.73 2022-11-29 00:04:25.000 333 21265.86 551.70 43165.28 48121.73 2022-11-29 00:04:26.000 333 21265.92 551.78 43165.28 48121.71 2022-11-29 00:04:27.000 333 21265.94 551.79 43165.28 48121.73 2022-11-29 00:04:28.000 333 21265.94 551.75 43165.25 48121.74 2022-11-29 00:04:29.000 333 21265.95 551.73 43165.25 48121.73 2022-11-29 00:04:30.000 333 21265.88 551.78 43165.27 48121.72 2022-11-29 00:04:31.000 333 21265.89 551.81 43165.20 48121.72 2022-11-29 00:04:32.000 333 21265.90 551.78 43165.23 48121.71 2022-11-29 00:04:33.000 333 21265.82 551.72 43165.24 48121.71 2022-11-29 00:04:34.000 333 21265.83 551.72 43165.25 48121.70 2022-11-29 00:04:35.000 333 21265.80 551.77 43165.25 48121.69 2022-11-29 00:04:36.000 333 21265.80 551.71 43165.26 48121.65 2022-11-29 00:04:37.000 333 21265.81 551.85 43165.16 48121.66 2022-11-29 00:04:38.000 333 21265.82 551.83 43165.15 48121.64 2022-11-29 00:04:39.000 333 21265.85 551.78 43165.12 48121.63 2022-11-29 00:04:40.000 333 21265.80 551.88 43165.16 48121.66 2022-11-29 00:04:41.000 333 21265.83 551.82 43165.20 48121.66 2022-11-29 00:04:42.000 333 21265.83 551.79 43165.24 48121.65 2022-11-29 00:04:43.000 333 21265.83 551.85 43165.24 48121.65 2022-11-29 00:04:44.000 333 21265.83 551.85 43165.15 48121.65 2022-11-29 00:04:45.000 333 21265.84 551.82 43165.11 48121.68 2022-11-29 00:04:46.000 333 21265.88 551.79 43165.15 48121.68 2022-11-29 00:04:47.000 333 21265.85 551.76 43165.18 48121.69 2022-11-29 00:04:48.000 333 21265.86 551.78 43165.13 48121.68 2022-11-29 00:04:49.000 333 21265.95 551.83 43165.16 48121.69 2022-11-29 00:04:50.000 333 21265.97 551.88 43165.18 48121.72 2022-11-29 00:04:51.000 333 21265.92 551.86 43165.21 48121.69 2022-11-29 00:04:52.000 333 21265.87 551.85 43165.21 48121.73 2022-11-29 00:04:53.000 333 21265.85 551.76 43165.24 48121.74 2022-11-29 00:04:54.000 333 21265.92 551.77 43165.24 48121.74 2022-11-29 00:04:55.000 333 21265.93 551.80 43165.31 48121.73 2022-11-29 00:04:56.000 333 21265.94 551.78 43165.28 48121.73 2022-11-29 00:04:57.000 333 21265.94 551.77 43165.29 48121.75 2022-11-29 00:04:58.000 333 21265.93 551.71 43165.29 48121.75 2022-11-29 00:04:59.000 333 21265.86 551.69 43165.31 48121.74 2022-11-29 00:05:00.000 333 21265.94 551.74 43165.29 48121.75 2022-11-29 00:05:01.000 333 21266.01 551.76 43165.28 48121.75 2022-11-29 00:05:02.000 333 21265.95 551.75 43165.23 48121.75 2022-11-29 00:05:03.000 333 21265.87 551.75 43165.31 48121.76 2022-11-29 00:05:04.000 333 21265.92 551.71 43165.31 48121.75 2022-11-29 00:05:05.000 333 21265.94 551.76 43165.35 48121.74 2022-11-29 00:05:06.000 333 21265.93 551.82 43165.30 48121.77 2022-11-29 00:05:07.000 333 21265.90 551.73 43165.29 48121.78 2022-11-29 00:05:08.000 333 21265.90 551.68 43165.23 48121.76 2022-11-29 00:05:09.000 333 21265.93 551.74 43165.33 48121.78 2022-11-29 00:05:10.000 333 21265.99 551.82 43165.29 48121.79 2022-11-29 00:05:11.000 333 21266.00 551.83 43165.33 48121.79 2022-11-29 00:05:12.000 333 21266.02 551.81 43165.34 48121.78 2022-11-29 00:05:13.000 333 21265.98 551.82 43165.29 48121.78 2022-11-29 00:05:14.000 333 21266.03 551.82 43165.31 48121.77 2022-11-29 00:05:15.000 333 21266.01 551.86 43165.31 48121.78 2022-11-29 00:05:16.000 333 21266.00 551.89 43165.26 48121.78 2022-11-29 00:05:17.000 333 21265.96 551.91 43165.33 48121.80 2022-11-29 00:05:18.000 333 21265.93 551.92 43165.34 48121.78 2022-11-29 00:05:19.000 333 21265.97 551.91 43165.40 48121.79 2022-11-29 00:05:20.000 333 21265.96 551.86 43165.24 48121.78 2022-11-29 00:05:21.000 333 21265.90 551.90 43165.31 48121.78 2022-11-29 00:05:22.000 333 21265.93 551.86 43165.29 48121.78 2022-11-29 00:05:23.000 333 21265.95 551.85 43165.28 48121.78 2022-11-29 00:05:24.000 333 21265.93 551.91 43165.25 48121.79 2022-11-29 00:05:25.000 333 21265.99 551.97 43165.28 48121.80 2022-11-29 00:05:26.000 333 21265.94 551.96 43165.31 48121.81 2022-11-29 00:05:27.000 333 21265.97 551.91 43165.29 48121.80 2022-11-29 00:05:28.000 333 21265.95 551.94 43165.27 48121.79 2022-11-29 00:05:29.000 333 21265.86 551.99 43165.25 48121.80 2022-11-29 00:05:30.000 333 21265.87 551.93 43165.28 48121.79 2022-11-29 00:05:31.000 333 21265.89 551.93 43165.32 48121.80 2022-11-29 00:05:32.000 333 21265.91 551.89 43165.33 48121.78 2022-11-29 00:05:33.000 333 21265.94 551.95 43165.31 48121.76 2022-11-29 00:05:34.000 333 21265.93 551.99 43165.25 48121.76 2022-11-29 00:05:35.000 333 21265.88 551.93 43165.21 48121.76 2022-11-29 00:05:36.000 333 21265.94 551.91 43165.27 48121.75 2022-11-29 00:05:37.000 333 21265.90 551.84 43165.24 48121.77 2022-11-29 00:05:38.000 333 21265.90 551.91 43165.24 48121.79 2022-11-29 00:05:39.000 333 21265.96 551.90 43165.24 48121.78 2022-11-29 00:05:40.000 333 21265.90 551.90 43165.29 48121.78 2022-11-29 00:05:41.000 333 21265.85 551.91 43165.24 48121.75 2022-11-29 00:05:42.000 333 21265.82 551.93 43165.20 48121.77 2022-11-29 00:05:43.000 333 21265.87 551.87 43165.22 48121.75 2022-11-29 00:05:44.000 333 21265.94 551.89 43165.23 48121.78 2022-11-29 00:05:45.000 333 21265.96 551.92 43165.24 48121.77 2022-11-29 00:05:46.000 333 21265.85 551.85 43165.28 48121.79 2022-11-29 00:05:47.000 333 21265.92 551.83 43165.25 48121.80 2022-11-29 00:05:48.000 333 21265.87 551.86 43165.27 48121.81 2022-11-29 00:05:49.000 333 21265.88 551.94 43165.30 48121.80 2022-11-29 00:05:50.000 333 21265.87 551.92 43165.29 48121.78 2022-11-29 00:05:51.000 333 21265.82 551.88 43165.29 48121.79 2022-11-29 00:05:52.000 333 21265.83 551.91 43165.30 48121.78 2022-11-29 00:05:53.000 333 21265.81 551.88 43165.28 48121.76 2022-11-29 00:05:54.000 333 21265.78 551.88 43165.29 48121.75 2022-11-29 00:05:55.000 333 21265.81 551.91 43165.27 48121.78 2022-11-29 00:05:56.000 333 21265.77 551.94 43165.28 48121.75 2022-11-29 00:05:57.000 333 21265.76 551.93 43165.27 48121.74 2022-11-29 00:05:58.000 333 21265.73 551.94 43165.29 48121.72 2022-11-29 00:05:59.000 333 21265.71 551.94 43165.34 48121.73 2022-11-29 00:06:00.000 333 21265.72 551.96 43165.27 48121.70 2022-11-29 00:06:01.000 333 21265.76 551.93 43165.25 48121.70 2022-11-29 00:06:02.000 333 21265.70 551.96 43165.21 48121.69 2022-11-29 00:06:03.000 333 21265.74 551.96 43165.24 48121.69 2022-11-29 00:06:04.000 333 21265.80 552.01 43165.27 48121.70 2022-11-29 00:06:05.000 333 21265.79 551.95 43165.19 48121.69 2022-11-29 00:06:06.000 333 21265.77 551.87 43165.17 48121.68 2022-11-29 00:06:07.000 333 21265.74 551.95 43165.24 48121.66 2022-11-29 00:06:08.000 333 21265.74 552.04 43165.24 48121.68 2022-11-29 00:06:09.000 333 21265.70 552.03 43165.21 48121.67 2022-11-29 00:06:10.000 333 21265.76 551.95 43165.18 48121.66 2022-11-29 00:06:11.000 333 21265.81 551.84 43165.19 48121.68 2022-11-29 00:06:12.000 333 21265.75 551.90 43165.19 48121.66 2022-11-29 00:06:13.000 333 21265.75 551.94 43165.18 48121.67 2022-11-29 00:06:14.000 333 21265.79 551.93 43165.21 48121.66 2022-11-29 00:06:15.000 333 21265.80 551.88 43165.28 48121.64 2022-11-29 00:06:16.000 333 21265.71 551.89 43165.24 48121.65 2022-11-29 00:06:17.000 333 21265.67 551.92 43165.29 48121.65 2022-11-29 00:06:18.000 333 21265.70 551.91 43165.29 48121.65 2022-11-29 00:06:19.000 333 21265.69 551.86 43165.27 48121.64 2022-11-29 00:06:20.000 333 21265.66 551.86 43165.29 48121.64 2022-11-29 00:06:21.000 333 21265.63 551.84 43165.28 48121.63 2022-11-29 00:06:22.000 333 21265.64 551.93 43165.29 48121.64 2022-11-29 00:06:23.000 333 21265.72 551.88 43165.25 48121.63 2022-11-29 00:06:24.000 333 21265.69 551.84 43165.28 48121.63 2022-11-29 00:06:25.000 333 21265.67 551.84 43165.30 48121.62 2022-11-29 00:06:26.000 333 21265.68 551.85 43165.29 48121.60 2022-11-29 00:06:27.000 333 21265.64 551.84 43165.24 48121.61 2022-11-29 00:06:28.000 333 21265.64 551.83 43165.19 48121.64 2022-11-29 00:06:29.000 333 21265.67 551.80 43165.23 48121.62 2022-11-29 00:06:30.000 333 21265.68 551.81 43165.30 48121.61 2022-11-29 00:06:31.000 333 21265.73 551.86 43165.27 48121.62 2022-11-29 00:06:32.000 333 21265.77 551.86 43165.21 48121.62 2022-11-29 00:06:33.000 333 21265.71 551.79 43165.26 48121.62 2022-11-29 00:06:34.000 333 21265.62 551.75 43165.29 48121.62 2022-11-29 00:06:35.000 333 21265.59 551.74 43165.30 48121.61 2022-11-29 00:06:36.000 333 21265.59 551.69 43165.33 48121.61 2022-11-29 00:06:37.000 333 21265.62 551.65 43165.31 48121.60 2022-11-29 00:06:38.000 333 21265.67 551.64 43165.30 48121.58 2022-11-29 00:06:39.000 333 21265.68 551.68 43165.28 48121.60 2022-11-29 00:06:40.000 333 21265.61 551.63 43165.29 48121.58 2022-11-29 00:06:41.000 333 21265.58 551.66 43165.23 48121.60 2022-11-29 00:06:42.000 333 21265.58 551.67 43165.20 48121.58 2022-11-29 00:06:43.000 333 21265.59 551.57 43165.24 48121.60 2022-11-29 00:06:44.000 333 21265.62 551.54 43165.22 48121.59 2022-11-29 00:06:45.000 333 21265.60 551.57 43165.27 48121.58 2022-11-29 00:06:46.000 333 21265.59 551.57 43165.29 48121.59 2022-11-29 00:06:47.000 333 21265.61 551.60 43165.28 48121.60 2022-11-29 00:06:48.000 333 21265.59 551.55 43165.33 48121.60 2022-11-29 00:06:49.000 333 21265.56 551.61 43165.31 48121.61 2022-11-29 00:06:50.000 333 21265.63 551.56 43165.29 48121.61 2022-11-29 00:06:51.000 333 21265.68 551.58 43165.23 48121.64 2022-11-29 00:06:52.000 333 21265.76 551.56 43165.27 48121.65 2022-11-29 00:06:53.000 333 21265.72 551.48 43165.31 48121.69 2022-11-29 00:06:54.000 333 21265.67 551.43 43165.28 48121.70 2022-11-29 00:06:55.000 333 21265.75 551.37 43165.25 48121.70 2022-11-29 00:06:56.000 333 21265.71 551.39 43165.30 48121.73 2022-11-29 00:06:57.000 333 21265.72 551.42 43165.32 48121.73 2022-11-29 00:06:58.000 333 21265.71 551.44 43165.35 48121.72 2022-11-29 00:06:59.000 333 21265.72 551.42 43165.29 48121.74 2022-11-29 00:07:00.000 333 21265.76 551.47 43165.30 48121.75 2022-11-29 00:07:01.000 333 21265.80 551.47 43165.29 48121.75 2022-11-29 00:07:02.000 333 21265.79 551.45 43165.31 48121.77 2022-11-29 00:07:03.000 333 21265.75 551.40 43165.29 48121.75 2022-11-29 00:07:04.000 333 21265.77 551.46 43165.29 48121.74 2022-11-29 00:07:05.000 333 21265.68 551.44 43165.33 48121.74 2022-11-29 00:07:06.000 333 21265.71 551.44 43165.30 48121.72 2022-11-29 00:07:07.000 333 21265.77 551.44 43165.32 48121.71 2022-11-29 00:07:08.000 333 21265.72 551.47 43165.29 48121.69 2022-11-29 00:07:09.000 333 21265.70 551.43 43165.28 48121.69 2022-11-29 00:07:10.000 333 21265.71 551.40 43165.25 48121.69 2022-11-29 00:07:11.000 333 21265.70 551.42 43165.29 48121.70 2022-11-29 00:07:12.000 333 21265.74 551.33 43165.33 48121.70 2022-11-29 00:07:13.000 333 21265.77 551.29 43165.38 48121.71 2022-11-29 00:07:14.000 333 21265.76 551.29 43165.35 48121.72 2022-11-29 00:07:15.000 333 21265.78 551.27 43165.27 48121.74 2022-11-29 00:07:16.000 333 21265.81 551.27 43165.37 48121.72 2022-11-29 00:07:17.000 333 21265.78 551.27 43165.36 48121.74 2022-11-29 00:07:18.000 333 21265.86 551.23 43165.36 48121.76 2022-11-29 00:07:19.000 333 21265.82 551.26 43165.33 48121.76 2022-11-29 00:07:20.000 333 21265.89 551.29 43165.37 48121.78 2022-11-29 00:07:21.000 333 21265.83 551.30 43165.33 48121.76 2022-11-29 00:07:22.000 333 21265.85 551.26 43165.36 48121.78 2022-11-29 00:07:23.000 333 21265.80 551.20 43165.39 48121.80 2022-11-29 00:07:24.000 333 21265.82 551.18 43165.36 48121.79 2022-11-29 00:07:25.000 333 21265.91 551.13 43165.34 48121.80 2022-11-29 00:07:26.000 333 21265.91 551.13 43165.39 48121.83 2022-11-29 00:07:27.000 333 21265.85 551.16 43165.43 48121.83 2022-11-29 00:07:28.000 333 21265.87 551.13 43165.42 48121.86 2022-11-29 00:07:29.000 333 21265.89 551.12 43165.43 48121.86 2022-11-29 00:07:30.000 333 21265.86 551.10 43165.37 48121.86 2022-11-29 00:07:31.000 333 21265.79 551.04 43165.37 48121.87 2022-11-29 00:07:32.000 333 21265.77 551.01 43165.40 48121.84 2022-11-29 00:07:33.000 333 21265.84 551.08 43165.32 48121.83 2022-11-29 00:07:34.000 333 21265.86 551.08 43165.39 48121.82 2022-11-29 00:07:35.000 333 21265.81 551.11 43165.34 48121.83 2022-11-29 00:07:36.000 333 21265.81 551.15 43165.34 48121.83 2022-11-29 00:07:37.000 333 21265.81 551.10 43165.35 48121.79 2022-11-29 00:07:38.000 333 21265.76 551.06 43165.33 48121.79 2022-11-29 00:07:39.000 333 21265.79 551.02 43165.35 48121.81 2022-11-29 00:07:40.000 333 21265.84 550.98 43165.34 48121.81 2022-11-29 00:07:41.000 333 21265.83 550.98 43165.35 48121.79 2022-11-29 00:07:42.000 333 21265.86 551.04 43165.39 48121.80 2022-11-29 00:07:43.000 333 21265.85 551.04 43165.35 48121.79 2022-11-29 00:07:44.000 333 21265.83 551.11 43165.32 48121.79 2022-11-29 00:07:45.000 333 21265.85 551.10 43165.29 48121.79 2022-11-29 00:07:46.000 333 21265.85 551.11 43165.30 48121.79 2022-11-29 00:07:47.000 333 21265.84 551.03 43165.30 48121.80 2022-11-29 00:07:48.000 333 21265.82 551.06 43165.35 48121.76 2022-11-29 00:07:49.000 333 21265.83 551.04 43165.25 48121.76 2022-11-29 00:07:50.000 333 21265.80 550.99 43165.28 48121.77 2022-11-29 00:07:51.000 333 21265.85 551.02 43165.33 48121.76 2022-11-29 00:07:52.000 333 21265.83 551.02 43165.32 48121.74 2022-11-29 00:07:53.000 333 21265.88 550.99 43165.29 48121.73 2022-11-29 00:07:54.000 333 21265.85 551.04 43165.26 48121.74 2022-11-29 00:07:55.000 333 21265.82 550.97 43165.31 48121.75 2022-11-29 00:07:56.000 333 21265.80 550.97 43165.31 48121.75 2022-11-29 00:07:57.000 333 21265.85 550.97 43165.32 48121.74 2022-11-29 00:07:58.000 333 21265.79 550.92 43165.29 48121.74 2022-11-29 00:07:59.000 333 21265.77 550.88 43165.30 48121.74 2022-11-29 00:08:00.000 333 21265.80 550.87 43165.27 48121.75 2022-11-29 00:08:01.000 333 21265.85 550.94 43165.26 48121.75 2022-11-29 00:08:02.000 333 21265.80 550.95 43165.29 48121.77 2022-11-29 00:08:03.000 333 21265.89 550.84 43165.31 48121.73 2022-11-29 00:08:04.000 333 21265.92 550.85 43165.30 48121.75 2022-11-29 00:08:05.000 333 21265.91 550.94 43165.31 48121.77 2022-11-29 00:08:06.000 333 21265.89 550.85 43165.31 48121.75 2022-11-29 00:08:07.000 333 21265.93 550.83 43165.25 48121.77 2022-11-29 00:08:08.000 333 21265.97 550.81 43165.31 48121.78 2022-11-29 00:08:09.000 333 21265.98 550.78 43165.26 48121.77 2022-11-29 00:08:10.000 333 21265.95 550.82 43165.24 48121.79 2022-11-29 00:08:11.000 333 21265.99 550.85 43165.30 48121.80 2022-11-29 00:08:12.000 333 21266.07 550.83 43165.22 48121.82 2022-11-29 00:08:13.000 333 21266.06 550.83 43165.24 48121.82 2022-11-29 00:08:14.000 333 21266.07 550.80 43165.28 48121.83 2022-11-29 00:08:15.000 333 21266.09 550.78 43165.29 48121.83 2022-11-29 00:08:16.000 333 21266.14 550.75 43165.33 48121.83 2022-11-29 00:08:17.000 333 21266.12 550.77 43165.26 48121.83 2022-11-29 00:08:18.000 333 21266.08 550.78 43165.25 48121.81 2022-11-29 00:08:19.000 333 21266.09 550.71 43165.28 48121.80 2022-11-29 00:08:20.000 333 21266.06 550.73 43165.24 48121.80 2022-11-29 00:08:21.000 333 21266.07 550.70 43165.23 48121.80 2022-11-29 00:08:22.000 333 21266.08 550.72 43165.26 48121.80 2022-11-29 00:08:23.000 333 21266.11 550.78 43165.21 48121.81 2022-11-29 00:08:24.000 333 21266.06 550.73 43165.23 48121.81 2022-11-29 00:08:25.000 333 21266.09 550.72 43165.23 48121.81 2022-11-29 00:08:26.000 333 21266.07 550.70 43165.23 48121.79 2022-11-29 00:08:27.000 333 21266.08 550.75 43165.27 48121.80 2022-11-29 00:08:28.000 333 21266.16 550.73 43165.33 48121.81 2022-11-29 00:08:29.000 333 21266.16 550.73 43165.33 48121.79 2022-11-29 00:08:30.000 333 21266.14 550.74 43165.32 48121.79 2022-11-29 00:08:31.000 333 21266.19 550.72 43165.29 48121.82 2022-11-29 00:08:32.000 333 21266.17 550.67 43165.29 48121.82 2022-11-29 00:08:33.000 333 21266.15 550.68 43165.24 48121.82 2022-11-29 00:08:34.000 333 21266.24 550.74 43165.24 48121.83 2022-11-29 00:08:35.000 333 21266.18 550.81 43165.24 48121.85 2022-11-29 00:08:36.000 333 21266.17 550.84 43165.24 48121.85 2022-11-29 00:08:37.000 333 21266.19 550.76 43165.27 48121.85 2022-11-29 00:08:38.000 333 21266.22 550.83 43165.24 48121.84 2022-11-29 00:08:39.000 333 21266.27 550.82 43165.30 48121.84 2022-11-29 00:08:40.000 333 21266.24 550.89 43165.26 48121.83 2022-11-29 00:08:41.000 333 21266.20 550.93 43165.29 48121.84 2022-11-29 00:08:42.000 333 21266.21 550.91 43165.24 48121.83 2022-11-29 00:08:43.000 333 21266.24 550.91 43165.20 48121.82 2022-11-29 00:08:44.000 333 21266.26 550.94 43165.13 48121.83 2022-11-29 00:08:45.000 333 21266.23 550.93 43165.21 48121.81 2022-11-29 00:08:46.000 333 21266.30 550.90 43165.27 48121.80 2022-11-29 00:08:47.000 333 21266.27 550.88 43165.21 48121.82 2022-11-29 00:08:48.000 333 21266.30 550.85 43165.23 48121.81 2022-11-29 00:08:49.000 333 21266.27 550.89 43165.21 48121.80 2022-11-29 00:08:50.000 333 21266.29 550.89 43165.21 48121.82 2022-11-29 00:08:51.000 333 21266.28 550.86 43165.24 48121.84 2022-11-29 00:08:52.000 333 21266.29 550.87 43165.21 48121.83 2022-11-29 00:08:53.000 333 21266.31 550.80 43165.18 48121.82 2022-11-29 00:08:54.000 333 21266.26 550.92 43165.17 48121.83 2022-11-29 00:08:55.000 333 21266.34 550.85 43165.21 48121.82 2022-11-29 00:08:56.000 333 21266.33 550.75 43165.20 48121.83 2022-11-29 00:08:57.000 333 21266.33 550.75 43165.13 48121.82 2022-11-29 00:08:58.000 333 21266.32 550.78 43165.19 48121.84 2022-11-29 00:08:59.000 333 21266.30 550.77 43165.17 48121.83 2022-11-29 00:09:00.000 333 21266.31 550.78 43165.15 48121.84 2022-11-29 00:09:01.000 333 21266.32 550.80 43165.14 48121.84 2022-11-29 00:09:02.000 333 21266.31 550.81 43165.16 48121.83 2022-11-29 00:09:03.000 333 21266.33 550.80 43165.18 48121.83 2022-11-29 00:09:04.000 333 21266.36 550.75 43165.16 48121.84 2022-11-29 00:09:05.000 333 21266.32 550.72 43165.20 48121.85 2022-11-29 00:09:06.000 333 21266.32 550.68 43165.21 48121.86 2022-11-29 00:09:07.000 333 21266.34 550.68 43165.14 48121.86 2022-11-29 00:09:08.000 333 21266.36 550.70 43165.17 48121.87 2022-11-29 00:09:09.000 333 21266.35 550.70 43165.20 48121.87 2022-11-29 00:09:10.000 333 21266.33 550.67 43165.19 48121.87 2022-11-29 00:09:11.000 333 21266.33 550.69 43165.20 48121.89 2022-11-29 00:09:12.000 333 21266.37 550.66 43165.19 48121.86 2022-11-29 00:09:13.000 333 21266.37 550.75 43165.16 48121.87 2022-11-29 00:09:14.000 333 21266.35 550.70 43165.16 48121.87 2022-11-29 00:09:15.000 333 21266.39 550.71 43165.16 48121.87 2022-11-29 00:09:16.000 333 21266.35 550.71 43165.13 48121.87 2022-11-29 00:09:17.000 333 21266.38 550.70 43165.17 48121.88 2022-11-29 00:09:18.000 333 21266.37 550.72 43165.21 48121.87 2022-11-29 00:09:19.000 333 21266.39 550.72 43165.18 48121.87 2022-11-29 00:09:20.000 333 21266.40 550.70 43165.18 48121.89 2022-11-29 00:09:21.000 333 21266.45 550.69 43165.24 48121.88 2022-11-29 00:09:22.000 333 21266.46 550.71 43165.23 48121.89 2022-11-29 00:09:23.000 333 21266.49 550.67 43165.22 48121.91 2022-11-29 00:09:24.000 333 21266.40 550.71 43165.21 48121.89 2022-11-29 00:09:25.000 333 21266.42 550.72 43165.31 48121.89 2022-11-29 00:09:26.000 333 21266.48 550.67 43165.25 48121.89 2022-11-29 00:09:27.000 333 21266.48 550.65 43165.25 48121.91 2022-11-29 00:09:28.000 333 21266.44 550.67 43165.17 48121.93 2022-11-29 00:09:29.000 333 21266.46 550.68 43165.24 48121.90 2022-11-29 00:09:30.000 333 21266.46 550.70 43165.24 48121.90 2022-11-29 00:09:31.000 333 21266.48 550.62 43165.24 48121.91 2022-11-29 00:09:32.000 333 21266.48 550.67 43165.24 48121.92 2022-11-29 00:09:33.000 333 21266.49 550.66 43165.24 48121.91 2022-11-29 00:09:34.000 333 21266.52 550.65 43165.19 48121.93 2022-11-29 00:09:35.000 333 21266.55 550.67 43165.21 48121.90 2022-11-29 00:09:36.000 333 21266.52 550.63 43165.21 48121.92 2022-11-29 00:09:37.000 333 21266.54 550.56 43165.25 48121.91 2022-11-29 00:09:38.000 333 21266.49 550.58 43165.30 48121.93 2022-11-29 00:09:39.000 333 21266.54 550.56 43165.23 48121.95 2022-11-29 00:09:40.000 333 21266.58 550.60 43165.21 48121.94 2022-11-29 00:09:41.000 333 21266.58 550.56 43165.23 48121.94 2022-11-29 00:09:42.000 333 21266.61 550.49 43165.18 48121.94 2022-11-29 00:09:43.000 333 21266.64 550.43 43165.25 48121.97 2022-11-29 00:09:44.000 333 21266.65 550.41 43165.24 48121.97 2022-11-29 00:09:45.000 333 21266.63 550.47 43165.27 48121.98 2022-11-29 00:09:46.000 333 21266.61 550.48 43165.26 48121.99 2022-11-29 00:09:47.000 333 21266.61 550.42 43165.25 48121.98 2022-11-29 00:09:48.000 333 21266.61 550.39 43165.21 48121.99 2022-11-29 00:09:49.000 333 21266.57 550.43 43165.23 48121.99 2022-11-29 00:09:50.000 333 21266.60 550.38 43165.26 48121.98 2022-11-29 00:09:51.000 333 21266.63 550.37 43165.23 48121.99 2022-11-29 00:09:52.000 333 21266.61 550.46 43165.22 48122.00 2022-11-29 00:09:53.000 333 21266.57 550.42 43165.22 48121.99 2022-11-29 00:09:54.000 333 21266.55 550.39 43165.21 48122.01 2022-11-29 00:09:55.000 333 21266.56 550.34 43165.24 48122.00 2022-11-29 00:09:56.000 333 21266.62 550.37 43165.23 48122.02 2022-11-29 00:09:57.000 333 21266.63 550.31 43165.23 48122.02 2022-11-29 00:09:58.000 333 21266.65 550.30 43165.26 48122.02 2022-11-29 00:09:59.000 333 21266.65 550.26 43165.24 48122.06 2022-11-29 00:10:00.000 333 21266.63 550.22 43165.26 48122.02 2022-11-29 00:10:01.000 333 21266.70 550.20 43165.21 48122.03 2022-11-29 00:10:02.000 333 21266.68 550.18 43165.25 48122.04 2022-11-29 00:10:03.000 333 21266.66 550.27 43165.21 48122.03 2022-11-29 00:10:04.000 333 21266.62 550.23 43165.21 48122.02 2022-11-29 00:10:05.000 333 21266.67 550.23 43165.17 48122.02 2022-11-29 00:10:06.000 333 21266.65 550.29 43165.23 48122.02 2022-11-29 00:10:07.000 333 21266.66 550.21 43165.24 48122.03 2022-11-29 00:10:08.000 333 21266.65 550.08 43165.28 48122.02 2022-11-29 00:10:09.000 333 21266.65 550.11 43165.30 48122.01 2022-11-29 00:10:10.000 333 21266.63 550.10 43165.27 48122.02 2022-11-29 00:10:11.000 333 21266.61 550.10 43165.24 48122.02 2022-11-29 00:10:12.000 333 21266.65 550.10 43165.21 48122.04 2022-11-29 00:10:13.000 333 21266.66 550.13 43165.20 48122.04 2022-11-29 00:10:14.000 333 21266.63 550.11 43165.25 48122.04 2022-11-29 00:10:15.000 333 21266.66 550.02 43165.25 48122.04 2022-11-29 00:10:16.000 333 21266.71 550.00 43165.24 48122.04 2022-11-29 00:10:17.000 333 21266.69 549.98 43165.25 48122.05 2022-11-29 00:10:18.000 333 21266.67 549.95 43165.24 48122.07 2022-11-29 00:10:19.000 333 21266.68 549.94 43165.26 48122.06 2022-11-29 00:10:20.000 333 21266.71 549.85 43165.32 48122.06 2022-11-29 00:10:21.000 333 21266.70 549.87 43165.26 48122.05 2022-11-29 00:10:22.000 333 21266.69 549.87 43165.32 48122.07 2022-11-29 00:10:23.000 333 21266.69 549.86 43165.29 48122.07 2022-11-29 00:10:24.000 333 21266.68 549.84 43165.25 48122.08 2022-11-29 00:10:25.000 333 21266.74 549.90 43165.28 48122.07 2022-11-29 00:10:26.000 333 21266.75 549.88 43165.34 48122.07 2022-11-29 00:10:27.000 333 21266.70 549.87 43165.29 48122.07 2022-11-29 00:10:28.000 333 21266.78 549.88 43165.31 48122.09 2022-11-29 00:10:29.000 333 21266.77 549.84 43165.28 48122.08 2022-11-29 00:10:30.000 333 21266.75 549.78 43165.29 48122.09 2022-11-29 00:10:31.000 333 21266.77 549.83 43165.29 48122.10 2022-11-29 00:10:32.000 333 21266.78 549.85 43165.31 48122.09 2022-11-29 00:10:33.000 333 21266.83 549.79 43165.30 48122.11 2022-11-29 00:10:34.000 333 21266.85 549.86 43165.32 48122.09 2022-11-29 00:10:35.000 333 21266.82 549.87 43165.30 48122.12 2022-11-29 00:10:36.000 333 21266.77 549.90 43165.30 48122.13 2022-11-29 00:10:37.000 333 21266.76 549.77 43165.38 48122.16 2022-11-29 00:10:38.000 333 21266.82 549.68 43165.37 48122.14 2022-11-29 00:10:39.000 333 21266.81 549.71 43165.38 48122.16 2022-11-29 00:10:40.000 333 21266.82 549.72 43165.43 48122.17 2022-11-29 00:10:41.000 333 21266.77 549.75 43165.39 48122.17 2022-11-29 00:10:42.000 333 21266.72 549.67 43165.34 48122.17 2022-11-29 00:10:43.000 333 21266.77 549.67 43165.35 48122.14 2022-11-29 00:10:44.000 333 21266.72 549.72 43165.36 48122.16 2022-11-29 00:10:45.000 333 21266.70 549.71 43165.35 48122.15 2022-11-29 00:10:46.000 333 21266.75 549.68 43165.38 48122.16 2022-11-29 00:10:47.000 333 21266.73 549.60 43165.37 48122.15 2022-11-29 00:10:48.000 333 21266.68 549.57 43165.40 48122.15 2022-11-29 00:10:49.000 333 21266.75 549.64 43165.37 48122.13 2022-11-29 00:10:50.000 333 21266.70 549.64 43165.34 48122.13 2022-11-29 00:10:51.000 333 21266.69 549.67 43165.29 48122.13 2022-11-29 00:10:52.000 333 21266.77 549.62 43165.32 48122.12 2022-11-29 00:10:53.000 333 21266.72 549.60 43165.36 48122.13 2022-11-29 00:10:54.000 333 21266.74 549.66 43165.37 48122.11 2022-11-29 00:10:55.000 333 21266.73 549.68 43165.35 48122.12 2022-11-29 00:10:56.000 333 21266.78 549.67 43165.37 48122.11 2022-11-29 00:10:57.000 333 21266.74 549.63 43165.34 48122.13 2022-11-29 00:10:58.000 333 21266.73 549.65 43165.31 48122.11 2022-11-29 00:10:59.000 333 21266.74 549.65 43165.29 48122.12 2022-11-29 00:11:00.000 333 21266.68 549.62 43165.31 48122.12 2022-11-29 00:11:01.000 333 21266.64 549.59 43165.30 48122.11 2022-11-29 00:11:02.000 333 21266.70 549.62 43165.34 48122.11 2022-11-29 00:11:03.000 333 21266.75 549.58 43165.35 48122.12 2022-11-29 00:11:04.000 333 21266.71 549.56 43165.41 48122.14 2022-11-29 00:11:05.000 333 21266.73 549.52 43165.41 48122.14 2022-11-29 00:11:06.000 333 21266.80 549.58 43165.39 48122.16 2022-11-29 00:11:07.000 333 21266.78 549.56 43165.35 48122.15 2022-11-29 00:11:08.000 333 21266.75 549.52 43165.42 48122.17 2022-11-29 00:11:09.000 333 21266.77 549.57 43165.43 48122.15 2022-11-29 00:11:10.000 333 21266.78 549.51 43165.39 48122.15 2022-11-29 00:11:11.000 333 21266.86 549.49 43165.39 48122.17 2022-11-29 00:11:12.000 333 21266.82 549.54 43165.39 48122.20 2022-11-29 00:11:13.000 333 21266.81 549.54 43165.41 48122.19 2022-11-29 00:11:14.000 333 21266.78 549.53 43165.39 48122.19 2022-11-29 00:11:15.000 333 21266.74 549.48 43165.36 48122.19 2022-11-29 00:11:16.000 333 21266.78 549.49 43165.37 48122.21 2022-11-29 00:11:17.000 333 21266.84 549.47 43165.38 48122.20 2022-11-29 00:11:18.000 333 21266.87 549.51 43165.50 48122.21 2022-11-29 00:11:19.000 333 21266.80 549.49 43165.51 48122.23 2022-11-29 00:11:20.000 333 21266.82 549.47 43165.49 48122.23 2022-11-29 00:11:21.000 333 21266.85 549.48 43165.45 48122.22 2022-11-29 00:11:22.000 333 21266.83 549.52 43165.40 48122.22 2022-11-29 00:11:23.000 333 21266.81 549.49 43165.33 48122.20 2022-11-29 00:11:24.000 333 21266.78 549.50 43165.35 48122.17 2022-11-29 00:11:25.000 333 21266.80 549.52 43165.35 48122.19 2022-11-29 00:11:26.000 333 21266.76 549.51 43165.28 48122.14 2022-11-29 00:11:27.000 333 21266.83 549.47 43165.30 48122.15 2022-11-29 00:11:28.000 333 21266.85 549.52 43165.33 48122.15 2022-11-29 00:11:29.000 333 21266.87 549.49 43165.30 48122.18 2022-11-29 00:11:30.000 333 21266.87 549.48 43165.29 48122.15 2022-11-29 00:11:31.000 333 21266.85 549.45 43165.27 48122.19 2022-11-29 00:11:32.000 333 21266.88 549.47 43165.31 48122.19 2022-11-29 00:11:33.000 333 21266.87 549.44 43165.34 48122.18 2022-11-29 00:11:34.000 333 21266.88 549.46 43165.27 48122.19 2022-11-29 00:11:35.000 333 21266.88 549.48 43165.31 48122.19 2022-11-29 00:11:36.000 333 21266.89 549.48 43165.35 48122.16 2022-11-29 00:11:37.000 333 21266.87 549.38 43165.34 48122.20 2022-11-29 00:11:38.000 333 21266.86 549.41 43165.28 48122.17 2022-11-29 00:11:39.000 333 21266.86 549.42 43165.32 48122.18 2022-11-29 00:11:40.000 333 21266.91 549.44 43165.30 48122.19 2022-11-29 00:11:41.000 333 21266.93 549.39 43165.32 48122.19 2022-11-29 00:11:42.000 333 21266.91 549.37 43165.30 48122.22 2022-11-29 00:11:43.000 333 21266.98 549.34 43165.31 48122.20 2022-11-29 00:11:44.000 333 21266.99 549.33 43165.33 48122.21 2022-11-29 00:11:45.000 333 21266.94 549.41 43165.29 48122.21 2022-11-29 00:11:46.000 333 21266.89 549.51 43165.31 48122.19 2022-11-29 00:11:47.000 333 21266.87 549.52 43165.21 48122.12 2022-11-29 00:11:48.000 333 21266.87 549.48 43165.26 48122.13 2022-11-29 00:11:49.000 333 21266.89 549.45 43165.19 48122.10 2022-11-29 00:11:50.000 333 21266.88 549.48 43165.16 48122.06 2022-11-29 00:11:51.000 333 21266.86 549.51 43165.16 48122.06 2022-11-29 00:11:52.000 333 21266.88 549.45 43165.18 48122.05 2022-11-29 00:11:53.000 333 21266.90 549.45 43165.10 48122.05 2022-11-29 00:11:54.000 333 21266.93 549.45 43165.16 48122.04 2022-11-29 00:11:55.000 333 21266.91 549.48 43165.16 48122.05 2022-11-29 00:11:56.000 333 21266.90 549.42 43165.17 48122.03 2022-11-29 00:11:57.000 333 21266.84 549.44 43165.18 48122.02 2022-11-29 00:11:58.000 333 21266.85 549.48 43165.15 48122.03 2022-11-29 00:11:59.000 333 21266.84 549.50 43165.20 48122.02 2022-11-29 00:12:00.000 333 21266.85 549.57 43165.17 48122.02 2022-11-29 00:12:01.000 333 21266.92 549.51 43165.15 48122.01 2022-11-29 00:12:02.000 333 21266.93 549.50 43165.15 48122.01 2022-11-29 00:12:03.000 333 21266.84 549.51 43165.15 48122.02 2022-11-29 00:12:04.000 333 21266.93 549.44 43165.17 48122.01 2022-11-29 00:12:05.000 333 21266.89 549.49 43165.16 48122.01 2022-11-29 00:12:06.000 333 21266.93 549.51 43165.15 48122.02 2022-11-29 00:12:07.000 333 21266.92 549.51 43165.13 48122.05 2022-11-29 00:12:08.000 333 21266.95 549.49 43165.18 48122.05 2022-11-29 00:12:09.000 333 21267.00 549.50 43165.21 48122.03 2022-11-29 00:12:10.000 333 21266.97 549.53 43165.18 48122.04 2022-11-29 00:12:11.000 333 21266.99 549.54 43165.17 48122.05 2022-11-29 00:12:12.000 333 21266.99 549.50 43165.13 48122.06 2022-11-29 00:12:13.000 333 21266.97 549.53 43165.13 48122.05 2022-11-29 00:12:14.000 333 21266.98 549.47 43165.14 48122.06 2022-11-29 00:12:15.000 333 21266.92 549.42 43165.13 48122.05 2022-11-29 00:12:16.000 333 21266.92 549.41 43165.14 48122.07 2022-11-29 00:12:17.000 333 21266.96 549.52 43165.16 48122.05 2022-11-29 00:12:18.000 333 21266.97 549.52 43165.12 48122.05 2022-11-29 00:12:19.000 333 21266.97 549.54 43165.07 48122.05 2022-11-29 00:12:20.000 333 21266.98 549.51 43165.12 48122.03 2022-11-29 00:12:21.000 333 21267.02 549.50 43165.09 48122.01 2022-11-29 00:12:22.000 333 21267.01 549.46 43165.08 48122.02 2022-11-29 00:12:23.000 333 21267.03 549.47 43165.07 48122.01 2022-11-29 00:12:24.000 333 21267.03 549.50 43165.06 48122.02 2022-11-29 00:12:25.000 333 21267.07 549.45 43165.06 48122.02 2022-11-29 00:12:26.000 333 21267.03 549.44 43165.01 48122.03 2022-11-29 00:12:27.000 333 21267.08 549.50 43164.98 48122.03 2022-11-29 00:12:28.000 333 21267.10 549.51 43165.01 48122.03 2022-11-29 00:12:29.000 333 21267.15 549.49 43165.04 48122.03 2022-11-29 00:12:30.000 333 21267.17 549.51 43165.03 48122.06 2022-11-29 00:12:31.000 333 21267.14 549.44 43165.03 48122.03 2022-11-29 00:12:32.000 333 21267.18 549.45 43165.02 48122.04 2022-11-29 00:12:33.000 333 21267.16 549.33 43165.06 48122.05 2022-11-29 00:12:34.000 333 21267.15 549.26 43165.04 48122.08 2022-11-29 00:12:35.000 333 21267.13 549.31 43165.03 48122.10 2022-11-29 00:12:36.000 333 21267.20 549.33 43165.06 48122.09 2022-11-29 00:12:37.000 333 21267.24 549.34 43165.09 48122.10 2022-11-29 00:12:38.000 333 21267.24 549.26 43165.06 48122.12 2022-11-29 00:12:39.000 333 21267.22 549.18 43165.11 48122.14 2022-11-29 00:12:40.000 333 21267.30 549.17 43165.13 48122.16 2022-11-29 00:12:41.000 333 21267.28 549.23 43165.16 48122.18 2022-11-29 00:12:42.000 333 21267.26 549.13 43165.18 48122.20 2022-11-29 00:12:43.000 333 21267.28 549.14 43165.17 48122.19 2022-11-29 00:12:44.000 333 21267.28 549.20 43165.11 48122.21 2022-11-29 00:12:45.000 333 21267.34 549.25 43165.10 48122.23 2022-11-29 00:12:46.000 333 21267.37 549.16 43165.15 48122.20 2022-11-29 00:12:47.000 333 21267.34 549.12 43165.16 48122.24 2022-11-29 00:12:48.000 333 21267.28 549.13 43165.13 48122.22 2022-11-29 00:12:49.000 333 21267.28 549.21 43165.14 48122.24 2022-11-29 00:12:50.000 333 21267.29 549.17 43165.14 48122.23 2022-11-29 00:12:51.000 333 21267.34 549.13 43165.19 48122.24 2022-11-29 00:12:52.000 333 21267.34 549.09 43165.20 48122.27 2022-11-29 00:12:53.000 333 21267.30 549.09 43165.25 48122.28 2022-11-29 00:12:54.000 333 21267.30 549.09 43165.21 48122.28 2022-11-29 00:12:55.000 333 21267.26 549.12 43165.22 48122.31 2022-11-29 00:12:56.000 333 21267.34 549.06 43165.24 48122.29 2022-11-29 00:12:57.000 333 21267.37 549.12 43165.27 48122.29 2022-11-29 00:12:58.000 333 21267.34 549.10 43165.22 48122.30 2022-11-29 00:12:59.000 333 21267.38 549.10 43165.19 48122.29 2022-11-29 00:13:00.000 333 21267.37 549.10 43165.18 48122.30 2022-11-29 00:13:01.000 333 21267.38 549.05 43165.15 48122.31 2022-11-29 00:13:02.000 333 21267.38 549.11 43165.18 48122.32 2022-11-29 00:13:03.000 333 21267.42 549.11 43165.16 48122.30 2022-11-29 00:13:04.000 333 21267.38 549.15 43165.25 48122.31 2022-11-29 00:13:05.000 333 21267.39 549.13 43165.18 48122.31 2022-11-29 00:13:06.000 333 21267.41 549.14 43165.18 48122.32 2022-11-29 00:13:07.000 333 21267.38 549.08 43165.24 48122.32 2022-11-29 00:13:08.000 333 21267.42 549.03 43165.21 48122.31 2022-11-29 00:13:09.000 333 21267.47 549.06 43165.18 48122.31 2022-11-29 00:13:10.000 333 21267.40 549.04 43165.22 48122.34 2022-11-29 00:13:11.000 333 21267.40 549.02 43165.20 48122.32 2022-11-29 00:13:12.000 333 21267.39 549.04 43165.16 48122.33 2022-11-29 00:13:13.000 333 21267.36 549.02 43165.21 48122.33 2022-11-29 00:13:14.000 333 21267.32 548.99 43165.16 48122.32 2022-11-29 00:13:15.000 333 21267.36 548.95 43165.21 48122.34 2022-11-29 00:13:16.000 333 21267.40 548.97 43165.22 48122.35 2022-11-29 00:13:17.000 333 21267.34 548.90 43165.18 48122.34 2022-11-29 00:13:18.000 333 21267.42 548.90 43165.16 48122.34 2022-11-29 00:13:19.000 333 21267.43 548.96 43165.21 48122.36 2022-11-29 00:13:20.000 333 21267.46 548.98 43165.28 48122.36 2022-11-29 00:13:21.000 333 21267.52 548.92 43165.23 48122.36 2022-11-29 00:13:22.000 333 21267.44 548.92 43165.24 48122.36 2022-11-29 00:13:23.000 333 21267.45 548.92 43165.26 48122.37 2022-11-29 00:13:24.000 333 21267.48 548.91 43165.32 48122.37 2022-11-29 00:13:25.000 333 21267.48 548.96 43165.29 48122.37 2022-11-29 00:13:26.000 333 21267.51 548.90 43165.31 48122.37 2022-11-29 00:13:27.000 333 21267.50 548.85 43165.23 48122.37 2022-11-29 00:13:28.000 333 21267.55 548.93 43165.23 48122.39 2022-11-29 00:13:29.000 333 21267.51 548.87 43165.21 48122.38 2022-11-29 00:13:30.000 333 21267.51 548.87 43165.22 48122.38 2022-11-29 00:13:31.000 333 21267.46 548.84 43165.26 48122.40 2022-11-29 00:13:32.000 333 21267.49 548.80 43165.29 48122.41 2022-11-29 00:13:33.000 333 21267.52 548.84 43165.24 48122.40 2022-11-29 00:13:34.000 333 21267.45 548.89 43165.24 48122.41 2022-11-29 00:13:35.000 333 21267.44 548.87 43165.25 48122.41 2022-11-29 00:13:36.000 333 21267.49 548.92 43165.27 48122.39 2022-11-29 00:13:37.000 333 21267.50 548.85 43165.21 48122.39 2022-11-29 00:13:38.000 333 21267.46 548.85 43165.19 48122.39 2022-11-29 00:13:39.000 333 21267.45 548.83 43165.29 48122.40 2022-11-29 00:13:40.000 333 21267.47 548.83 43165.24 48122.39 2022-11-29 00:13:41.000 333 21267.55 548.79 43165.22 48122.37 2022-11-29 00:13:42.000 333 21267.50 548.77 43165.21 48122.39 2022-11-29 00:13:43.000 333 21267.49 548.79 43165.23 48122.37 2022-11-29 00:13:44.000 333 21267.48 548.73 43165.24 48122.38 2022-11-29 00:13:45.000 333 21267.49 548.68 43165.21 48122.37 2022-11-29 00:13:46.000 333 21267.47 548.69 43165.18 48122.37 2022-11-29 00:13:47.000 333 21267.47 548.62 43165.23 48122.37 2022-11-29 00:13:48.000 333 21267.44 548.60 43165.24 48122.38 2022-11-29 00:13:49.000 333 21267.47 548.59 43165.21 48122.39 2022-11-29 00:13:50.000 333 21267.45 548.65 43165.23 48122.37 2022-11-29 00:13:51.000 333 21267.45 548.59 43165.28 48122.40 2022-11-29 00:13:52.000 333 21267.47 548.58 43165.24 48122.40 2022-11-29 00:13:53.000 333 21267.47 548.58 43165.25 48122.41 2022-11-29 00:13:54.000 333 21267.48 548.54 43165.23 48122.41 2022-11-29 00:13:55.000 333 21267.49 548.51 43165.17 48122.42 2022-11-29 00:13:56.000 333 21267.50 548.47 43165.29 48122.43 2022-11-29 00:13:57.000 333 21267.48 548.52 43165.29 48122.43 2022-11-29 00:13:58.000 333 21267.44 548.49 43165.32 48122.46 2022-11-29 00:13:59.000 333 21267.48 548.41 43165.28 48122.45 2022-11-29 00:14:00.000 333 21267.48 548.42 43165.28 48122.49 2022-11-29 00:14:01.000 333 21267.52 548.44 43165.33 48122.48 2022-11-29 00:14:02.000 333 21267.55 548.42 43165.35 48122.50 2022-11-29 00:14:03.000 333 21267.58 548.42 43165.37 48122.50 2022-11-29 00:14:04.000 333 21267.55 548.49 43165.33 48122.51 2022-11-29 00:14:05.000 333 21267.54 548.45 43165.34 48122.50 2022-11-29 00:14:06.000 333 21267.60 548.48 43165.33 48122.52 2022-11-29 00:14:07.000 333 21267.62 548.44 43165.34 48122.54 2022-11-29 00:14:08.000 333 21267.58 548.47 43165.35 48122.56 2022-11-29 00:14:09.000 333 21267.62 548.45 43165.33 48122.55 2022-11-29 00:14:10.000 333 21267.61 548.42 43165.37 48122.54 2022-11-29 00:14:11.000 333 21267.64 548.34 43165.42 48122.55 2022-11-29 00:14:12.000 333 21267.63 548.30 43165.49 48122.56 2022-11-29 00:14:13.000 333 21267.59 548.29 43165.42 48122.56 2022-11-29 00:14:14.000 333 21267.56 548.27 43165.41 48122.56 2022-11-29 00:14:15.000 333 21267.60 548.27 43165.45 48122.61 2022-11-29 00:14:16.000 333 21267.60 548.27 43165.44 48122.60 2022-11-29 00:14:17.000 333 21267.61 548.23 43165.48 48122.62 2022-11-29 00:14:18.000 333 21267.65 548.19 43165.44 48122.65 2022-11-29 00:14:19.000 333 21267.66 548.18 43165.44 48122.65 2022-11-29 00:14:20.000 333 21267.68 548.08 43165.44 48122.65 2022-11-29 00:14:21.000 333 21267.69 548.10 43165.43 48122.65 2022-11-29 00:14:22.000 333 21267.71 548.14 43165.53 48122.68 2022-11-29 00:14:23.000 333 21267.70 548.11 43165.53 48122.68 2022-11-29 00:14:24.000 333 21267.72 548.13 43165.49 48122.70 2022-11-29 00:14:25.000 333 21267.68 548.05 43165.53 48122.71 2022-11-29 00:14:26.000 333 21267.71 548.06 43165.51 48122.73 2022-11-29 00:14:27.000 333 21267.75 548.11 43165.53 48122.73 2022-11-29 00:14:28.000 333 21267.71 548.03 43165.56 48122.76 2022-11-29 00:14:29.000 333 21267.77 548.05 43165.53 48122.76 2022-11-29 00:14:30.000 333 21267.77 548.09 43165.53 48122.76 2022-11-29 00:14:31.000 333 21267.83 548.04 43165.53 48122.76 2022-11-29 00:14:32.000 333 21267.82 548.09 43165.54 48122.79 2022-11-29 00:14:33.000 333 21267.83 548.13 43165.55 48122.79 2022-11-29 00:14:34.000 333 21267.80 548.07 43165.56 48122.79 2022-11-29 00:14:35.000 333 21267.82 548.02 43165.54 48122.82 2022-11-29 00:14:36.000 333 21267.87 547.96 43165.54 48122.83 2022-11-29 00:14:37.000 333 21267.85 548.03 43165.53 48122.83 2022-11-29 00:14:38.000 333 21267.90 547.98 43165.51 48122.83 2022-11-29 00:14:39.000 333 21267.94 547.93 43165.57 48122.86 2022-11-29 00:14:40.000 333 21267.94 547.92 43165.56 48122.90 2022-11-29 00:14:41.000 333 21268.02 547.93 43165.56 48122.91 2022-11-29 00:14:42.000 333 21268.00 547.85 43165.59 48122.93 2022-11-29 00:14:43.000 333 21268.04 547.87 43165.61 48122.96 2022-11-29 00:14:44.000 333 21268.04 547.84 43165.64 48122.97 2022-11-29 00:14:45.000 333 21268.03 547.87 43165.70 48122.97 2022-11-29 00:14:46.000 333 21268.07 547.90 43165.74 48123.00 2022-11-29 00:14:47.000 333 21268.06 547.85 43165.72 48123.01 2022-11-29 00:14:48.000 333 21268.10 547.78 43165.67 48123.00 2022-11-29 00:14:49.000 333 21268.08 547.86 43165.64 48123.02 2022-11-29 00:14:50.000 333 21268.07 547.87 43165.64 48123.04 2022-11-29 00:14:51.000 333 21268.12 547.85 43165.63 48123.04 2022-11-29 00:14:52.000 333 21268.19 547.86 43165.71 48123.04 2022-11-29 00:14:53.000 333 21268.16 547.82 43165.73 48123.05 2022-11-29 00:14:54.000 333 21268.19 547.84 43165.79 48123.04 2022-11-29 00:14:55.000 333 21268.21 547.84 43165.74 48123.07 2022-11-29 00:14:56.000 333 21268.26 547.84 43165.75 48123.08 2022-11-29 00:14:57.000 333 21268.22 547.86 43165.74 48123.08 2022-11-29 00:14:58.000 333 21268.26 547.86 43165.66 48123.08 2022-11-29 00:14:59.000 333 21268.28 547.83 43165.74 48123.07 2022-11-29 00:15:00.000 333 21268.31 547.85 43165.72 48123.10 2022-11-29 00:15:01.000 333 21268.29 547.80 43165.67 48123.11 2022-11-29 00:15:02.000 333 21268.34 547.77 43165.71 48123.11 2022-11-29 00:15:03.000 333 21268.34 547.76 43165.70 48123.12 2022-11-29 00:15:04.000 333 21268.33 547.80 43165.66 48123.12 2022-11-29 00:15:05.000 333 21268.34 547.82 43165.63 48123.14 2022-11-29 00:15:06.000 333 21268.39 547.85 43165.70 48123.15 2022-11-29 00:15:07.000 333 21268.39 547.90 43165.68 48123.12 2022-11-29 00:15:08.000 333 21268.38 547.81 43165.64 48123.12 2022-11-29 00:15:09.000 333 21268.38 547.81 43165.60 48123.15 2022-11-29 00:15:10.000 333 21268.42 547.85 43165.61 48123.12 2022-11-29 00:15:11.000 333 21268.42 547.93 43165.62 48123.13 2022-11-29 00:15:12.000 333 21268.45 547.91 43165.64 48123.12 2022-11-29 00:15:13.000 333 21268.41 547.85 43165.67 48123.11 2022-11-29 00:15:14.000 333 21268.45 547.77 43165.65 48123.14 2022-11-29 00:15:15.000 333 21268.45 547.79 43165.63 48123.14 2022-11-29 00:15:16.000 333 21268.49 547.79 43165.64 48123.14 2022-11-29 00:15:17.000 333 21268.49 547.82 43165.63 48123.17 2022-11-29 00:15:18.000 333 21268.50 547.79 43165.60 48123.15 2022-11-29 00:15:19.000 333 21268.48 547.81 43165.70 48123.15 2022-11-29 00:15:20.000 333 21268.51 547.87 43165.70 48123.15 2022-11-29 00:15:21.000 333 21268.55 547.82 43165.60 48123.14 2022-11-29 00:15:22.000 333 21268.54 547.80 43165.60 48123.16 2022-11-29 00:15:23.000 333 21268.55 547.80 43165.64 48123.16 2022-11-29 00:15:24.000 333 21268.57 547.79 43165.64 48123.17 2022-11-29 00:15:25.000 333 21268.61 547.81 43165.60 48123.18 2022-11-29 00:15:26.000 333 21268.61 547.78 43165.60 48123.18 2022-11-29 00:15:27.000 333 21268.64 547.85 43165.64 48123.19 2022-11-29 00:15:28.000 333 21268.65 547.84 43165.59 48123.19 2022-11-29 00:15:29.000 333 21268.61 547.77 43165.58 48123.20 2022-11-29 00:15:30.000 333 21268.63 547.84 43165.57 48123.16 2022-11-29 00:15:31.000 333 21268.71 547.88 43165.57 48123.18 2022-11-29 00:15:32.000 333 21268.75 547.88 43165.60 48123.18 2022-11-29 00:15:33.000 333 21268.71 547.85 43165.60 48123.19 2022-11-29 00:15:34.000 333 21268.75 547.84 43165.60 48123.19 2022-11-29 00:15:35.000 333 21268.81 547.91 43165.58 48123.21 2022-11-29 00:15:36.000 333 21268.85 547.87 43165.54 48123.19 2022-11-29 00:15:37.000 333 21268.81 547.87 43165.58 48123.21 2022-11-29 00:15:38.000 333 21268.82 547.87 43165.53 48123.22 2022-11-29 00:15:39.000 333 21268.83 547.90 43165.53 48123.21 2022-11-29 00:15:40.000 333 21268.83 547.81 43165.53 48123.22 2022-11-29 00:15:41.000 333 21268.86 547.78 43165.58 48123.23 2022-11-29 00:15:42.000 333 21268.88 547.84 43165.58 48123.23 2022-11-29 00:15:43.000 333 21268.98 547.78 43165.58 48123.27 2022-11-29 00:15:44.000 333 21268.92 547.78 43165.51 48123.24 2022-11-29 00:15:45.000 333 21268.95 547.75 43165.54 48123.24 2022-11-29 00:15:46.000 333 21268.99 547.75 43165.53 48123.26 2022-11-29 00:15:47.000 333 21269.03 547.78 43165.49 48123.25 2022-11-29 00:15:48.000 333 21269.02 547.78 43165.50 48123.25 2022-11-29 00:15:49.000 333 21269.05 547.77 43165.51 48123.26 2022-11-29 00:15:50.000 333 21269.08 547.83 43165.48 48123.27 2022-11-29 00:15:51.000 333 21269.10 547.84 43165.43 48123.25 2022-11-29 00:15:52.000 333 21269.13 547.84 43165.42 48123.21 2022-11-29 00:15:53.000 333 21269.12 547.80 43165.39 48123.21 2022-11-29 00:15:54.000 333 21269.14 547.80 43165.39 48123.20 2022-11-29 00:15:55.000 333 21269.14 547.79 43165.39 48123.20 2022-11-29 00:15:56.000 333 21269.16 547.77 43165.42 48123.21 2022-11-29 00:15:57.000 333 21269.20 547.71 43165.38 48123.23 2022-11-29 00:15:58.000 333 21269.19 547.65 43165.34 48123.23 2022-11-29 00:15:59.000 333 21269.21 547.67 43165.41 48123.25 2022-11-29 00:16:00.000 333 21269.23 547.67 43165.43 48123.29 2022-11-29 00:16:01.000 333 21269.21 547.63 43165.42 48123.29 2022-11-29 00:16:02.000 333 21269.27 547.69 43165.41 48123.32 2022-11-29 00:16:03.000 333 21269.25 547.71 43165.44 48123.31 2022-11-29 00:16:04.000 333 21269.21 547.71 43165.45 48123.31 2022-11-29 00:16:05.000 333 21269.19 547.76 43165.47 48123.31 2022-11-29 00:16:06.000 333 21269.19 547.75 43165.50 48123.29 2022-11-29 00:16:07.000 333 21269.18 547.81 43165.49 48123.27 2022-11-29 00:16:08.000 333 21269.16 547.81 43165.38 48123.26 2022-11-29 00:16:09.000 333 21269.06 547.82 43165.44 48123.20 2022-11-29 00:16:10.000 333 21269.08 547.89 43165.34 48123.20 2022-11-29 00:16:11.000 333 21269.05 547.91 43165.35 48123.17 2022-11-29 00:16:12.000 333 21269.06 547.93 43165.29 48123.13 2022-11-29 00:16:13.000 333 21269.01 547.93 43165.33 48123.10 2022-11-29 00:16:14.000 333 21269.06 547.92 43165.26 48123.06 2022-11-29 00:16:15.000 333 21269.02 547.90 43165.26 48123.08 2022-11-29 00:16:16.000 333 21269.00 547.93 43165.33 48123.07 2022-11-29 00:16:17.000 333 21269.02 547.90 43165.31 48123.06 2022-11-29 00:16:18.000 333 21268.94 547.91 43165.39 48123.09 2022-11-29 00:16:19.000 333 21268.91 547.90 43165.41 48123.11 2022-11-29 00:16:20.000 333 21268.90 547.93 43165.43 48123.12 2022-11-29 00:16:21.000 333 21268.91 547.88 43165.43 48123.12 2022-11-29 00:16:22.000 333 21268.86 547.83 43165.44 48123.15 2022-11-29 00:16:23.000 333 21268.85 547.89 43165.53 48123.18 2022-11-29 00:16:24.000 333 21268.85 547.92 43165.54 48123.17 2022-11-29 00:16:25.000 333 21268.86 547.83 43165.50 48123.17 2022-11-29 00:16:26.000 333 21268.87 547.86 43165.49 48123.17 2022-11-29 00:16:27.000 333 21268.80 547.90 43165.49 48123.17 2022-11-29 00:16:28.000 333 21268.75 547.91 43165.56 48123.15 2022-11-29 00:16:29.000 333 21268.78 547.91 43165.53 48123.15 2022-11-29 00:16:30.000 333 21268.74 547.92 43165.52 48123.14 2022-11-29 00:16:31.000 333 21268.71 547.99 43165.46 48123.12 2022-11-29 00:16:32.000 333 21268.73 548.06 43165.46 48123.10 2022-11-29 00:16:33.000 333 21268.67 548.09 43165.43 48123.11 2022-11-29 00:16:34.000 333 21268.64 548.14 43165.41 48123.06 2022-11-29 00:16:35.000 333 21268.60 548.13 43165.38 48123.05 2022-11-29 00:16:36.000 333 21268.58 548.18 43165.40 48123.02 2022-11-29 00:16:37.000 333 21268.50 548.16 43165.44 48123.04 2022-11-29 00:16:38.000 333 21268.56 548.11 43165.40 48123.00 2022-11-29 00:16:39.000 333 21268.58 548.10 43165.37 48123.01 2022-11-29 00:16:40.000 333 21268.57 548.13 43165.35 48123.01 2022-11-29 00:16:41.000 333 21268.56 548.18 43165.39 48123.00 2022-11-29 00:16:42.000 333 21268.63 548.18 43165.34 48123.01 2022-11-29 00:16:43.000 333 21268.68 548.17 43165.39 48123.01 2022-11-29 00:16:44.000 333 21268.73 548.10 43165.36 48123.00 2022-11-29 00:16:45.000 333 21268.69 548.13 43165.36 48123.01 2022-11-29 00:16:46.000 333 21268.72 548.03 43165.38 48123.02 2022-11-29 00:16:47.000 333 21268.74 548.01 43165.37 48123.02 2022-11-29 00:16:48.000 333 21268.72 547.99 43165.34 48123.03 2022-11-29 00:16:49.000 333 21268.77 548.00 43165.40 48123.05 2022-11-29 00:16:50.000 333 21268.80 548.05 43165.41 48123.05 2022-11-29 00:16:51.000 333 21268.82 548.00 43165.36 48123.06 2022-11-29 00:16:52.000 333 21268.83 548.05 43165.37 48123.07 2022-11-29 00:16:53.000 333 21268.86 547.96 43165.35 48123.08 2022-11-29 00:16:54.000 333 21268.84 547.89 43165.36 48123.11 2022-11-29 00:16:55.000 333 21268.94 547.87 43165.32 48123.12 2022-11-29 00:16:56.000 333 21269.02 547.89 43165.34 48123.12 2022-11-29 00:16:57.000 333 21269.09 547.90 43165.35 48123.13 2022-11-29 00:16:58.000 333 21269.06 547.91 43165.33 48123.15 2022-11-29 00:16:59.000 333 21269.10 547.86 43165.29 48123.13 2022-11-29 00:17:00.000 333 21269.14 547.87 43165.35 48123.14 2022-11-29 00:17:01.000 333 21269.18 547.86 43165.34 48123.14 2022-11-29 00:17:02.000 333 21269.17 547.87 43165.34 48123.16 2022-11-29 00:17:03.000 333 21269.21 547.76 43165.30 48123.16 2022-11-29 00:17:04.000 333 21269.26 547.74 43165.32 48123.15 2022-11-29 00:17:05.000 333 21269.27 547.79 43165.28 48123.15 2022-11-29 00:17:06.000 333 21269.28 547.76 43165.21 48123.17 2022-11-29 00:17:07.000 333 21269.27 547.77 43165.26 48123.15 2022-11-29 00:17:08.000 333 21269.34 547.76 43165.22 48123.16 2022-11-29 00:17:09.000 333 21269.34 547.73 43165.22 48123.14 2022-11-29 00:17:10.000 333 21269.30 547.76 43165.16 48123.16 2022-11-29 00:17:11.000 333 21269.36 547.75 43165.21 48123.18 2022-11-29 00:17:12.000 333 21269.35 547.76 43165.22 48123.16 2022-11-29 00:17:13.000 333 21269.37 547.74 43165.27 48123.18 2022-11-29 00:17:14.000 333 21269.40 547.74 43165.26 48123.18 2022-11-29 00:17:15.000 333 21269.47 547.67 43165.30 48123.20 2022-11-29 00:17:16.000 333 21269.53 547.67 43165.26 48123.20 2022-11-29 00:17:17.000 333 21269.51 547.68 43165.25 48123.20 2022-11-29 00:17:18.000 333 21269.47 547.66 43165.26 48123.22 2022-11-29 00:17:19.000 333 21269.50 547.76 43165.23 48123.23 2022-11-29 00:17:20.000 333 21269.51 547.72 43165.24 48123.23 2022-11-29 00:17:21.000 333 21269.55 547.70 43165.21 48123.24 2022-11-29 00:17:22.000 333 21269.50 547.68 43165.26 48123.24 2022-11-29 00:17:23.000 333 21269.56 547.62 43165.27 48123.28 2022-11-29 00:17:24.000 333 21269.58 547.59 43165.26 48123.26 2022-11-29 00:17:25.000 333 21269.66 547.62 43165.25 48123.29 2022-11-29 00:17:26.000 333 21269.62 547.55 43165.19 48123.30 2022-11-29 00:17:27.000 333 21269.65 547.59 43165.24 48123.31 2022-11-29 00:17:28.000 333 21269.66 547.54 43165.27 48123.30 2022-11-29 00:17:29.000 333 21269.75 547.55 43165.25 48123.31 2022-11-29 00:17:30.000 333 21269.73 547.50 43165.28 48123.32 2022-11-29 00:17:31.000 333 21269.72 547.51 43165.21 48123.34 2022-11-29 00:17:32.000 333 21269.73 547.55 43165.13 48123.34 2022-11-29 00:17:33.000 333 21269.76 547.52 43165.18 48123.34 2022-11-29 00:17:34.000 333 21269.74 547.48 43165.15 48123.35 2022-11-29 00:17:35.000 333 21269.75 547.51 43165.18 48123.36 2022-11-29 00:17:36.000 333 21269.77 547.54 43165.24 48123.35 2022-11-29 00:17:37.000 333 21269.72 547.64 43165.29 48123.35 2022-11-29 00:17:38.000 333 21269.75 547.67 43165.25 48123.37 2022-11-29 00:17:39.000 333 21269.71 547.64 43165.24 48123.35 2022-11-29 00:17:40.000 333 21269.79 547.66 43165.28 48123.37 2022-11-29 00:17:41.000 333 21269.82 547.64 43165.24 48123.35 2022-11-29 00:17:42.000 333 21269.89 547.63 43165.19 48123.36 2022-11-29 00:17:43.000 333 21269.79 547.58 43165.19 48123.37 2022-11-29 00:17:44.000 333 21269.89 547.58 43165.17 48123.35 2022-11-29 00:17:45.000 333 21269.90 547.57 43165.17 48123.37 2022-11-29 00:17:46.000 333 21269.92 547.58 43165.20 48123.38 2022-11-29 00:17:47.000 333 21269.90 547.63 43165.20 48123.37 2022-11-29 00:17:48.000 333 21269.90 547.65 43165.20 48123.38 2022-11-29 00:17:49.000 333 21269.89 547.60 43165.23 48123.38 2022-11-29 00:17:50.000 333 21269.89 547.70 43165.16 48123.39 2022-11-29 00:17:51.000 333 21269.98 547.73 43165.12 48123.40 2022-11-29 00:17:52.000 333 21269.98 547.70 43165.18 48123.39 2022-11-29 00:17:53.000 333 21269.99 547.69 43165.19 48123.40 2022-11-29 00:17:54.000 333 21270.03 547.66 43165.17 48123.40 2022-11-29 00:17:55.000 333 21270.08 547.75 43165.23 48123.42 2022-11-29 00:17:56.000 333 21270.13 547.72 43165.18 48123.41 2022-11-29 00:17:57.000 333 21270.09 547.74 43165.16 48123.46 2022-11-29 00:17:58.000 333 21270.07 547.80 43165.23 48123.45 2022-11-29 00:17:59.000 333 21270.09 547.74 43165.14 48123.47 2022-11-29 00:18:00.000 333 21270.15 547.78 43165.10 48123.48 2022-11-29 00:18:01.000 333 21270.20 547.80 43165.13 48123.50 2022-11-29 00:18:02.000 333 21270.24 547.79 43165.19 48123.50 2022-11-29 00:18:03.000 333 21270.22 547.71 43165.21 48123.52 2022-11-29 00:18:04.000 333 21270.26 547.70 43165.23 48123.51 2022-11-29 00:18:05.000 333 21270.23 547.73 43165.14 48123.51 2022-11-29 00:18:06.000 333 21270.21 547.69 43165.09 48123.51 2022-11-29 00:18:07.000 333 21270.34 547.69 43165.14 48123.52 2022-11-29 00:18:08.000 333 21270.32 547.62 43165.20 48123.52 2022-11-29 00:18:09.000 333 21270.32 547.64 43165.13 48123.54 2022-11-29 00:18:10.000 333 21270.32 547.68 43165.12 48123.54 2022-11-29 00:18:11.000 333 21270.29 547.72 43165.09 48123.55 2022-11-29 00:18:12.000 333 21270.23 547.66 43165.16 48123.56 2022-11-29 00:18:13.000 333 21270.31 547.61 43165.17 48123.56 2022-11-29 00:18:14.000 333 21270.33 547.64 43165.25 48123.56 2022-11-29 00:18:15.000 333 21270.35 547.62 43165.21 48123.57 2022-11-29 00:18:16.000 333 21270.36 547.63 43165.24 48123.58 2022-11-29 00:18:17.000 333 21270.36 547.65 43165.24 48123.57 2022-11-29 00:18:18.000 333 21270.35 547.68 43165.24 48123.57 2022-11-29 00:18:19.000 333 21270.42 547.68 43165.24 48123.58 2022-11-29 00:18:20.000 333 21270.37 547.67 43165.21 48123.59 2022-11-29 00:18:21.000 333 21270.44 547.66 43165.25 48123.56 2022-11-29 00:18:22.000 333 21270.40 547.66 43165.19 48123.59 2022-11-29 00:18:23.000 333 21270.44 547.69 43165.14 48123.61 2022-11-29 00:18:24.000 333 21270.46 547.71 43165.13 48123.58 2022-11-29 00:18:25.000 333 21270.48 547.71 43165.09 48123.60 2022-11-29 00:18:26.000 333 21270.45 547.71 43165.13 48123.60 2022-11-29 00:18:27.000 333 21270.42 547.72 43165.15 48123.58 2022-11-29 00:18:28.000 333 21270.44 547.75 43165.09 48123.58 2022-11-29 00:18:29.000 333 21270.41 547.73 43165.06 48123.55 2022-11-29 00:18:30.000 333 21270.47 547.72 43165.12 48123.54 2022-11-29 00:18:31.000 333 21270.44 547.73 43165.09 48123.55 2022-11-29 00:18:32.000 333 21270.41 547.75 43165.13 48123.59 2022-11-29 00:18:33.000 333 21270.52 547.73 43165.12 48123.62 2022-11-29 00:18:34.000 333 21270.49 547.72 43165.17 48123.62 2022-11-29 00:18:35.000 333 21270.46 547.75 43165.19 48123.62 2022-11-29 00:18:36.000 333 21270.48 547.80 43165.18 48123.65 2022-11-29 00:18:37.000 333 21270.54 547.82 43165.15 48123.64 2022-11-29 00:18:38.000 333 21270.53 547.85 43165.12 48123.64 2022-11-29 00:18:39.000 333 21270.53 547.87 43165.09 48123.66 2022-11-29 00:18:40.000 333 21270.52 547.83 43165.15 48123.65 2022-11-29 00:18:41.000 333 21270.49 547.87 43165.21 48123.64 2022-11-29 00:18:42.000 333 21270.61 547.89 43165.18 48123.64 2022-11-29 00:18:43.000 333 21270.60 547.95 43165.16 48123.65 2022-11-29 00:18:44.000 333 21270.60 548.03 43165.18 48123.64 2022-11-29 00:18:45.000 333 21270.59 548.06 43165.09 48123.66 2022-11-29 00:18:46.000 333 21270.60 547.99 43165.14 48123.64 2022-11-29 00:18:47.000 333 21270.62 548.07 43165.19 48123.65 2022-11-29 00:18:48.000 333 21270.68 548.02 43165.12 48123.63 2022-11-29 00:18:49.000 333 21270.68 547.99 43165.02 48123.64 2022-11-29 00:18:50.000 333 21270.66 548.09 43165.09 48123.63 2022-11-29 00:18:51.000 333 21270.67 548.21 43165.09 48123.62 2022-11-29 00:18:52.000 333 21270.73 548.17 43165.12 48123.65 2022-11-29 00:18:53.000 333 21270.77 548.16 43165.04 48123.65 2022-11-29 00:18:54.000 333 21270.77 548.20 43165.07 48123.66 2022-11-29 00:18:55.000 333 21270.83 548.19 43165.09 48123.67 2022-11-29 00:18:56.000 333 21270.85 548.24 43165.07 48123.70 2022-11-29 00:18:57.000 333 21270.78 548.37 43165.13 48123.71 2022-11-29 00:18:58.000 333 21270.90 548.35 43165.09 48123.73 2022-11-29 00:18:59.000 333 21270.93 548.34 43165.14 48123.76 2022-11-29 00:19:00.000 333 21270.96 548.35 43165.19 48123.80 2022-11-29 00:19:01.000 333 21270.95 548.37 43165.18 48123.80 2022-11-29 00:19:02.000 333 21270.96 548.39 43165.22 48123.83 2022-11-29 00:19:03.000 333 21270.99 548.40 43165.19 48123.83 2022-11-29 00:19:04.000 333 21271.00 548.42 43165.21 48123.86 2022-11-29 00:19:05.000 333 21271.01 548.43 43165.23 48123.86 2022-11-29 00:19:06.000 333 21271.06 548.48 43165.24 48123.87 2022-11-29 00:19:07.000 333 21271.05 548.42 43165.23 48123.89 2022-11-29 00:19:08.000 333 21271.13 548.36 43165.16 48123.91 2022-11-29 00:19:09.000 333 21271.04 548.39 43165.15 48123.90 2022-11-29 00:19:10.000 333 21271.08 548.41 43165.19 48123.92 2022-11-29 00:19:11.000 333 21271.12 548.40 43165.24 48123.91 2022-11-29 00:19:12.000 333 21271.15 548.41 43165.19 48123.92 2022-11-29 00:19:13.000 333 21271.14 548.43 43165.21 48123.93 2022-11-29 00:19:14.000 333 21271.12 548.40 43165.19 48123.91 2022-11-29 00:19:15.000 333 21271.12 548.50 43165.21 48123.92 2022-11-29 00:19:16.000 333 21271.11 548.46 43165.16 48123.89 2022-11-29 00:19:17.000 333 21271.12 548.52 43165.13 48123.89 2022-11-29 00:19:18.000 333 21271.13 548.46 43165.12 48123.89 2022-11-29 00:19:19.000 333 21271.10 548.48 43165.16 48123.90 2022-11-29 00:19:20.000 333 21271.22 548.58 43165.17 48123.89 2022-11-29 00:19:21.000 333 21271.20 548.55 43165.12 48123.90 2022-11-29 00:19:22.000 333 21271.18 548.59 43165.12 48123.88 2022-11-29 00:19:23.000 333 21271.23 548.61 43165.11 48123.91 2022-11-29 00:19:24.000 333 21271.27 548.68 43165.09 48123.90 2022-11-29 00:19:25.000 333 21271.29 548.72 43165.06 48123.89 2022-11-29 00:19:26.000 333 21271.24 548.65 43165.14 48123.88 2022-11-29 00:19:27.000 333 21271.26 548.64 43165.06 48123.87 2022-11-29 00:19:28.000 333 21271.25 548.65 43165.06 48123.88 2022-11-29 00:19:29.000 333 21271.26 548.70 43165.07 48123.91 2022-11-29 00:19:30.000 333 21271.28 548.68 43165.03 48123.89 2022-11-29 00:19:31.000 333 21271.33 548.63 43165.07 48123.93 2022-11-29 00:19:32.000 333 21271.32 548.69 43165.01 48123.93 2022-11-29 00:19:33.000 333 21271.31 548.62 43165.13 48123.92 2022-11-29 00:19:34.000 333 21271.31 548.60 43165.12 48123.95 2022-11-29 00:19:35.000 333 21271.31 548.65 43165.03 48123.94 2022-11-29 00:19:36.000 333 21271.35 548.72 43165.02 48123.96 2022-11-29 00:19:37.000 333 21271.37 548.71 43165.06 48123.96 2022-11-29 00:19:38.000 333 21271.37 548.74 43165.07 48123.97 2022-11-29 00:19:39.000 333 21271.37 548.70 43165.06 48123.96 2022-11-29 00:19:40.000 333 21271.41 548.67 43165.07 48123.96 2022-11-29 00:19:41.000 333 21271.47 548.73 43165.11 48123.99 2022-11-29 00:19:42.000 333 21271.42 548.70 43165.06 48123.99 2022-11-29 00:19:43.000 333 21271.46 548.70 43165.09 48123.99 2022-11-29 00:19:44.000 333 21271.52 548.71 43165.13 48123.99 2022-11-29 00:19:45.000 333 21271.52 548.71 43165.06 48124.01 2022-11-29 00:19:46.000 333 21271.52 548.75 43165.03 48124.00 2022-11-29 00:19:47.000 333 21271.49 548.80 43165.07 48124.00 2022-11-29 00:19:48.000 333 21271.52 548.82 43165.08 48124.01 2022-11-29 00:19:49.000 333 21271.57 548.77 43165.04 48124.00 2022-11-29 00:19:50.000 333 21271.58 548.75 43165.07 48124.00 2022-11-29 00:19:51.000 333 21271.61 548.77 43165.03 48123.99 2022-11-29 00:19:52.000 333 21271.64 548.84 43165.06 48123.98 2022-11-29 00:19:53.000 333 21271.65 548.86 43165.01 48124.00 2022-11-29 00:19:54.000 333 21271.61 548.85 43164.98 48123.99 2022-11-29 00:19:55.000 333 21271.59 548.84 43165.04 48123.98 2022-11-29 00:19:56.000 333 21271.57 548.82 43165.02 48123.96 2022-11-29 00:19:57.000 333 21271.55 548.91 43165.02 48123.95 2022-11-29 00:19:58.000 333 21271.46 548.93 43165.00 48123.94 2022-11-29 00:19:59.000 333 21271.51 548.97 43164.92 48123.91 2022-11-29 00:20:00.000 333 21271.46 549.03 43164.93 48123.91 2022-11-29 00:20:01.000 333 21271.47 549.01 43164.93 48123.87 2022-11-29 00:20:02.000 333 21271.38 549.03 43164.93 48123.85 2022-11-29 00:20:03.000 333 21271.42 549.09 43164.91 48123.85 2022-11-29 00:20:04.000 333 21271.41 549.04 43164.95 48123.85 2022-11-29 00:20:05.000 333 21271.38 549.03 43164.91 48123.82 2022-11-29 00:20:06.000 333 21271.30 549.04 43164.88 48123.82 2022-11-29 00:20:07.000 333 21271.36 549.12 43164.84 48123.83 2022-11-29 00:20:08.000 333 21271.42 549.14 43164.84 48123.82 2022-11-29 00:20:09.000 333 21271.44 549.03 43164.90 48123.81 2022-11-29 00:20:10.000 333 21271.37 549.01 43164.90 48123.84 2022-11-29 00:20:11.000 333 21271.40 549.05 43164.92 48123.85 2022-11-29 00:20:12.000 333 21271.46 549.10 43164.96 48123.84 2022-11-29 00:20:13.000 333 21271.48 549.05 43164.93 48123.85 2022-11-29 00:20:14.000 333 21271.49 549.09 43164.93 48123.86 2022-11-29 00:20:15.000 333 21271.58 549.05 43164.91 48123.89 2022-11-29 00:20:16.000 333 21271.61 549.10 43164.87 48123.91 2022-11-29 00:20:17.000 333 21271.58 549.05 43164.90 48123.90 2022-11-29 00:20:18.000 333 21271.65 549.02 43164.92 48123.93 2022-11-29 00:20:19.000 333 21271.74 549.08 43164.94 48123.93 2022-11-29 00:20:20.000 333 21271.70 549.08 43164.92 48123.95 2022-11-29 00:20:21.000 333 21271.74 549.06 43164.90 48123.98 2022-11-29 00:20:22.000 333 21271.77 549.14 43164.91 48124.00 2022-11-29 00:20:23.000 333 21271.79 549.05 43164.98 48124.02 2022-11-29 00:20:24.000 333 21271.78 549.12 43165.07 48124.03 2022-11-29 00:20:25.000 333 21271.83 549.05 43165.06 48124.05 2022-11-29 00:20:26.000 333 21271.84 549.04 43165.12 48124.08 2022-11-29 00:20:27.000 333 21271.89 549.01 43165.11 48124.09 2022-11-29 00:20:28.000 333 21271.95 549.05 43165.07 48124.13 2022-11-29 00:20:29.000 333 21271.97 549.04 43165.07 48124.15 2022-11-29 00:20:30.000 333 21272.04 549.01 43165.13 48124.17 2022-11-29 00:20:31.000 333 21272.01 549.04 43165.13 48124.19 2022-11-29 00:20:32.000 333 21272.03 549.05 43165.12 48124.21 2022-11-29 00:20:33.000 333 21272.02 549.01 43165.19 48124.21 2022-11-29 00:20:34.000 333 21272.06 549.03 43165.18 48124.24 2022-11-29 00:20:35.000 333 21272.03 549.00 43165.15 48124.24 2022-11-29 00:20:36.000 333 21272.06 548.99 43165.12 48124.24 2022-11-29 00:20:37.000 333 21272.04 549.03 43165.06 48124.25 2022-11-29 00:20:38.000 333 21272.12 549.09 43165.07 48124.25 2022-11-29 00:20:39.000 333 21272.12 549.12 43165.14 48124.27 2022-11-29 00:20:40.000 333 21272.09 549.09 43165.09 48124.26 2022-11-29 00:20:41.000 333 21272.10 549.02 43165.06 48124.24 2022-11-29 00:20:42.000 333 21272.04 549.05 43165.06 48124.27 2022-11-29 00:20:43.000 333 21272.02 549.08 43165.02 48124.26 2022-11-29 00:20:44.000 333 21272.04 549.00 43165.02 48124.25 2022-11-29 00:20:45.000 333 21272.09 549.11 43165.03 48124.24 2022-11-29 00:20:46.000 333 21272.12 549.09 43165.02 48124.24 2022-11-29 00:20:47.000 333 21272.08 549.13 43165.03 48124.24 2022-11-29 00:20:48.000 333 21272.05 549.10 43165.04 48124.25 2022-11-29 00:20:49.000 333 21272.06 549.12 43165.07 48124.26 2022-11-29 00:20:50.000 333 21272.04 549.06 43165.12 48124.24 2022-11-29 00:20:51.000 333 21272.06 549.16 43165.12 48124.23 2022-11-29 00:20:52.000 333 21272.05 549.20 43165.07 48124.23 2022-11-29 00:20:53.000 333 21272.04 549.18 43165.06 48124.22 2022-11-29 00:20:54.000 333 21272.01 549.16 43165.04 48124.22 2022-11-29 00:20:55.000 333 21272.01 549.10 43165.11 48124.21 2022-11-29 00:20:56.000 333 21271.97 549.13 43165.13 48124.21 2022-11-29 00:20:57.000 333 21271.96 549.12 43165.07 48124.21 2022-11-29 00:20:58.000 333 21271.96 549.11 43165.01 48124.20 2022-11-29 00:20:59.000 333 21271.99 549.14 43165.10 48124.21 2022-11-29 00:21:00.000 333 21272.05 549.17 43165.07 48124.23 2022-11-29 00:21:01.000 333 21272.00 549.19 43165.03 48124.22 2022-11-29 00:21:02.000 333 21272.03 549.22 43165.02 48124.23 2022-11-29 00:21:03.000 333 21272.03 549.22 43164.99 48124.23 2022-11-29 00:21:04.000 333 21272.02 549.20 43165.02 48124.23 2022-11-29 00:21:05.000 333 21272.04 549.17 43165.03 48124.23 2022-11-29 00:21:06.000 333 21272.09 549.21 43165.09 48124.23 2022-11-29 00:21:07.000 333 21272.04 549.21 43165.01 48124.25 2022-11-29 00:21:08.000 333 21272.07 549.27 43164.98 48124.23 2022-11-29 00:21:09.000 333 21272.12 549.26 43165.01 48124.26 2022-11-29 00:21:10.000 333 21272.10 549.28 43165.02 48124.28 2022-11-29 00:21:11.000 333 21272.15 549.32 43165.02 48124.28 2022-11-29 00:21:12.000 333 21272.16 549.39 43164.98 48124.27 2022-11-29 00:21:13.000 333 21272.14 549.40 43164.97 48124.26 2022-11-29 00:21:14.000 333 21272.14 549.43 43164.94 48124.26 2022-11-29 00:21:15.000 333 21272.21 549.44 43164.98 48124.26 2022-11-29 00:21:16.000 333 21272.21 549.43 43165.01 48124.25 2022-11-29 00:21:17.000 333 21272.24 549.38 43165.00 48124.25 2022-11-29 00:21:18.000 333 21272.23 549.45 43165.02 48124.29 2022-11-29 00:21:19.000 333 21272.26 549.50 43165.03 48124.27 2022-11-29 00:21:20.000 333 21272.24 549.46 43165.03 48124.28 2022-11-29 00:21:21.000 333 21272.25 549.45 43164.94 48124.29 2022-11-29 00:21:22.000 333 21272.32 549.51 43164.95 48124.31 2022-11-29 00:21:23.000 333 21272.33 549.54 43164.98 48124.31 2022-11-29 00:21:24.000 333 21272.30 549.56 43164.98 48124.33 2022-11-29 00:21:25.000 333 21272.33 549.51 43165.00 48124.33 2022-11-29 00:21:26.000 333 21272.43 549.45 43164.99 48124.36 2022-11-29 00:21:27.000 333 21272.43 549.42 43165.02 48124.39 2022-11-29 00:21:28.000 333 21272.50 549.44 43165.02 48124.39 2022-11-29 00:21:29.000 333 21272.51 549.44 43165.06 48124.42 2022-11-29 00:21:30.000 333 21272.47 549.44 43165.01 48124.43 2022-11-29 00:21:31.000 333 21272.52 549.46 43164.99 48124.45 2022-11-29 00:21:32.000 333 21272.58 549.40 43164.94 48124.47 2022-11-29 00:21:33.000 333 21272.63 549.42 43165.02 48124.47 2022-11-29 00:21:34.000 333 21272.64 549.47 43165.06 48124.48 2022-11-29 00:21:35.000 333 21272.57 549.40 43165.05 48124.51 2022-11-29 00:21:36.000 333 21272.64 549.44 43165.04 48124.53 2022-11-29 00:21:37.000 333 21272.60 549.41 43165.02 48124.50 2022-11-29 00:21:38.000 333 21272.65 549.44 43165.03 48124.52 2022-11-29 00:21:39.000 333 21272.70 549.49 43165.01 48124.53 2022-11-29 00:21:40.000 333 21272.71 549.52 43165.00 48124.53 2022-11-29 00:21:41.000 333 21272.71 549.47 43165.03 48124.54 2022-11-29 00:21:42.000 333 21272.73 549.46 43164.98 48124.54 2022-11-29 00:21:43.000 333 21272.70 549.57 43165.02 48124.52 2022-11-29 00:21:44.000 333 21272.66 549.55 43165.09 48124.51 2022-11-29 00:21:45.000 333 21272.63 549.56 43165.03 48124.53 2022-11-29 00:21:46.000 333 21272.63 549.51 43165.02 48124.49 2022-11-29 00:21:47.000 333 21272.61 549.54 43165.03 48124.52 2022-11-29 00:21:48.000 333 21272.68 549.57 43165.06 48124.53 2022-11-29 00:21:49.000 333 21272.67 549.61 43165.00 48124.52 2022-11-29 00:21:50.000 333 21272.67 549.64 43165.07 48124.52 2022-11-29 00:21:51.000 333 21272.62 549.69 43165.09 48124.52 2022-11-29 00:21:52.000 333 21272.65 549.58 43165.09 48124.53 2022-11-29 00:21:53.000 333 21272.65 549.55 43165.12 48124.53 2022-11-29 00:21:54.000 333 21272.63 549.53 43165.14 48124.53 2022-11-29 00:21:55.000 333 21272.65 549.53 43165.11 48124.55 2022-11-29 00:21:56.000 333 21272.68 549.60 43165.06 48124.53 2022-11-29 00:21:57.000 333 21272.67 549.62 43165.09 48124.54 2022-11-29 00:21:58.000 333 21272.73 549.57 43165.09 48124.56 2022-11-29 00:21:59.000 333 21272.76 549.53 43165.09 48124.56 2022-11-29 00:22:00.000 333 21272.76 549.60 43165.11 48124.57 2022-11-29 00:22:01.000 333 21272.74 549.58 43165.05 48124.59 2022-11-29 00:22:02.000 333 21272.72 549.54 43165.06 48124.57 2022-11-29 00:22:03.000 333 21272.76 549.54 43165.10 48124.58 2022-11-29 00:22:04.000 333 21272.82 549.54 43165.08 48124.57 2022-11-29 00:22:05.000 333 21272.80 549.57 43165.07 48124.60 2022-11-29 00:22:06.000 333 21272.81 549.55 43165.02 48124.60 2022-11-29 00:22:07.000 333 21272.82 549.56 43165.02 48124.57 2022-11-29 00:22:08.000 333 21272.80 549.57 43165.12 48124.59 2022-11-29 00:22:09.000 333 21272.83 549.62 43165.05 48124.59 2022-11-29 00:22:10.000 333 21272.92 549.64 43164.98 48124.59 2022-11-29 00:22:11.000 333 21272.94 549.64 43164.97 48124.60 2022-11-29 00:22:12.000 333 21272.98 549.64 43164.92 48124.60 2022-11-29 00:22:13.000 333 21272.96 549.64 43165.00 48124.60 2022-11-29 00:22:14.000 333 21273.00 549.57 43165.06 48124.61 2022-11-29 00:22:15.000 333 21273.00 549.57 43165.06 48124.63 2022-11-29 00:22:16.000 333 21273.02 549.53 43165.01 48124.63 2022-11-29 00:22:17.000 333 21272.99 549.51 43164.99 48124.62 2022-11-29 00:22:18.000 333 21273.09 549.55 43165.02 48124.67 2022-11-29 00:22:19.000 333 21273.12 549.65 43165.02 48124.66 2022-11-29 00:22:20.000 333 21273.17 549.66 43165.01 48124.66 2022-11-29 00:22:21.000 333 21273.16 549.65 43165.02 48124.67 2022-11-29 00:22:22.000 333 21273.17 549.62 43165.00 48124.69 2022-11-29 00:22:23.000 333 21273.20 549.62 43165.03 48124.69 2022-11-29 00:22:24.000 333 21273.18 549.66 43165.03 48124.68 2022-11-29 00:22:25.000 333 21273.14 549.64 43165.00 48124.68 2022-11-29 00:22:26.000 333 21273.12 549.66 43164.97 48124.68 2022-11-29 00:22:27.000 333 21273.17 549.70 43164.97 48124.69 2022-11-29 00:22:28.000 333 21273.21 549.69 43164.93 48124.68 2022-11-29 00:22:29.000 333 21273.23 549.65 43164.93 48124.68 2022-11-29 00:22:30.000 333 21273.28 549.70 43165.02 48124.68 2022-11-29 00:22:31.000 333 21273.27 549.69 43164.97 48124.69 2022-11-29 00:22:32.000 333 21273.26 549.78 43164.93 48124.70 2022-11-29 00:22:33.000 333 21273.29 549.79 43164.92 48124.68 2022-11-29 00:22:34.000 333 21273.26 549.80 43164.89 48124.68 2022-11-29 00:22:35.000 333 21273.27 549.81 43164.86 48124.68 2022-11-29 00:22:36.000 333 21273.26 549.83 43164.89 48124.67 2022-11-29 00:22:37.000 333 21273.22 549.79 43164.86 48124.70 2022-11-29 00:22:38.000 333 21273.25 549.84 43164.86 48124.69 2022-11-29 00:22:39.000 333 21273.26 549.84 43164.92 48124.66 2022-11-29 00:22:40.000 333 21273.28 549.84 43164.97 48124.66 2022-11-29 00:22:41.000 333 21273.21 549.88 43164.95 48124.67 2022-11-29 00:22:42.000 333 21273.21 549.90 43164.93 48124.65 2022-11-29 00:22:43.000 333 21273.18 549.86 43164.93 48124.65 2022-11-29 00:22:44.000 333 21273.18 549.88 43164.92 48124.64 2022-11-29 00:22:45.000 333 21273.15 549.91 43164.89 48124.63 2022-11-29 00:22:46.000 333 21273.11 549.85 43164.87 48124.62 2022-11-29 00:22:47.000 333 21273.11 549.93 43164.91 48124.63 2022-11-29 00:22:48.000 333 21273.05 549.97 43164.89 48124.61 2022-11-29 00:22:49.000 333 21273.01 549.99 43164.95 48124.58 2022-11-29 00:22:50.000 333 21273.01 549.97 43164.92 48124.59 2022-11-29 00:22:51.000 333 21273.04 549.97 43164.90 48124.58 2022-11-29 00:22:52.000 333 21273.08 549.99 43164.92 48124.59 2022-11-29 00:22:53.000 333 21273.10 549.93 43164.88 48124.58 2022-11-29 00:22:54.000 333 21273.07 549.97 43164.89 48124.59 2022-11-29 00:22:55.000 333 21273.13 549.99 43164.96 48124.60 2022-11-29 00:22:56.000 333 21273.15 550.00 43164.90 48124.62 2022-11-29 00:22:57.000 333 21273.19 549.96 43164.93 48124.62 2022-11-29 00:22:58.000 333 21273.20 550.09 43164.91 48124.65 2022-11-29 00:22:59.000 333 21273.21 550.04 43164.94 48124.65 2022-11-29 00:23:00.000 333 21273.26 550.07 43164.92 48124.66 2022-11-29 00:23:01.000 333 21273.32 550.09 43164.93 48124.68 2022-11-29 00:23:02.000 333 21273.26 550.15 43164.92 48124.64 2022-11-29 00:23:03.000 333 21273.24 550.21 43164.92 48124.65 2022-11-29 00:23:04.000 333 21273.27 550.16 43164.90 48124.64 2022-11-29 00:23:05.000 333 21273.21 550.08 43164.82 48124.63 2022-11-29 00:23:06.000 333 21273.20 550.03 43164.84 48124.62 2022-11-29 00:23:07.000 333 21273.21 550.05 43164.90 48124.63 2022-11-29 00:23:08.000 333 21273.26 550.04 43164.92 48124.63 2022-11-29 00:23:09.000 333 21273.25 550.06 43164.92 48124.65 2022-11-29 00:23:10.000 333 21273.17 550.07 43164.97 48124.63 2022-11-29 00:23:11.000 333 21273.18 550.08 43164.90 48124.63 2022-11-29 00:23:12.000 333 21273.23 550.12 43164.94 48124.62 2022-11-29 00:23:13.000 333 21273.19 550.13 43164.96 48124.63 2022-11-29 00:23:14.000 333 21273.21 550.13 43164.92 48124.62 2022-11-29 00:23:15.000 333 21273.16 550.06 43164.92 48124.63 2022-11-29 00:23:16.000 333 21273.16 550.13 43164.93 48124.61 2022-11-29 00:23:17.000 333 21273.12 550.07 43164.91 48124.60 2022-11-29 00:23:18.000 333 21273.09 550.06 43164.88 48124.61 2022-11-29 00:23:19.000 333 21273.09 550.07 43164.92 48124.60 2022-11-29 00:23:20.000 333 21273.04 550.02 43164.90 48124.58 2022-11-29 00:23:21.000 333 21273.03 549.96 43164.93 48124.57 2022-11-29 00:23:22.000 333 21273.06 550.00 43164.91 48124.55 2022-11-29 00:23:23.000 333 21273.02 549.98 43164.89 48124.54 2022-11-29 00:23:24.000 333 21273.01 549.93 43164.91 48124.52 2022-11-29 00:23:25.000 333 21272.98 549.96 43164.88 48124.51 2022-11-29 00:23:26.000 333 21272.93 549.90 43164.88 48124.49 2022-11-29 00:23:27.000 333 21272.90 549.94 43164.90 48124.46 2022-11-29 00:23:28.000 333 21272.93 550.01 43164.89 48124.43 2022-11-29 00:23:29.000 333 21272.93 549.99 43164.89 48124.46 2022-11-29 00:23:30.000 333 21272.88 549.98 43164.84 48124.45 2022-11-29 00:23:31.000 333 21272.90 549.98 43164.85 48124.46 2022-11-29 00:23:32.000 333 21272.93 549.98 43164.86 48124.42 2022-11-29 00:23:33.000 333 21272.91 549.99 43164.90 48124.45 2022-11-29 00:23:34.000 333 21272.89 550.00 43164.87 48124.44 2022-11-29 00:23:35.000 333 21272.96 549.96 43164.91 48124.45 2022-11-29 00:23:36.000 333 21273.00 549.91 43164.82 48124.46 2022-11-29 00:23:37.000 333 21273.05 549.93 43164.80 48124.48 2022-11-29 00:23:38.000 333 21273.05 549.95 43164.86 48124.48 2022-11-29 00:23:39.000 333 21273.05 549.98 43164.90 48124.50 2022-11-29 00:23:40.000 333 21273.06 550.03 43164.88 48124.49 2022-11-29 00:23:41.000 333 21273.10 550.09 43164.91 48124.52 2022-11-29 00:23:42.000 333 21273.08 550.07 43164.91 48124.52 2022-11-29 00:23:43.000 333 21273.04 550.08 43164.87 48124.52 2022-11-29 00:23:44.000 333 21273.09 549.97 43164.84 48124.54 2022-11-29 00:23:45.000 333 21273.15 549.98 43164.86 48124.53 2022-11-29 00:23:46.000 333 21273.15 549.98 43164.86 48124.54 2022-11-29 00:23:47.000 333 21273.20 549.93 43164.85 48124.56 2022-11-29 00:23:48.000 333 21273.30 549.95 43164.80 48124.55 2022-11-29 00:23:49.000 333 21273.25 549.97 43164.79 48124.58 2022-11-29 00:23:50.000 333 21273.21 549.94 43164.84 48124.57 2022-11-29 00:23:51.000 333 21273.28 549.93 43164.86 48124.61 2022-11-29 00:23:52.000 333 21273.30 549.94 43164.83 48124.64 2022-11-29 00:23:53.000 333 21273.35 549.89 43164.83 48124.64 2022-11-29 00:23:54.000 333 21273.38 549.92 43164.86 48124.66 2022-11-29 00:23:55.000 333 21273.43 549.99 43164.86 48124.68 2022-11-29 00:23:56.000 333 21273.50 549.96 43164.81 48124.69 2022-11-29 00:23:57.000 333 21273.48 549.90 43164.80 48124.69 2022-11-29 00:23:58.000 333 21273.52 549.89 43164.88 48124.72 2022-11-29 00:23:59.000 333 21273.48 549.92 43164.86 48124.72 2022-11-29 00:24:00.000 333 21273.51 549.95 43164.86 48124.73 2022-11-29 00:24:01.000 333 21273.50 549.96 43164.82 48124.75 2022-11-29 00:24:02.000 333 21273.53 549.92 43164.80 48124.75 2022-11-29 00:24:03.000 333 21273.62 549.89 43164.84 48124.75 2022-11-29 00:24:04.000 333 21273.62 549.88 43164.84 48124.76 2022-11-29 00:24:05.000 333 21273.63 549.81 43164.84 48124.78 2022-11-29 00:24:06.000 333 21273.69 549.89 43164.88 48124.80 2022-11-29 00:24:07.000 333 21273.70 549.86 43164.82 48124.81 2022-11-29 00:24:08.000 333 21273.77 549.85 43164.82 48124.82 2022-11-29 00:24:09.000 333 21273.77 549.86 43164.85 48124.86 2022-11-29 00:24:10.000 333 21273.81 549.90 43164.82 48124.87 2022-11-29 00:24:11.000 333 21273.91 549.84 43164.85 48124.87 2022-11-29 00:24:12.000 333 21274.00 549.87 43164.86 48124.87 2022-11-29 00:24:13.000 333 21274.01 549.84 43164.82 48124.88 2022-11-29 00:24:14.000 333 21273.98 549.90 43164.86 48124.89 2022-11-29 00:24:15.000 333 21274.02 549.83 43164.82 48124.91 2022-11-29 00:24:16.000 333 21274.11 549.80 43164.84 48124.92 2022-11-29 00:24:17.000 333 21274.09 549.81 43164.84 48124.93 2022-11-29 00:24:18.000 333 21274.06 549.83 43164.84 48124.95 2022-11-29 00:24:19.000 333 21274.10 549.78 43164.80 48124.95 2022-11-29 00:24:20.000 333 21274.13 549.80 43164.79 48124.98 2022-11-29 00:24:21.000 333 21274.12 549.81 43164.78 48124.98 2022-11-29 00:24:22.000 333 21274.13 549.80 43164.76 48124.98 2022-11-29 00:24:23.000 333 21274.19 549.82 43164.80 48124.96 2022-11-29 00:24:24.000 333 21274.18 549.78 43164.84 48124.98 2022-11-29 00:24:25.000 333 21274.18 549.80 43164.81 48124.98 2022-11-29 00:24:26.000 333 21274.18 549.78 43164.82 48124.99 2022-11-29 00:24:27.000 333 21274.18 549.84 43164.83 48125.00 2022-11-29 00:24:28.000 333 21274.20 549.80 43164.79 48124.98 2022-11-29 00:24:29.000 333 21274.26 549.79 43164.78 48125.01 2022-11-29 00:24:30.000 333 21274.31 549.78 43164.79 48125.03 2022-11-29 00:24:31.000 333 21274.33 549.74 43164.79 48125.05 2022-11-29 00:24:32.000 333 21274.42 549.73 43164.75 48125.10 2022-11-29 00:24:33.000 333 21274.46 549.81 43164.75 48125.12 2022-11-29 00:24:34.000 333 21274.56 549.77 43164.79 48125.16 2022-11-29 00:24:35.000 333 21274.68 549.72 43164.79 48125.20 2022-11-29 00:24:36.000 333 21274.79 549.75 43164.84 48125.26 2022-11-29 00:24:37.000 333 21274.87 549.70 43164.84 48125.29 2022-11-29 00:24:38.000 333 21274.89 549.65 43164.82 48125.32 2022-11-29 00:24:39.000 333 21274.94 549.63 43164.81 48125.33 2022-11-29 00:24:40.000 333 21274.94 549.61 43164.80 48125.36 2022-11-29 00:24:41.000 333 21274.96 549.59 43164.84 48125.37 2022-11-29 00:24:42.000 333 21275.01 549.54 43164.84 48125.41 2022-11-29 00:24:43.000 333 21275.03 549.53 43164.88 48125.42 2022-11-29 00:24:44.000 333 21275.01 549.54 43164.91 48125.41 2022-11-29 00:24:45.000 333 21275.01 549.40 43164.90 48125.41 2022-11-29 00:24:46.000 333 21274.97 549.39 43164.93 48125.41 2022-11-29 00:24:47.000 333 21274.96 549.44 43164.86 48125.40 2022-11-29 00:24:48.000 333 21274.87 549.42 43164.82 48125.38 2022-11-29 00:24:49.000 333 21274.88 549.42 43164.82 48125.37 2022-11-29 00:24:50.000 333 21274.76 549.35 43164.89 48125.36 2022-11-29 00:24:51.000 333 21274.65 549.43 43164.92 48125.32 2022-11-29 00:24:52.000 333 21274.61 549.48 43164.92 48125.29 2022-11-29 00:24:53.000 333 21274.54 549.49 43164.91 48125.26 2022-11-29 00:24:54.000 333 21274.48 549.50 43164.90 48125.24 2022-11-29 00:24:55.000 333 21274.42 549.47 43164.90 48125.23 2022-11-29 00:24:56.000 333 21274.40 549.53 43164.91 48125.21 2022-11-29 00:24:57.000 333 21274.36 549.56 43164.92 48125.19 2022-11-29 00:24:58.000 333 21274.33 549.60 43164.92 48125.15 2022-11-29 00:24:59.000 333 21274.22 549.67 43164.90 48125.16 2022-11-29 00:25:00.000 333 21274.18 549.67 43164.92 48125.12 2022-11-29 00:25:01.000 333 21274.18 549.77 43164.90 48125.11 2022-11-29 00:25:02.000 333 21274.22 549.85 43164.90 48125.07 2022-11-29 00:25:03.000 333 21274.25 549.89 43164.88 48125.05 2022-11-29 00:25:04.000 333 21274.19 549.91 43164.89 48125.03 2022-11-29 00:25:05.000 333 21274.20 549.94 43164.90 48125.02 2022-11-29 00:25:06.000 333 21274.20 549.97 43164.90 48125.04 2022-11-29 00:25:07.000 333 21274.22 550.07 43164.88 48125.03 2022-11-29 00:25:08.000 333 21274.20 550.14 43164.82 48125.02 2022-11-29 00:25:09.000 333 21274.26 550.17 43164.88 48125.04 2022-11-29 00:25:10.000 333 21274.26 550.15 43164.86 48125.05 2022-11-29 00:25:11.000 333 21274.29 550.21 43164.90 48125.05 2022-11-29 00:25:12.000 333 21274.25 550.32 43164.89 48125.05 2022-11-29 00:25:13.000 333 21274.23 550.41 43164.82 48125.04 2022-11-29 00:25:14.000 333 21274.24 550.47 43164.86 48125.03 2022-11-29 00:25:15.000 333 21274.22 550.50 43164.86 48125.03 2022-11-29 00:25:16.000 333 21274.23 550.49 43164.78 48125.01 2022-11-29 00:25:17.000 333 21274.30 550.53 43164.80 48125.03 2022-11-29 00:25:18.000 333 21274.34 550.57 43164.85 48125.05 2022-11-29 00:25:19.000 333 21274.40 550.55 43164.88 48125.03 2022-11-29 00:25:20.000 333 21274.51 550.61 43164.78 48125.06 2022-11-29 00:25:21.000 333 21274.59 550.60 43164.80 48125.11 2022-11-29 00:25:22.000 333 21274.56 550.59 43164.78 48125.15 2022-11-29 00:25:23.000 333 21274.61 550.60 43164.80 48125.17 2022-11-29 00:25:24.000 333 21274.71 550.53 43164.82 48125.20 2022-11-29 00:25:25.000 333 21274.79 550.46 43164.84 48125.27 2022-11-29 00:25:26.000 333 21274.88 550.43 43164.80 48125.29 2022-11-29 00:25:27.000 333 21274.95 550.44 43164.82 48125.32 2022-11-29 00:25:28.000 333 21274.94 550.44 43164.84 48125.33 2022-11-29 00:25:29.000 333 21274.99 550.42 43164.84 48125.37 2022-11-29 00:25:30.000 333 21275.04 550.45 43164.83 48125.37 2022-11-29 00:25:31.000 333 21275.09 550.39 43164.82 48125.37 2022-11-29 00:25:32.000 333 21275.14 550.33 43164.80 48125.39 2022-11-29 00:25:33.000 333 21275.08 550.27 43164.83 48125.40 2022-11-29 00:25:34.000 333 21275.03 550.29 43164.88 48125.37 2022-11-29 00:25:35.000 333 21275.03 550.34 43164.79 48125.36 2022-11-29 00:25:36.000 333 21275.02 550.39 43164.82 48125.35 2022-11-29 00:25:37.000 333 21274.94 550.36 43164.82 48125.34 2022-11-29 00:25:38.000 333 21274.82 550.39 43164.77 48125.32 2022-11-29 00:25:39.000 333 21274.81 550.34 43164.76 48125.29 2022-11-29 00:25:40.000 333 21274.79 550.38 43164.80 48125.27 2022-11-29 00:25:41.000 333 21274.84 550.36 43164.82 48125.24 2022-11-29 00:25:42.000 333 21274.74 550.36 43164.85 48125.25 2022-11-29 00:25:43.000 333 21274.70 550.41 43164.85 48125.23 2022-11-29 00:25:44.000 333 21274.66 550.40 43164.84 48125.21 2022-11-29 00:25:45.000 333 21274.61 550.36 43164.82 48125.20 2022-11-29 00:25:46.000 333 21274.62 550.36 43164.84 48125.20 2022-11-29 00:25:47.000 333 21274.56 550.37 43164.82 48125.19 2022-11-29 00:25:48.000 333 21274.56 550.37 43164.79 48125.19 2022-11-29 00:25:49.000 333 21274.59 550.42 43164.82 48125.16 2022-11-29 00:25:50.000 333 21274.67 550.41 43164.80 48125.17 2022-11-29 00:25:51.000 333 21274.62 550.36 43164.78 48125.17 2022-11-29 00:25:52.000 333 21274.68 550.35 43164.82 48125.17 2022-11-29 00:25:53.000 333 21274.76 550.31 43164.79 48125.19 2022-11-29 00:25:54.000 333 21274.79 550.33 43164.78 48125.22 2022-11-29 00:25:55.000 333 21274.84 550.27 43164.82 48125.23 2022-11-29 00:25:56.000 333 21274.90 550.26 43164.82 48125.26 2022-11-29 00:25:57.000 333 21274.97 550.30 43164.82 48125.30 2022-11-29 00:25:58.000 333 21275.06 550.26 43164.80 48125.35 2022-11-29 00:25:59.000 333 21275.11 550.18 43164.77 48125.36 2022-11-29 00:26:00.000 333 21275.20 550.17 43164.84 48125.41 2022-11-29 00:26:01.000 333 21275.22 550.10 43164.85 48125.43 2022-11-29 00:26:02.000 333 21275.27 550.06 43164.84 48125.44 2022-11-29 00:26:03.000 333 21275.27 550.02 43164.83 48125.45 2022-11-29 00:26:04.000 333 21275.25 549.99 43164.82 48125.47 2022-11-29 00:26:05.000 333 21275.22 550.04 43164.82 48125.48 2022-11-29 00:26:06.000 333 21275.24 550.00 43164.85 48125.48 2022-11-29 00:26:07.000 333 21275.17 549.95 43164.84 48125.45 2022-11-29 00:26:08.000 333 21275.18 549.93 43164.87 48125.45 2022-11-29 00:26:09.000 333 21275.13 549.87 43164.93 48125.45 2022-11-29 00:26:10.000 333 21275.07 549.88 43164.86 48125.43 2022-11-29 00:26:11.000 333 21275.08 549.88 43164.90 48125.42 2022-11-29 00:26:12.000 333 21274.96 549.88 43164.92 48125.42 2022-11-29 00:26:13.000 333 21274.99 549.86 43164.84 48125.40 2022-11-29 00:26:14.000 333 21274.97 549.86 43164.86 48125.36 2022-11-29 00:26:15.000 333 21274.98 549.93 43164.86 48125.38 2022-11-29 00:26:16.000 333 21274.98 549.97 43164.80 48125.37 2022-11-29 00:26:17.000 333 21274.97 549.89 43164.83 48125.37 2022-11-29 00:26:18.000 333 21275.01 549.90 43164.80 48125.37 2022-11-29 00:26:19.000 333 21275.04 549.96 43164.80 48125.38 2022-11-29 00:26:20.000 333 21275.13 549.98 43164.82 48125.39 2022-11-29 00:26:21.000 333 21275.17 549.93 43164.80 48125.44 2022-11-29 00:26:22.000 333 21275.24 549.86 43164.77 48125.45 2022-11-29 00:26:23.000 333 21275.32 549.88 43164.82 48125.46 2022-11-29 00:26:24.000 333 21275.32 549.97 43164.81 48125.48 2022-11-29 00:26:25.000 333 21275.37 550.01 43164.74 48125.53 2022-11-29 00:26:26.000 333 21275.40 549.95 43164.80 48125.54 2022-11-29 00:26:27.000 333 21275.37 549.95 43164.82 48125.56 2022-11-29 00:26:28.000 333 21275.38 549.92 43164.84 48125.56 2022-11-29 00:26:29.000 333 21275.49 549.92 43164.82 48125.58 2022-11-29 00:26:30.000 333 21275.57 549.90 43164.86 48125.58 2022-11-29 00:26:31.000 333 21275.55 549.89 43164.86 48125.61 2022-11-29 00:26:32.000 333 21275.57 549.92 43164.86 48125.63 2022-11-29 00:26:33.000 333 21275.55 549.93 43164.84 48125.67 2022-11-29 00:26:34.000 333 21275.65 549.88 43164.85 48125.68 2022-11-29 00:26:35.000 333 21275.64 549.91 43164.86 48125.68 2022-11-29 00:26:36.000 333 21275.69 549.88 43164.88 48125.71 2022-11-29 00:26:37.000 333 21275.74 549.93 43164.90 48125.71 2022-11-29 00:26:38.000 333 21275.82 549.90 43164.86 48125.74 2022-11-29 00:26:39.000 333 21275.86 549.88 43164.86 48125.78 2022-11-29 00:26:40.000 333 21275.90 549.83 43164.84 48125.78 2022-11-29 00:26:41.000 333 21275.94 549.79 43164.88 48125.81 2022-11-29 00:26:42.000 333 21275.92 549.78 43164.86 48125.82 2022-11-29 00:26:43.000 333 21275.96 549.75 43164.88 48125.84 2022-11-29 00:26:44.000 333 21276.01 549.74 43164.91 48125.85 2022-11-29 00:26:45.000 333 21276.05 549.65 43164.95 48125.84 2022-11-29 00:26:46.000 333 21276.01 549.69 43164.92 48125.87 2022-11-29 00:26:47.000 333 21276.04 549.72 43164.92 48125.86 2022-11-29 00:26:48.000 333 21276.05 549.69 43164.93 48125.89 2022-11-29 00:26:49.000 333 21276.09 549.67 43164.84 48125.88 2022-11-29 00:26:50.000 333 21276.12 549.66 43164.84 48125.88 2022-11-29 00:26:51.000 333 21276.08 549.71 43164.84 48125.90 2022-11-29 00:26:52.000 333 21276.08 549.63 43164.86 48125.91 2022-11-29 00:26:53.000 333 21276.13 549.60 43164.93 48125.91 2022-11-29 00:26:54.000 333 21276.19 549.53 43164.90 48125.90 2022-11-29 00:26:55.000 333 21276.14 549.58 43164.88 48125.91 2022-11-29 00:26:56.000 333 21276.12 549.59 43164.86 48125.94 2022-11-29 00:26:57.000 333 21276.16 549.56 43164.89 48125.94 2022-11-29 00:26:58.000 333 21276.20 549.57 43164.89 48125.94 2022-11-29 00:26:59.000 333 21276.19 549.51 43164.90 48125.94 2022-11-29 00:27:00.000 333 21276.22 549.46 43164.89 48125.94 2022-11-29 00:27:01.000 333 21276.20 549.53 43164.89 48125.96 2022-11-29 00:27:02.000 333 21276.19 549.48 43164.91 48125.95 2022-11-29 00:27:03.000 333 21276.21 549.51 43164.86 48125.94 2022-11-29 00:27:04.000 333 21276.16 549.51 43164.89 48125.93 2022-11-29 00:27:05.000 333 21276.16 549.49 43164.95 48125.94 2022-11-29 00:27:06.000 333 21276.19 549.48 43164.95 48125.93 2022-11-29 00:27:07.000 333 21276.21 549.45 43164.98 48125.95 2022-11-29 00:27:08.000 333 21276.26 549.45 43165.02 48125.95 2022-11-29 00:27:09.000 333 21276.22 549.44 43165.02 48125.97 2022-11-29 00:27:10.000 333 21276.24 549.45 43165.00 48125.96 2022-11-29 00:27:11.000 333 21276.26 549.50 43164.93 48125.99 2022-11-29 00:27:12.000 333 21276.21 549.56 43164.93 48125.99 2022-11-29 00:27:13.000 333 21276.26 549.53 43164.87 48125.97 2022-11-29 00:27:14.000 333 21276.33 549.50 43164.84 48125.98 2022-11-29 00:27:15.000 333 21276.30 549.51 43164.88 48125.98 2022-11-29 00:27:16.000 333 21276.28 549.48 43164.84 48125.98 2022-11-29 00:27:17.000 333 21276.24 549.51 43164.90 48126.00 2022-11-29 00:27:18.000 333 21276.30 549.52 43164.87 48126.01 2022-11-29 00:27:19.000 333 21276.35 549.46 43164.84 48126.01 2022-11-29 00:27:20.000 333 21276.41 549.41 43164.84 48126.04 2022-11-29 00:27:21.000 333 21276.35 549.43 43164.90 48126.05 2022-11-29 00:27:22.000 333 21276.35 549.44 43164.88 48126.04 2022-11-29 00:27:23.000 333 21276.36 549.49 43164.92 48126.05 2022-11-29 00:27:24.000 333 21276.35 549.52 43164.90 48126.05 2022-11-29 00:27:25.000 333 21276.27 549.46 43164.92 48126.04 2022-11-29 00:27:26.000 333 21276.29 549.48 43164.91 48126.03 2022-11-29 00:27:27.000 333 21276.32 549.50 43164.93 48126.05 2022-11-29 00:27:28.000 333 21276.35 549.49 43164.93 48126.03 2022-11-29 00:27:29.000 333 21276.32 549.48 43164.93 48126.03 2022-11-29 00:27:30.000 333 21276.28 549.46 43164.93 48126.01 2022-11-29 00:27:31.000 333 21276.20 549.43 43164.96 48125.99 2022-11-29 00:27:32.000 333 21276.28 549.44 43164.90 48126.03 2022-11-29 00:27:33.000 333 21276.29 549.42 43164.92 48126.01 2022-11-29 00:27:34.000 333 21276.34 549.40 43164.93 48126.00 2022-11-29 00:27:35.000 333 21276.27 549.53 43164.92 48126.01 2022-11-29 00:27:36.000 333 21276.31 549.54 43164.91 48126.00 2022-11-29 00:27:37.000 333 21276.30 549.51 43164.91 48126.02 2022-11-29 00:27:38.000 333 21276.30 549.51 43164.92 48126.01 2022-11-29 00:27:39.000 333 21276.35 549.50 43164.92 48126.01 2022-11-29 00:27:40.000 333 21276.32 549.50 43164.94 48126.02 2022-11-29 00:27:41.000 333 21276.33 549.50 43164.93 48126.03 2022-11-29 00:27:42.000 333 21276.39 549.48 43164.90 48126.05 2022-11-29 00:27:43.000 333 21276.45 549.46 43164.90 48126.03 2022-11-29 00:27:44.000 333 21276.51 549.48 43164.88 48126.03 2022-11-29 00:27:45.000 333 21276.46 549.52 43164.92 48126.03 2022-11-29 00:27:46.000 333 21276.43 549.52 43164.93 48126.03 2022-11-29 00:27:47.000 333 21276.45 549.54 43164.96 48126.05 2022-11-29 00:27:48.000 333 21276.47 549.56 43164.91 48126.03 2022-11-29 00:27:49.000 333 21276.47 549.59 43164.88 48126.04 2022-11-29 00:27:50.000 333 21276.46 549.50 43164.86 48126.04 2022-11-29 00:27:51.000 333 21276.48 549.45 43164.84 48126.04 2022-11-29 00:27:52.000 333 21276.45 549.41 43164.89 48126.02 2022-11-29 00:27:53.000 333 21276.45 549.41 43164.90 48126.03 2022-11-29 00:27:54.000 333 21276.47 549.34 43164.88 48126.02 2022-11-29 00:27:55.000 333 21276.49 549.36 43164.94 48126.02 2022-11-29 00:27:56.000 333 21276.45 549.35 43164.86 48126.03 2022-11-29 00:27:57.000 333 21276.42 549.41 43164.81 48126.03 2022-11-29 00:27:58.000 333 21276.43 549.40 43164.83 48126.04 2022-11-29 00:27:59.000 333 21276.44 549.39 43164.86 48126.03 2022-11-29 00:28:00.000 333 21276.47 549.37 43164.93 48126.04 2022-11-29 00:28:01.000 333 21276.46 549.36 43164.91 48126.09 2022-11-29 00:28:02.000 333 21276.45 549.29 43164.92 48126.06 2022-11-29 00:28:03.000 333 21276.42 549.25 43164.95 48126.07 2022-11-29 00:28:04.000 333 21276.48 549.28 43164.93 48126.07 2022-11-29 00:28:05.000 333 21276.49 549.27 43164.93 48126.09 2022-11-29 00:28:06.000 333 21276.51 549.28 43164.97 48126.09 2022-11-29 00:28:07.000 333 21276.52 549.33 43164.90 48126.06 2022-11-29 00:28:08.000 333 21276.58 549.27 43164.86 48126.08 2022-11-29 00:28:09.000 333 21276.54 549.30 43164.88 48126.05 2022-11-29 00:28:10.000 333 21276.57 549.31 43164.79 48126.06 2022-11-29 00:28:11.000 333 21276.61 549.25 43164.85 48126.06 2022-11-29 00:28:12.000 333 21276.58 549.33 43164.85 48126.05 2022-11-29 00:28:13.000 333 21276.58 549.29 43164.82 48126.05 2022-11-29 00:28:14.000 333 21276.61 549.26 43164.82 48126.02 2022-11-29 00:28:15.000 333 21276.62 549.25 43164.85 48126.06 2022-11-29 00:28:16.000 333 21276.63 549.21 43164.82 48126.06 2022-11-29 00:28:17.000 333 21276.64 549.25 43164.76 48126.06 2022-11-29 00:28:18.000 333 21276.60 549.28 43164.82 48126.06 2022-11-29 00:28:19.000 333 21276.59 549.24 43164.81 48126.06 2022-11-29 00:28:20.000 333 21276.54 549.20 43164.82 48126.05 2022-11-29 00:28:21.000 333 21276.64 549.14 43164.78 48126.07 2022-11-29 00:28:22.000 333 21276.60 549.11 43164.79 48126.06 2022-11-29 00:28:23.000 333 21276.60 549.09 43164.77 48126.07 2022-11-29 00:28:24.000 333 21276.59 549.03 43164.80 48126.09 2022-11-29 00:28:25.000 333 21276.60 548.98 43164.81 48126.11 2022-11-29 00:28:26.000 333 21276.70 549.07 43164.86 48126.12 2022-11-29 00:28:27.000 333 21276.70 549.03 43164.83 48126.15 2022-11-29 00:28:28.000 333 21276.77 548.99 43164.82 48126.17 2022-11-29 00:28:29.000 333 21276.81 548.99 43164.85 48126.17 2022-11-29 00:28:30.000 333 21276.85 548.95 43164.92 48126.20 2022-11-29 00:28:31.000 333 21276.82 548.92 43164.84 48126.23 2022-11-29 00:28:32.000 333 21276.92 548.94 43164.82 48126.24 2022-11-29 00:28:33.000 333 21276.92 548.90 43164.84 48126.24 2022-11-29 00:28:34.000 333 21276.92 548.93 43164.91 48126.26 2022-11-29 00:28:35.000 333 21276.98 548.89 43164.89 48126.29 2022-11-29 00:28:36.000 333 21277.05 548.87 43164.88 48126.29 2022-11-29 00:28:37.000 333 21277.05 548.83 43164.82 48126.30 2022-11-29 00:28:38.000 333 21277.09 548.84 43164.86 48126.30 2022-11-29 00:28:39.000 333 21277.08 548.80 43164.82 48126.31 2022-11-29 00:28:40.000 333 21277.06 548.77 43164.89 48126.32 2022-11-29 00:28:41.000 333 21277.11 548.81 43164.89 48126.32 2022-11-29 00:28:42.000 333 21277.11 548.78 43164.91 48126.32 2022-11-29 00:28:43.000 333 21277.05 548.77 43164.86 48126.31 2022-11-29 00:28:44.000 333 21277.07 548.75 43164.90 48126.29 2022-11-29 00:28:45.000 333 21277.03 548.73 43164.88 48126.31 2022-11-29 00:28:46.000 333 21277.06 548.81 43164.86 48126.30 2022-11-29 00:28:47.000 333 21277.07 548.72 43164.84 48126.29 2022-11-29 00:28:48.000 333 21277.02 548.65 43164.86 48126.29 2022-11-29 00:28:49.000 333 21277.00 548.66 43164.86 48126.25 2022-11-29 00:28:50.000 333 21276.95 548.68 43164.80 48126.27 2022-11-29 00:28:51.000 333 21276.95 548.67 43164.88 48126.25 2022-11-29 00:28:52.000 333 21276.95 548.65 43164.88 48126.24 2022-11-29 00:28:53.000 333 21276.95 548.62 43164.84 48126.22 2022-11-29 00:28:54.000 333 21276.96 548.65 43164.88 48126.18 2022-11-29 00:28:55.000 333 21276.91 548.68 43164.85 48126.20 2022-11-29 00:28:56.000 333 21276.87 548.70 43164.86 48126.19 2022-11-29 00:28:57.000 333 21276.85 548.63 43164.86 48126.21 2022-11-29 00:28:58.000 333 21276.81 548.65 43164.80 48126.18 2022-11-29 00:28:59.000 333 21276.79 548.64 43164.82 48126.18 2022-11-29 00:29:00.000 333 21276.84 548.66 43164.82 48126.17 2022-11-29 00:29:01.000 333 21276.85 548.66 43164.78 48126.15 2022-11-29 00:29:02.000 333 21276.83 548.67 43164.77 48126.13 2022-11-29 00:29:03.000 333 21276.75 548.69 43164.74 48126.12 2022-11-29 00:29:04.000 333 21276.74 548.72 43164.77 48126.10 2022-11-29 00:29:05.000 333 21276.79 548.71 43164.80 48126.11 2022-11-29 00:29:06.000 333 21276.71 548.78 43164.78 48126.10 2022-11-29 00:29:07.000 333 21276.66 548.77 43164.74 48126.09 2022-11-29 00:29:08.000 333 21276.66 548.80 43164.74 48126.09 2022-11-29 00:29:09.000 333 21276.69 548.87 43164.75 48126.07 2022-11-29 00:29:10.000 333 21276.72 548.86 43164.75 48126.06 2022-11-29 00:29:11.000 333 21276.68 548.89 43164.74 48126.04 2022-11-29 00:29:12.000 333 21276.65 548.95 43164.75 48126.08 2022-11-29 00:29:13.000 333 21276.67 549.00 43164.75 48126.05 2022-11-29 00:29:14.000 333 21276.73 549.00 43164.70 48126.06 2022-11-29 00:29:15.000 333 21276.76 549.01 43164.67 48126.06 2022-11-29 00:29:16.000 333 21276.77 549.01 43164.72 48126.07 2022-11-29 00:29:17.000 333 21276.78 549.01 43164.72 48126.08 2022-11-29 00:29:18.000 333 21276.79 548.98 43164.67 48126.08 2022-11-29 00:29:19.000 333 21276.89 549.03 43164.65 48126.09 2022-11-29 00:29:20.000 333 21276.84 549.13 43164.69 48126.08 2022-11-29 00:29:21.000 333 21276.84 549.07 43164.68 48126.11 2022-11-29 00:29:22.000 333 21276.90 549.06 43164.71 48126.13 2022-11-29 00:29:23.000 333 21276.92 549.03 43164.69 48126.14 2022-11-29 00:29:24.000 333 21276.96 549.02 43164.70 48126.18 2022-11-29 00:29:25.000 333 21276.99 548.98 43164.71 48126.18 2022-11-29 00:29:26.000 333 21277.01 548.97 43164.76 48126.18 2022-11-29 00:29:27.000 333 21277.02 548.97 43164.80 48126.21 2022-11-29 00:29:28.000 333 21277.05 548.98 43164.82 48126.22 2022-11-29 00:29:29.000 333 21277.06 548.87 43164.79 48126.24 2022-11-29 00:29:30.000 333 21277.07 548.84 43164.75 48126.25 2022-11-29 00:29:31.000 333 21277.09 548.96 43164.80 48126.26 2022-11-29 00:29:32.000 333 21277.12 548.89 43164.78 48126.28 2022-11-29 00:29:33.000 333 21277.15 548.89 43164.70 48126.27 2022-11-29 00:29:34.000 333 21277.16 548.97 43164.76 48126.26 2022-11-29 00:29:35.000 333 21277.08 548.93 43164.74 48126.23 2022-11-29 00:29:36.000 333 21277.01 548.87 43164.71 48126.20 2022-11-29 00:29:37.000 333 21277.02 548.77 43164.76 48126.17 2022-11-29 00:29:38.000 333 21277.00 548.76 43164.72 48126.14 2022-11-29 00:29:39.000 333 21276.94 548.80 43164.71 48126.13 2022-11-29 00:29:40.000 333 21276.92 548.76 43164.72 48126.11 2022-11-29 00:29:41.000 333 21276.88 548.76 43164.68 48126.07 2022-11-29 00:29:42.000 333 21276.88 548.74 43164.61 48126.06 2022-11-29 00:29:43.000 333 21276.84 548.74 43164.59 48126.03 2022-11-29 00:29:44.000 333 21276.83 548.78 43164.57 48125.99 2022-11-29 00:29:45.000 333 21276.88 548.78 43164.52 48125.97 2022-11-29 00:29:46.000 333 21276.84 548.80 43164.55 48125.96 2022-11-29 00:29:47.000 333 21276.80 548.81 43164.49 48125.96 2022-11-29 00:29:48.000 333 21276.79 548.84 43164.45 48125.94 2022-11-29 00:29:49.000 333 21276.82 548.84 43164.53 48125.91 2022-11-29 00:29:50.000 333 21276.80 548.83 43164.55 48125.92 2022-11-29 00:29:51.000 333 21276.79 548.87 43164.53 48125.90 2022-11-29 00:29:52.000 333 21276.74 548.91 43164.47 48125.87 2022-11-29 00:29:53.000 333 21276.81 548.96 43164.42 48125.86 2022-11-29 00:29:54.000 333 21276.80 549.00 43164.46 48125.89 2022-11-29 00:29:55.000 333 21276.79 549.05 43164.42 48125.86 2022-11-29 00:29:56.000 333 21276.88 549.00 43164.34 48125.85 2022-11-29 00:29:57.000 333 21276.90 548.97 43164.41 48125.84 2022-11-29 00:29:58.000 333 21276.80 549.01 43164.41 48125.82 2022-11-29 00:29:59.000 333 21276.80 549.05 43164.42 48125.84 2022-11-29 00:30:00.000 333 21276.81 549.12 43164.38 48125.84 2022-11-29 00:30:01.000 333 21276.79 549.16 43164.40 48125.83 2022-11-29 00:30:02.000 333 21276.79 549.19 43164.36 48125.82 2022-11-29 00:30:03.000 333 21276.75 549.24 43164.35 48125.82 2022-11-29 00:30:04.000 333 21276.79 549.28 43164.35 48125.83 2022-11-29 00:30:05.000 333 21276.85 549.29 43164.35 48125.81 2022-11-29 00:30:06.000 333 21276.82 549.35 43164.36 48125.80 2022-11-29 00:30:07.000 333 21276.84 549.30 43164.33 48125.80 2022-11-29 00:30:08.000 333 21276.79 549.37 43164.34 48125.78 2022-11-29 00:30:09.000 333 21276.77 549.41 43164.38 48125.78 2022-11-29 00:30:10.000 333 21276.80 549.38 43164.39 48125.78 2022-11-29 00:30:11.000 333 21276.85 549.42 43164.33 48125.79 2022-11-29 00:30:12.000 333 21276.85 549.44 43164.29 48125.77 2022-11-29 00:30:13.000 333 21276.88 549.44 43164.33 48125.79 2022-11-29 00:30:14.000 333 21276.90 549.55 43164.33 48125.79 2022-11-29 00:30:15.000 333 21276.89 549.53 43164.39 48125.77 2022-11-29 00:30:16.000 333 21276.89 549.51 43164.37 48125.80 2022-11-29 00:30:17.000 333 21276.99 549.51 43164.35 48125.77 2022-11-29 00:30:18.000 333 21276.94 549.52 43164.40 48125.80 2022-11-29 00:30:19.000 333 21276.97 549.52 43164.37 48125.82 2022-11-29 00:30:20.000 333 21276.99 549.50 43164.35 48125.78 2022-11-29 00:30:21.000 333 21276.95 549.48 43164.33 48125.81 2022-11-29 00:30:22.000 333 21276.96 549.48 43164.35 48125.83 2022-11-29 00:30:23.000 333 21276.99 549.47 43164.35 48125.82 2022-11-29 00:30:24.000 333 21277.01 549.54 43164.39 48125.82 2022-11-29 00:30:25.000 333 21277.00 549.55 43164.36 48125.83 2022-11-29 00:30:26.000 333 21277.02 549.47 43164.39 48125.80 2022-11-29 00:30:27.000 333 21276.94 549.50 43164.40 48125.80 2022-11-29 00:30:28.000 333 21276.93 549.48 43164.32 48125.78 2022-11-29 00:30:29.000 333 21276.97 549.43 43164.36 48125.77 2022-11-29 00:30:30.000 333 21277.02 549.40 43164.30 48125.76 2022-11-29 00:30:31.000 333 21277.00 549.50 43164.29 48125.78 2022-11-29 00:30:32.000 333 21277.03 549.54 43164.25 48125.78 2022-11-29 00:30:33.000 333 21277.05 549.51 43164.28 48125.79 2022-11-29 00:30:34.000 333 21277.03 549.53 43164.30 48125.76 2022-11-29 00:30:35.000 333 21276.98 549.54 43164.30 48125.78 2022-11-29 00:30:36.000 333 21277.00 549.59 43164.25 48125.76 2022-11-29 00:30:37.000 333 21277.03 549.52 43164.22 48125.77 2022-11-29 00:30:38.000 333 21277.04 549.51 43164.30 48125.75 2022-11-29 00:30:39.000 333 21277.05 549.52 43164.29 48125.77 2022-11-29 00:30:40.000 333 21277.09 549.58 43164.23 48125.77 2022-11-29 00:30:41.000 333 21277.13 549.62 43164.20 48125.77 2022-11-29 00:30:42.000 333 21277.04 549.60 43164.21 48125.76 2022-11-29 00:30:43.000 333 21277.09 549.64 43164.20 48125.76 2022-11-29 00:30:44.000 333 21277.07 549.61 43164.20 48125.75 2022-11-29 00:30:45.000 333 21277.11 549.63 43164.16 48125.73 2022-11-29 00:30:46.000 333 21277.16 549.60 43164.16 48125.72 2022-11-29 00:30:47.000 333 21277.11 549.63 43164.11 48125.73 2022-11-29 00:30:48.000 333 21277.13 549.64 43164.11 48125.70 2022-11-29 00:30:49.000 333 21277.16 549.61 43164.09 48125.68 2022-11-29 00:30:50.000 333 21277.19 549.63 43164.15 48125.69 2022-11-29 00:30:51.000 333 21277.16 549.61 43164.14 48125.68 2022-11-29 00:30:52.000 333 21277.08 549.60 43164.04 48125.69 2022-11-29 00:30:53.000 333 21277.13 549.62 43164.08 48125.67 2022-11-29 00:30:54.000 333 21277.14 549.55 43164.08 48125.67 2022-11-29 00:30:55.000 333 21277.20 549.56 43164.06 48125.67 2022-11-29 00:30:56.000 333 21277.21 549.55 43164.02 48125.69 2022-11-29 00:30:57.000 333 21277.24 549.48 43164.02 48125.69 2022-11-29 00:30:58.000 333 21277.23 549.51 43164.04 48125.70 2022-11-29 00:30:59.000 333 21277.30 549.53 43164.06 48125.73 2022-11-29 00:31:00.000 333 21277.29 549.55 43164.05 48125.72 2022-11-29 00:31:01.000 333 21277.32 549.52 43164.08 48125.74 2022-11-29 00:31:02.000 333 21277.37 549.55 43164.06 48125.75 2022-11-29 00:31:03.000 333 21277.41 549.52 43164.04 48125.76 2022-11-29 00:31:04.000 333 21277.45 549.53 43164.08 48125.79 2022-11-29 00:31:05.000 333 21277.45 549.50 43164.16 48125.80 2022-11-29 00:31:06.000 333 21277.46 549.55 43164.07 48125.81 2022-11-29 00:31:07.000 333 21277.43 549.60 43164.04 48125.81 2022-11-29 00:31:08.000 333 21277.44 549.58 43164.01 48125.81 2022-11-29 00:31:09.000 333 21277.46 549.63 43164.00 48125.80 2022-11-29 00:31:10.000 333 21277.42 549.65 43163.99 48125.77 2022-11-29 00:31:11.000 333 21277.39 549.59 43164.02 48125.78 2022-11-29 00:31:12.000 333 21277.43 549.70 43164.03 48125.75 2022-11-29 00:31:13.000 333 21277.48 549.60 43164.05 48125.76 2022-11-29 00:31:14.000 333 21277.49 549.63 43164.06 48125.79 2022-11-29 00:31:15.000 333 21277.49 549.61 43163.99 48125.75 2022-11-29 00:31:16.000 333 21277.46 549.62 43163.98 48125.75 2022-11-29 00:31:17.000 333 21277.51 549.54 43164.00 48125.77 2022-11-29 00:31:18.000 333 21277.55 549.45 43164.02 48125.76 2022-11-29 00:31:19.000 333 21277.54 549.46 43164.03 48125.78 2022-11-29 00:31:20.000 333 21277.58 549.42 43163.98 48125.80 2022-11-29 00:31:21.000 333 21277.58 549.40 43164.02 48125.81 2022-11-29 00:31:22.000 333 21277.63 549.34 43164.02 48125.82 2022-11-29 00:31:23.000 333 21277.62 549.31 43164.02 48125.84 2022-11-29 00:31:24.000 333 21277.61 549.29 43164.04 48125.86 2022-11-29 00:31:25.000 333 21277.64 549.28 43164.08 48125.86 2022-11-29 00:31:26.000 333 21277.64 549.28 43164.19 48125.89 2022-11-29 00:31:27.000 333 21277.59 549.24 43164.18 48125.90 2022-11-29 00:31:28.000 333 21277.61 549.22 43164.13 48125.91 2022-11-29 00:31:29.000 333 21277.67 549.21 43164.11 48125.92 2022-11-29 00:31:30.000 333 21277.68 549.26 43164.13 48125.91 2022-11-29 00:31:31.000 333 21277.71 549.28 43164.14 48125.89 2022-11-29 00:31:32.000 333 21277.65 549.21 43164.15 48125.90 2022-11-29 00:31:33.000 333 21277.62 549.18 43164.10 48125.88 2022-11-29 00:31:34.000 333 21277.57 549.19 43164.05 48125.87 2022-11-29 00:31:35.000 333 21277.64 549.19 43164.08 48125.86 2022-11-29 00:31:36.000 333 21277.64 549.21 43164.14 48125.85 2022-11-29 00:31:37.000 333 21277.63 549.22 43164.08 48125.85 2022-11-29 00:31:38.000 333 21277.65 549.27 43164.04 48125.84 2022-11-29 00:31:39.000 333 21277.67 549.25 43164.07 48125.85 2022-11-29 00:31:40.000 333 21277.62 549.16 43164.02 48125.86 2022-11-29 00:31:41.000 333 21277.65 549.14 43164.08 48125.88 2022-11-29 00:31:42.000 333 21277.66 549.16 43164.07 48125.90 2022-11-29 00:31:43.000 333 21277.69 549.19 43164.10 48125.89 2022-11-29 00:31:44.000 333 21277.70 549.21 43164.10 48125.89 2022-11-29 00:31:45.000 333 21277.70 549.15 43164.10 48125.91 2022-11-29 00:31:46.000 333 21277.71 549.16 43164.14 48125.93 2022-11-29 00:31:47.000 333 21277.79 549.12 43164.13 48125.94 2022-11-29 00:31:48.000 333 21277.76 549.11 43164.13 48125.97 2022-11-29 00:31:49.000 333 21277.77 549.18 43164.11 48125.98 2022-11-29 00:31:50.000 333 21277.84 549.18 43164.09 48125.98 2022-11-29 00:31:51.000 333 21277.86 549.17 43164.10 48125.99 2022-11-29 00:31:52.000 333 21277.88 549.12 43164.14 48125.99 2022-11-29 00:31:53.000 333 21277.88 549.10 43164.13 48126.01 2022-11-29 00:31:54.000 333 21277.97 549.14 43164.18 48126.02 2022-11-29 00:31:55.000 333 21278.03 549.11 43164.16 48126.02 2022-11-29 00:31:56.000 333 21277.98 549.07 43164.10 48126.03 2022-11-29 00:31:57.000 333 21278.00 549.07 43164.08 48126.04 2022-11-29 00:31:58.000 333 21278.02 549.10 43164.07 48126.05 2022-11-29 00:31:59.000 333 21278.07 549.10 43164.04 48126.07 2022-11-29 00:32:00.000 333 21278.03 549.12 43164.02 48126.06 2022-11-29 00:32:01.000 333 21278.01 549.13 43164.09 48126.06 2022-11-29 00:32:02.000 333 21278.07 549.17 43164.06 48126.08 2022-11-29 00:32:03.000 333 21278.09 549.13 43164.00 48126.06 2022-11-29 00:32:04.000 333 21278.09 549.08 43164.11 48126.08 2022-11-29 00:32:05.000 333 21278.07 549.15 43164.16 48126.07 2022-11-29 00:32:06.000 333 21278.07 549.17 43164.11 48126.05 2022-11-29 00:32:07.000 333 21278.10 549.13 43164.10 48126.06 2022-11-29 00:32:08.000 333 21278.03 549.19 43164.04 48126.04 2022-11-29 00:32:09.000 333 21277.98 549.19 43164.06 48126.00 2022-11-29 00:32:10.000 333 21278.04 549.25 43164.00 48126.00 2022-11-29 00:32:11.000 333 21278.05 549.25 43163.96 48125.99 2022-11-29 00:32:12.000 333 21278.05 549.23 43163.99 48125.95 2022-11-29 00:32:13.000 333 21278.08 549.20 43163.98 48125.95 2022-11-29 00:32:14.000 333 21278.05 549.16 43163.98 48125.95 2022-11-29 00:32:15.000 333 21278.05 549.12 43163.96 48125.93 2022-11-29 00:32:16.000 333 21278.03 549.15 43163.98 48125.94 2022-11-29 00:32:17.000 333 21278.09 549.11 43164.00 48125.94 2022-11-29 00:32:18.000 333 21278.11 549.12 43163.98 48125.97 2022-11-29 00:32:19.000 333 21278.16 549.10 43163.97 48126.00 2022-11-29 00:32:20.000 333 21278.28 549.11 43163.93 48125.98 2022-11-29 00:32:21.000 333 21278.27 549.13 43163.86 48126.01 2022-11-29 00:32:22.000 333 21278.32 549.07 43163.89 48126.04 2022-11-29 00:32:23.000 333 21278.37 549.14 43163.87 48126.07 2022-11-29 00:32:24.000 333 21278.44 549.16 43163.91 48126.07 2022-11-29 00:32:25.000 333 21278.44 549.06 43163.96 48126.11 2022-11-29 00:32:26.000 333 21278.55 549.05 43163.96 48126.13 2022-11-29 00:32:27.000 333 21278.57 548.98 43163.97 48126.16 2022-11-29 00:32:28.000 333 21278.60 549.05 43163.94 48126.17 2022-11-29 00:32:29.000 333 21278.66 549.08 43163.94 48126.20 2022-11-29 00:32:30.000 333 21278.72 549.06 43163.89 48126.22 2022-11-29 00:32:31.000 333 21278.82 548.95 43163.87 48126.26 2022-11-29 00:32:32.000 333 21278.89 548.93 43163.89 48126.28 2022-11-29 00:32:33.000 333 21278.93 548.94 43163.89 48126.29 2022-11-29 00:32:34.000 333 21278.97 549.00 43163.87 48126.33 2022-11-29 00:32:35.000 333 21279.06 548.94 43163.93 48126.31 2022-11-29 00:32:36.000 333 21279.08 548.94 43163.98 48126.33 2022-11-29 00:32:37.000 333 21279.11 548.97 43163.93 48126.35 2022-11-29 00:32:38.000 333 21279.11 548.93 43163.92 48126.35 2022-11-29 00:32:39.000 333 21279.16 548.81 43163.94 48126.39 2022-11-29 00:32:40.000 333 21279.15 548.81 43163.93 48126.40 2022-11-29 00:32:41.000 333 21279.16 548.71 43163.98 48126.39 2022-11-29 00:32:42.000 333 21279.19 548.67 43163.93 48126.42 2022-11-29 00:32:43.000 333 21279.14 548.69 43163.94 48126.39 2022-11-29 00:32:44.000 333 21279.17 548.70 43163.97 48126.40 2022-11-29 00:32:45.000 333 21279.08 548.63 43163.99 48126.39 2022-11-29 00:32:46.000 333 21279.06 548.62 43163.96 48126.42 2022-11-29 00:32:47.000 333 21279.16 548.56 43163.92 48126.39 2022-11-29 00:32:48.000 333 21279.15 548.53 43163.92 48126.39 2022-11-29 00:32:49.000 333 21279.16 548.62 43163.92 48126.39 2022-11-29 00:32:50.000 333 21279.11 548.60 43163.87 48126.37 2022-11-29 00:32:51.000 333 21279.11 548.54 43163.86 48126.38 2022-11-29 00:32:52.000 333 21279.07 548.56 43163.87 48126.37 2022-11-29 00:32:53.000 333 21279.02 548.52 43163.92 48126.36 2022-11-29 00:32:54.000 333 21279.07 548.53 43163.88 48126.37 2022-11-29 00:32:55.000 333 21279.04 548.57 43163.90 48126.34 2022-11-29 00:32:56.000 333 21279.05 548.50 43163.97 48126.33 2022-11-29 00:32:57.000 333 21278.97 548.48 43163.97 48126.30 2022-11-29 00:32:58.000 333 21278.95 548.41 43163.99 48126.33 2022-11-29 00:32:59.000 333 21278.92 548.38 43164.00 48126.31 2022-11-29 00:33:00.000 333 21278.88 548.38 43164.02 48126.33 2022-11-29 00:33:01.000 333 21278.79 548.38 43163.99 48126.33 2022-11-29 00:33:02.000 333 21278.74 548.35 43163.97 48126.28 2022-11-29 00:33:03.000 333 21278.73 548.30 43164.00 48126.29 2022-11-29 00:33:04.000 333 21278.73 548.33 43164.02 48126.29 2022-11-29 00:33:05.000 333 21278.71 548.38 43164.00 48126.26 2022-11-29 00:33:06.000 333 21278.71 548.30 43164.02 48126.28 2022-11-29 00:33:07.000 333 21278.73 548.32 43164.02 48126.28 2022-11-29 00:33:08.000 333 21278.65 548.35 43164.04 48126.27 2022-11-29 00:33:09.000 333 21278.70 548.31 43164.06 48126.30 2022-11-29 00:33:10.000 333 21278.72 548.23 43164.08 48126.29 2022-11-29 00:33:11.000 333 21278.78 548.31 43164.11 48126.33 2022-11-29 00:33:12.000 333 21278.77 548.35 43164.19 48126.33 2022-11-29 00:33:13.000 333 21278.81 548.35 43164.10 48126.37 2022-11-29 00:33:14.000 333 21278.88 548.34 43164.10 48126.36 2022-11-29 00:33:15.000 333 21278.93 548.34 43164.10 48126.40 2022-11-29 00:33:16.000 333 21278.96 548.36 43164.04 48126.42 2022-11-29 00:33:17.000 333 21279.00 548.38 43164.07 48126.46 2022-11-29 00:33:18.000 333 21279.05 548.39 43164.06 48126.47 2022-11-29 00:33:19.000 333 21279.14 548.37 43164.06 48126.51 2022-11-29 00:33:20.000 333 21279.18 548.42 43164.02 48126.52 2022-11-29 00:33:21.000 333 21279.17 548.44 43164.08 48126.52 2022-11-29 00:33:22.000 333 21279.27 548.37 43164.07 48126.56 2022-11-29 00:33:23.000 333 21279.23 548.50 43164.05 48126.57 2022-11-29 00:33:24.000 333 21279.33 548.54 43164.01 48126.57 2022-11-29 00:33:25.000 333 21279.35 548.53 43164.04 48126.58 2022-11-29 00:33:26.000 333 21279.40 548.52 43164.04 48126.60 2022-11-29 00:33:27.000 333 21279.43 548.51 43164.07 48126.62 2022-11-29 00:33:28.000 333 21279.49 548.53 43164.08 48126.61 2022-11-29 00:33:29.000 333 21279.47 548.55 43164.05 48126.61 2022-11-29 00:33:30.000 333 21279.55 548.58 43164.04 48126.66 2022-11-29 00:33:31.000 333 21279.59 548.57 43163.99 48126.68 2022-11-29 00:33:32.000 333 21279.58 548.58 43164.07 48126.74 2022-11-29 00:33:33.000 333 21279.65 548.57 43164.10 48126.77 2022-11-29 00:33:34.000 333 21279.78 548.56 43164.10 48126.79 2022-11-29 00:33:35.000 333 21279.84 548.63 43164.05 48126.82 2022-11-29 00:33:36.000 333 21279.86 548.60 43164.06 48126.83 2022-11-29 00:33:37.000 333 21279.88 548.67 43164.04 48126.83 2022-11-29 00:33:38.000 333 21279.91 548.69 43163.98 48126.80 2022-11-29 00:33:39.000 333 21279.94 548.75 43163.94 48126.81 2022-11-29 00:33:40.000 333 21279.98 548.74 43163.96 48126.83 2022-11-29 00:33:41.000 333 21279.99 548.69 43163.90 48126.82 2022-11-29 00:33:42.000 333 21280.04 548.69 43163.90 48126.81 2022-11-29 00:33:43.000 333 21280.05 548.74 43163.93 48126.81 2022-11-29 00:33:44.000 333 21280.10 548.74 43163.98 48126.81 2022-11-29 00:33:45.000 333 21280.09 548.69 43164.00 48126.82 2022-11-29 00:33:46.000 333 21280.09 548.67 43163.94 48126.79 2022-11-29 00:33:47.000 333 21280.11 548.71 43163.90 48126.80 2022-11-29 00:33:48.000 333 21280.20 548.72 43163.93 48126.79 2022-11-29 00:33:49.000 333 21280.23 548.73 43163.87 48126.81 2022-11-29 00:33:50.000 333 21280.27 548.76 43163.81 48126.80 2022-11-29 00:33:51.000 333 21280.25 548.71 43163.79 48126.84 2022-11-29 00:33:52.000 333 21280.34 548.68 43163.84 48126.87 2022-11-29 00:33:53.000 333 21280.35 548.67 43163.85 48126.88 2022-11-29 00:33:54.000 333 21280.34 548.61 43163.87 48126.90 2022-11-29 00:33:55.000 333 21280.37 548.64 43163.89 48126.93 2022-11-29 00:33:56.000 333 21280.38 548.70 43163.91 48126.93 2022-11-29 00:33:57.000 333 21280.37 548.69 43163.94 48126.95 2022-11-29 00:33:58.000 333 21280.45 548.65 43163.96 48126.96 2022-11-29 00:33:59.000 333 21280.44 548.68 43163.91 48126.96 2022-11-29 00:34:00.000 333 21280.43 548.68 43163.93 48126.99 2022-11-29 00:34:01.000 333 21280.41 548.68 43163.96 48126.99 2022-11-29 00:34:02.000 333 21280.42 548.67 43163.96 48127.01 2022-11-29 00:34:03.000 333 21280.41 548.70 43164.02 48127.02 2022-11-29 00:34:04.000 333 21280.48 548.64 43164.00 48127.01 2022-11-29 00:34:05.000 333 21280.53 548.65 43163.99 48127.05 2022-11-29 00:34:06.000 333 21280.53 548.65 43164.02 48127.07 2022-11-29 00:34:07.000 333 21280.62 548.69 43164.00 48127.09 2022-11-29 00:34:08.000 333 21280.65 548.70 43164.00 48127.14 2022-11-29 00:34:09.000 333 21280.63 548.66 43163.99 48127.10 2022-11-29 00:34:10.000 333 21280.66 548.65 43163.97 48127.13 2022-11-29 00:34:11.000 333 21280.68 548.68 43164.00 48127.15 2022-11-29 00:34:12.000 333 21280.64 548.69 43164.02 48127.15 2022-11-29 00:34:13.000 333 21280.65 548.67 43164.00 48127.14 2022-11-29 00:34:14.000 333 21280.68 548.63 43164.04 48127.15 2022-11-29 00:34:15.000 333 21280.69 548.62 43164.01 48127.14 2022-11-29 00:34:16.000 333 21280.63 548.63 43164.03 48127.16 2022-11-29 00:34:17.000 333 21280.64 548.61 43164.01 48127.12 2022-11-29 00:34:18.000 333 21280.65 548.66 43164.03 48127.11 2022-11-29 00:34:19.000 333 21280.57 548.63 43164.04 48127.10 2022-11-29 00:34:20.000 333 21280.56 548.70 43163.97 48127.12 2022-11-29 00:34:21.000 333 21280.58 548.66 43164.04 48127.11 2022-11-29 00:34:22.000 333 21280.58 548.71 43164.08 48127.11 2022-11-29 00:34:23.000 333 21280.55 548.70 43164.04 48127.08 2022-11-29 00:34:24.000 333 21280.53 548.70 43164.04 48127.11 2022-11-29 00:34:25.000 333 21280.50 548.73 43164.09 48127.10 2022-11-29 00:34:26.000 333 21280.54 548.75 43164.07 48127.09 2022-11-29 00:34:27.000 333 21280.51 548.70 43164.06 48127.07 2022-11-29 00:34:28.000 333 21280.52 548.68 43164.02 48127.11 2022-11-29 00:34:29.000 333 21280.52 548.72 43164.00 48127.09 2022-11-29 00:34:30.000 333 21280.58 548.75 43164.04 48127.07 2022-11-29 00:34:31.000 333 21280.52 548.71 43164.02 48127.06 2022-11-29 00:34:32.000 333 21280.53 548.68 43163.97 48127.08 2022-11-29 00:34:33.000 333 21280.46 548.72 43164.04 48127.05 2022-11-29 00:34:34.000 333 21280.46 548.78 43164.03 48127.05 2022-11-29 00:34:35.000 333 21280.51 548.75 43164.06 48127.07 2022-11-29 00:34:36.000 333 21280.54 548.76 43164.04 48127.06 2022-11-29 00:34:37.000 333 21280.53 548.80 43164.00 48127.06 2022-11-29 00:34:38.000 333 21280.55 548.86 43163.99 48127.09 2022-11-29 00:34:39.000 333 21280.63 548.93 43163.96 48127.10 2022-11-29 00:34:40.000 333 21280.63 548.94 43163.94 48127.11 2022-11-29 00:34:41.000 333 21280.62 548.83 43164.02 48127.13 2022-11-29 00:34:42.000 333 21280.72 548.88 43164.05 48127.13 2022-11-29 00:34:43.000 333 21280.71 548.84 43164.06 48127.14 2022-11-29 00:34:44.000 333 21280.76 548.85 43163.99 48127.15 2022-11-29 00:34:45.000 333 21280.76 548.92 43163.99 48127.17 2022-11-29 00:34:46.000 333 21280.81 548.90 43164.02 48127.17 2022-11-29 00:34:47.000 333 21280.87 548.89 43163.99 48127.19 2022-11-29 00:34:48.000 333 21280.88 548.94 43163.99 48127.20 2022-11-29 00:34:49.000 333 21280.98 548.95 43163.98 48127.19 2022-11-29 00:34:50.000 333 21280.98 548.91 43163.91 48127.22 2022-11-29 00:34:51.000 333 21280.98 548.84 43163.92 48127.24 2022-11-29 00:34:52.000 333 21281.04 548.82 43163.95 48127.26 2022-11-29 00:34:53.000 333 21281.04 548.76 43164.02 48127.29 2022-11-29 00:34:54.000 333 21281.07 548.86 43164.02 48127.30 2022-11-29 00:34:55.000 333 21281.12 548.85 43163.98 48127.31 2022-11-29 00:34:56.000 333 21281.14 548.76 43164.00 48127.34 2022-11-29 00:34:57.000 333 21281.19 548.70 43164.07 48127.38 2022-11-29 00:34:58.000 333 21281.21 548.72 43164.05 48127.39 2022-11-29 00:34:59.000 333 21281.30 548.71 43164.02 48127.41 2022-11-29 00:35:00.000 333 21281.39 548.76 43164.10 48127.45 2022-11-29 00:35:01.000 333 21281.38 548.82 43164.10 48127.47 2022-11-29 00:35:02.000 333 21281.35 548.76 43164.08 48127.48 2022-11-29 00:35:03.000 333 21281.44 548.78 43164.08 48127.49 2022-11-29 00:35:04.000 333 21281.46 548.76 43164.05 48127.51 2022-11-29 00:35:05.000 333 21281.45 548.84 43164.02 48127.53 2022-11-29 00:35:06.000 333 21281.51 548.81 43163.98 48127.55 2022-11-29 00:35:07.000 333 21281.56 548.82 43163.98 48127.55 2022-11-29 00:35:08.000 333 21281.59 548.81 43164.10 48127.56 2022-11-29 00:35:09.000 333 21281.60 548.86 43164.08 48127.58 2022-11-29 00:35:10.000 333 21281.66 548.88 43164.02 48127.59 2022-11-29 00:35:11.000 333 21281.70 548.85 43164.02 48127.59 2022-11-29 00:35:12.000 333 21281.67 548.91 43164.02 48127.58 2022-11-29 00:35:13.000 333 21281.61 548.90 43164.00 48127.59 2022-11-29 00:35:14.000 333 21281.60 548.88 43163.96 48127.60 2022-11-29 00:35:15.000 333 21281.66 548.92 43163.93 48127.59 2022-11-29 00:35:16.000 333 21281.66 548.93 43163.94 48127.57 2022-11-29 00:35:17.000 333 21281.62 548.90 43163.97 48127.55 2022-11-29 00:35:18.000 333 21281.54 548.86 43163.92 48127.54 2022-11-29 00:35:19.000 333 21281.55 548.93 43163.96 48127.51 2022-11-29 00:35:20.000 333 21281.53 548.99 43163.98 48127.51 2022-11-29 00:35:21.000 333 21281.56 548.99 43163.97 48127.52 2022-11-29 00:35:22.000 333 21281.53 548.96 43163.99 48127.50 2022-11-29 00:35:23.000 333 21281.56 548.93 43164.06 48127.49 2022-11-29 00:35:24.000 333 21281.53 548.93 43164.10 48127.50 2022-11-29 00:35:25.000 333 21281.50 548.90 43163.98 48127.48 2022-11-29 00:35:26.000 333 21281.48 548.89 43163.97 48127.48 2022-11-29 00:35:27.000 333 21281.51 548.85 43164.04 48127.47 2022-11-29 00:35:28.000 333 21281.47 548.87 43164.07 48127.48 2022-11-29 00:35:29.000 333 21281.42 548.93 43163.99 48127.47 2022-11-29 00:35:30.000 333 21281.40 548.91 43163.96 48127.46 2022-11-29 00:35:31.000 333 21281.43 548.93 43163.94 48127.45 2022-11-29 00:35:32.000 333 21281.47 548.98 43163.96 48127.44 2022-11-29 00:35:33.000 333 21281.48 548.94 43163.97 48127.45 2022-11-29 00:35:34.000 333 21281.49 548.86 43164.02 48127.44 2022-11-29 00:35:35.000 333 21281.50 548.90 43163.97 48127.46 2022-11-29 00:35:36.000 333 21281.55 548.90 43164.00 48127.47 2022-11-29 00:35:37.000 333 21281.55 548.91 43164.01 48127.49 2022-11-29 00:35:38.000 333 21281.56 548.88 43164.00 48127.49 2022-11-29 00:35:39.000 333 21281.55 548.82 43164.05 48127.51 2022-11-29 00:35:40.000 333 21281.59 548.77 43164.10 48127.53 2022-11-29 00:35:41.000 333 21281.64 548.75 43164.00 48127.54 2022-11-29 00:35:42.000 333 21281.71 548.68 43164.03 48127.57 2022-11-29 00:35:43.000 333 21281.71 548.65 43164.01 48127.58 2022-11-29 00:35:44.000 333 21281.74 548.65 43163.97 48127.62 2022-11-29 00:35:45.000 333 21281.73 548.68 43163.99 48127.64 2022-11-29 00:35:46.000 333 21281.78 548.61 43163.98 48127.64 2022-11-29 00:35:47.000 333 21281.84 548.72 43164.00 48127.65 2022-11-29 00:35:48.000 333 21281.88 548.78 43163.98 48127.66 2022-11-29 00:35:49.000 333 21281.95 548.75 43163.98 48127.66 2022-11-29 00:35:50.000 333 21281.96 548.74 43163.96 48127.67 2022-11-29 00:35:51.000 333 21282.01 548.77 43163.96 48127.66 2022-11-29 00:35:52.000 333 21282.05 548.75 43163.95 48127.64 2022-11-29 00:35:53.000 333 21282.04 548.80 43163.87 48127.62 2022-11-29 00:35:54.000 333 21282.05 548.89 43163.87 48127.60 2022-11-29 00:35:55.000 333 21282.05 548.78 43163.90 48127.59 2022-11-29 00:35:56.000 333 21282.07 548.73 43163.92 48127.57 2022-11-29 00:35:57.000 333 21282.04 548.71 43163.91 48127.59 2022-11-29 00:35:58.000 333 21282.08 548.68 43163.85 48127.59 2022-11-29 00:35:59.000 333 21282.08 548.65 43163.79 48127.57 2022-11-29 00:36:00.000 333 21282.05 548.65 43163.74 48127.56 2022-11-29 00:36:01.000 333 21282.00 548.66 43163.74 48127.56 2022-11-29 00:36:02.000 333 21281.98 548.72 43163.84 48127.52 2022-11-29 00:36:03.000 333 21281.96 548.70 43163.85 48127.53 2022-11-29 00:36:04.000 333 21281.93 548.65 43163.82 48127.48 2022-11-29 00:36:05.000 333 21281.87 548.63 43163.79 48127.43 2022-11-29 00:36:06.000 333 21281.87 548.60 43163.74 48127.41 2022-11-29 00:36:07.000 333 21281.79 548.63 43163.77 48127.43 2022-11-29 00:36:08.000 333 21281.76 548.64 43163.81 48127.40 2022-11-29 00:36:09.000 333 21281.75 548.65 43163.78 48127.39 2022-11-29 00:36:10.000 333 21281.73 548.72 43163.77 48127.41 2022-11-29 00:36:11.000 333 21281.70 548.71 43163.79 48127.37 2022-11-29 00:36:12.000 333 21281.69 548.78 43163.82 48127.37 2022-11-29 00:36:13.000 333 21281.67 548.79 43163.79 48127.30 2022-11-29 00:36:14.000 333 21281.60 548.86 43163.77 48127.28 2022-11-29 00:36:15.000 333 21281.56 548.89 43163.69 48127.23 2022-11-29 00:36:16.000 333 21281.52 548.95 43163.71 48127.20 2022-11-29 00:36:17.000 333 21281.57 549.01 43163.67 48127.21 2022-11-29 00:36:18.000 333 21281.58 548.97 43163.66 48127.20 2022-11-29 00:36:19.000 333 21281.59 548.98 43163.66 48127.20 2022-11-29 00:36:20.000 333 21281.59 548.97 43163.61 48127.23 2022-11-29 00:36:21.000 333 21281.60 548.99 43163.62 48127.20 2022-11-29 00:36:22.000 333 21281.63 548.98 43163.62 48127.22 2022-11-29 00:36:23.000 333 21281.62 549.06 43163.64 48127.21 2022-11-29 00:36:24.000 333 21281.66 549.05 43163.71 48127.22 2022-11-29 00:36:25.000 333 21281.61 548.98 43163.62 48127.21 2022-11-29 00:36:26.000 333 21281.59 549.02 43163.60 48127.20 2022-11-29 00:36:27.000 333 21281.63 548.99 43163.66 48127.22 2022-11-29 00:36:28.000 333 21281.65 549.00 43163.62 48127.21 2022-11-29 00:36:29.000 333 21281.67 549.01 43163.57 48127.22 2022-11-29 00:36:30.000 333 21281.75 548.99 43163.56 48127.22 2022-11-29 00:36:31.000 333 21281.76 549.00 43163.54 48127.21 2022-11-29 00:36:32.000 333 21281.75 549.00 43163.61 48127.22 2022-11-29 00:36:33.000 333 21281.79 549.08 43163.48 48127.22 2022-11-29 00:36:34.000 333 21281.85 549.16 43163.50 48127.24 2022-11-29 00:36:35.000 333 21281.93 549.12 43163.51 48127.26 2022-11-29 00:36:36.000 333 21281.95 549.10 43163.50 48127.30 2022-11-29 00:36:37.000 333 21282.00 549.09 43163.46 48127.29 2022-11-29 00:36:38.000 333 21282.06 549.17 43163.47 48127.31 2022-11-29 00:36:39.000 333 21282.06 549.25 43163.47 48127.29 2022-11-29 00:36:40.000 333 21282.07 549.30 43163.41 48127.26 2022-11-29 00:36:41.000 333 21282.13 549.32 43163.41 48127.24 2022-11-29 00:36:42.000 333 21282.15 549.33 43163.43 48127.24 2022-11-29 00:36:43.000 333 21282.16 549.28 43163.43 48127.25 2022-11-29 00:36:44.000 333 21282.15 549.30 43163.39 48127.24 2022-11-29 00:36:45.000 333 21282.20 549.25 43163.47 48127.24 2022-11-29 00:36:46.000 333 21282.21 549.24 43163.43 48127.26 2022-11-29 00:36:47.000 333 21282.16 549.24 43163.37 48127.25 2022-11-29 00:36:48.000 333 21282.19 549.25 43163.35 48127.25 2022-11-29 00:36:49.000 333 21282.21 549.24 43163.38 48127.24 2022-11-29 00:36:50.000 333 21282.20 549.23 43163.39 48127.23 2022-11-29 00:36:51.000 333 21282.22 549.26 43163.38 48127.23 2022-11-29 00:36:52.000 333 21282.20 549.27 43163.35 48127.22 2022-11-29 00:36:53.000 333 21282.26 549.25 43163.36 48127.22 2022-11-29 00:36:54.000 333 21282.15 549.23 43163.41 48127.19 2022-11-29 00:36:55.000 333 21282.15 549.26 43163.38 48127.18 2022-11-29 00:36:56.000 333 21282.14 549.24 43163.35 48127.15 2022-11-29 00:36:57.000 333 21282.17 549.25 43163.37 48127.17 2022-11-29 00:36:58.000 333 21282.17 549.28 43163.33 48127.18 2022-11-29 00:36:59.000 333 21282.15 549.29 43163.41 48127.18 2022-11-29 00:37:00.000 333 21282.11 549.20 43163.36 48127.18 2022-11-29 00:37:01.000 333 21282.11 549.18 43163.46 48127.20 2022-11-29 00:37:02.000 333 21282.09 549.23 43163.44 48127.19 2022-11-29 00:37:03.000 333 21282.09 549.25 43163.47 48127.20 2022-11-29 00:37:04.000 333 21282.10 549.21 43163.43 48127.19 2022-11-29 00:37:05.000 333 21282.06 549.25 43163.39 48127.19 2022-11-29 00:37:06.000 333 21282.06 549.25 43163.41 48127.18 2022-11-29 00:37:07.000 333 21282.06 549.20 43163.41 48127.19 2022-11-29 00:37:08.000 333 21282.10 549.25 43163.38 48127.17 2022-11-29 00:37:09.000 333 21282.09 549.29 43163.41 48127.15 2022-11-29 00:37:10.000 333 21282.12 549.27 43163.41 48127.16 2022-11-29 00:37:11.000 333 21282.11 549.31 43163.37 48127.17 2022-11-29 00:37:12.000 333 21282.09 549.30 43163.36 48127.19 2022-11-29 00:37:13.000 333 21282.07 549.23 43163.41 48127.21 2022-11-29 00:37:14.000 333 21282.17 549.25 43163.39 48127.21 2022-11-29 00:37:15.000 333 21282.19 549.21 43163.47 48127.23 2022-11-29 00:37:16.000 333 21282.16 549.21 43163.44 48127.27 2022-11-29 00:37:17.000 333 21282.19 549.23 43163.41 48127.27 2022-11-29 00:37:18.000 333 21282.26 549.20 43163.43 48127.31 2022-11-29 00:37:19.000 333 21282.30 549.13 43163.46 48127.33 2022-11-29 00:37:20.000 333 21282.31 549.10 43163.47 48127.36 2022-11-29 00:37:21.000 333 21282.35 549.08 43163.49 48127.35 2022-11-29 00:37:22.000 333 21282.33 549.06 43163.50 48127.37 2022-11-29 00:37:23.000 333 21282.35 549.12 43163.51 48127.40 2022-11-29 00:37:24.000 333 21282.39 549.11 43163.47 48127.41 2022-11-29 00:37:25.000 333 21282.39 549.09 43163.53 48127.43 2022-11-29 00:37:26.000 333 21282.46 549.15 43163.49 48127.48 2022-11-29 00:37:27.000 333 21282.49 549.13 43163.53 48127.46 2022-11-29 00:37:28.000 333 21282.56 549.02 43163.59 48127.48 2022-11-29 00:37:29.000 333 21282.64 548.98 43163.61 48127.56 2022-11-29 00:37:30.000 333 21282.68 549.01 43163.62 48127.62 2022-11-29 00:37:31.000 333 21282.73 548.97 43163.64 48127.67 2022-11-29 00:37:32.000 333 21282.76 549.02 43163.64 48127.71 2022-11-29 00:37:33.000 333 21282.79 549.06 43163.66 48127.75 2022-11-29 00:37:34.000 333 21282.87 549.06 43163.64 48127.79 2022-11-29 00:37:35.000 333 21282.93 549.06 43163.62 48127.80 2022-11-29 00:37:36.000 333 21282.97 549.08 43163.68 48127.82 2022-11-29 00:37:37.000 333 21283.02 549.13 43163.65 48127.84 2022-11-29 00:37:38.000 333 21283.02 549.08 43163.60 48127.85 2022-11-29 00:37:39.000 333 21283.03 549.11 43163.64 48127.87 2022-11-29 00:37:40.000 333 21283.01 549.12 43163.68 48127.86 2022-11-29 00:37:41.000 333 21283.00 549.21 43163.69 48127.88 2022-11-29 00:37:42.000 333 21283.03 549.24 43163.64 48127.84 2022-11-29 00:37:43.000 333 21283.08 549.30 43163.61 48127.82 2022-11-29 00:37:44.000 333 21283.01 549.31 43163.57 48127.78 2022-11-29 00:37:45.000 333 21282.98 549.32 43163.50 48127.77 2022-11-29 00:37:46.000 333 21283.00 549.33 43163.48 48127.77 2022-11-29 00:37:47.000 333 21283.03 549.34 43163.53 48127.74 2022-11-29 00:37:48.000 333 21283.05 549.38 43163.53 48127.74 2022-11-29 00:37:49.000 333 21282.98 549.36 43163.47 48127.73 2022-11-29 00:37:50.000 333 21282.96 549.38 43163.48 48127.72 2022-11-29 00:37:51.000 333 21283.07 549.48 43163.48 48127.73 2022-11-29 00:37:52.000 333 21283.09 549.41 43163.48 48127.75 2022-11-29 00:37:53.000 333 21283.13 549.38 43163.46 48127.75 2022-11-29 00:37:54.000 333 21283.18 549.35 43163.43 48127.78 2022-11-29 00:37:55.000 333 21283.19 549.34 43163.47 48127.80 2022-11-29 00:37:56.000 333 21283.21 549.34 43163.48 48127.84 2022-11-29 00:37:57.000 333 21283.31 549.29 43163.50 48127.87 2022-11-29 00:37:58.000 333 21283.35 549.31 43163.48 48127.89 2022-11-29 00:37:59.000 333 21283.37 549.25 43163.51 48127.91 2022-11-29 00:38:00.000 333 21283.39 549.30 43163.56 48127.93 2022-11-29 00:38:01.000 333 21283.41 549.33 43163.57 48127.96 2022-11-29 00:38:02.000 333 21283.48 549.30 43163.58 48127.96 2022-11-29 00:38:03.000 333 21283.44 549.36 43163.58 48127.95 2022-11-29 00:38:04.000 333 21283.48 549.39 43163.49 48127.94 2022-11-29 00:38:05.000 333 21283.50 549.31 43163.49 48127.94 2022-11-29 00:38:06.000 333 21283.48 549.28 43163.48 48127.94 2022-11-29 00:38:07.000 333 21283.47 549.26 43163.51 48127.90 2022-11-29 00:38:08.000 333 21283.48 549.33 43163.47 48127.92 2022-11-29 00:38:09.000 333 21283.53 549.35 43163.53 48127.89 2022-11-29 00:38:10.000 333 21283.51 549.35 43163.51 48127.92 2022-11-29 00:38:11.000 333 21283.56 549.37 43163.48 48127.89 2022-11-29 00:38:12.000 333 21283.53 549.24 43163.50 48127.90 2022-11-29 00:38:13.000 333 21283.47 549.22 43163.47 48127.87 2022-11-29 00:38:14.000 333 21283.48 549.33 43163.40 48127.87 2022-11-29 00:38:15.000 333 21283.46 549.32 43163.45 48127.85 2022-11-29 00:38:16.000 333 21283.40 549.29 43163.39 48127.83 2022-11-29 00:38:17.000 333 21283.41 549.31 43163.45 48127.82 2022-11-29 00:38:18.000 333 21283.42 549.27 43163.49 48127.86 2022-11-29 00:38:19.000 333 21283.43 549.24 43163.51 48127.86 2022-11-29 00:38:20.000 333 21283.43 549.19 43163.50 48127.86 2022-11-29 00:38:21.000 333 21283.36 549.20 43163.50 48127.88 2022-11-29 00:38:22.000 333 21283.39 549.32 43163.55 48127.91 2022-11-29 00:38:23.000 333 21283.44 549.22 43163.47 48127.90 2022-11-29 00:38:24.000 333 21283.40 549.16 43163.53 48127.93 2022-11-29 00:38:25.000 333 21283.45 549.19 43163.53 48127.94 2022-11-29 00:38:26.000 333 21283.47 549.28 43163.58 48127.95 2022-11-29 00:38:27.000 333 21283.49 549.34 43163.57 48127.98 2022-11-29 00:38:28.000 333 21283.50 549.39 43163.48 48127.99 2022-11-29 00:38:29.000 333 21283.49 549.49 43163.51 48127.97 2022-11-29 00:38:30.000 333 21283.49 549.52 43163.47 48127.97 2022-11-29 00:38:31.000 333 21283.49 549.53 43163.43 48127.92 2022-11-29 00:38:32.000 333 21283.41 549.58 43163.44 48127.91 2022-11-29 00:38:33.000 333 21283.41 549.65 43163.41 48127.89 2022-11-29 00:38:34.000 333 21283.40 549.70 43163.45 48127.86 2022-11-29 00:38:35.000 333 21283.40 549.66 43163.46 48127.86 2022-11-29 00:38:36.000 333 21283.45 549.62 43163.48 48127.86 2022-11-29 00:38:37.000 333 21283.40 549.65 43163.47 48127.86 2022-11-29 00:38:38.000 333 21283.40 549.67 43163.48 48127.88 2022-11-29 00:38:39.000 333 21283.42 549.70 43163.44 48127.87 2022-11-29 00:38:40.000 333 21283.42 549.68 43163.46 48127.91 2022-11-29 00:38:41.000 333 21283.40 549.74 43163.48 48127.88 2022-11-29 00:38:42.000 333 21283.37 549.70 43163.47 48127.87 2022-11-29 00:38:43.000 333 21283.37 549.78 43163.46 48127.82 2022-11-29 00:38:44.000 333 21283.37 549.90 43163.41 48127.79 2022-11-29 00:38:45.000 333 21283.34 549.89 43163.43 48127.76 2022-11-29 00:38:46.000 333 21283.40 549.85 43163.41 48127.75 2022-11-29 00:38:47.000 333 21283.40 549.83 43163.41 48127.79 2022-11-29 00:38:48.000 333 21283.45 549.74 43163.38 48127.81 2022-11-29 00:38:49.000 333 21283.52 549.79 43163.33 48127.83 2022-11-29 00:38:50.000 333 21283.51 549.75 43163.38 48127.85 2022-11-29 00:38:51.000 333 21283.48 549.77 43163.41 48127.84 2022-11-29 00:38:52.000 333 21283.51 549.79 43163.42 48127.83 2022-11-29 00:38:53.000 333 21283.46 549.82 43163.40 48127.85 2022-11-29 00:38:54.000 333 21283.40 549.76 43163.39 48127.85 2022-11-29 00:38:55.000 333 21283.39 549.75 43163.38 48127.81 2022-11-29 00:38:56.000 333 21283.43 549.90 43163.37 48127.78 2022-11-29 00:38:57.000 333 21283.40 549.97 43163.33 48127.74 2022-11-29 00:38:58.000 333 21283.36 549.99 43163.32 48127.72 2022-11-29 00:38:59.000 333 21283.39 550.01 43163.32 48127.72 2022-11-29 00:39:00.000 333 21283.34 550.11 43163.31 48127.69 2022-11-29 00:39:01.000 333 21283.36 550.12 43163.28 48127.69 2022-11-29 00:39:02.000 333 21283.36 550.07 43163.28 48127.68 2022-11-29 00:39:03.000 333 21283.34 550.00 43163.28 48127.68 2022-11-29 00:39:04.000 333 21283.36 550.04 43163.30 48127.67 2022-11-29 00:39:05.000 333 21283.35 550.09 43163.32 48127.66 2022-11-29 00:39:06.000 333 21283.33 550.06 43163.27 48127.64 2022-11-29 00:39:07.000 333 21283.30 550.04 43163.22 48127.64 2022-11-29 00:39:08.000 333 21283.33 550.00 43163.28 48127.64 2022-11-29 00:39:09.000 333 21283.33 550.00 43163.32 48127.66 2022-11-29 00:39:10.000 333 21283.30 550.01 43163.30 48127.66 2022-11-29 00:39:11.000 333 21283.36 550.02 43163.24 48127.66 2022-11-29 00:39:12.000 333 21283.40 550.00 43163.20 48127.65 2022-11-29 00:39:13.000 333 21283.44 550.04 43163.24 48127.66 2022-11-29 00:39:14.000 333 21283.46 549.97 43163.28 48127.68 2022-11-29 00:39:15.000 333 21283.45 549.98 43163.22 48127.68 2022-11-29 00:39:16.000 333 21283.50 549.97 43163.18 48127.71 2022-11-29 00:39:17.000 333 21283.47 550.03 43163.26 48127.72 2022-11-29 00:39:18.000 333 21283.49 550.12 43163.24 48127.72 2022-11-29 00:39:19.000 333 21283.51 550.22 43163.28 48127.71 2022-11-29 00:39:20.000 333 21283.54 550.16 43163.22 48127.71 2022-11-29 00:39:21.000 333 21283.59 550.17 43163.23 48127.73 2022-11-29 00:39:22.000 333 21283.64 550.22 43163.23 48127.72 2022-11-29 00:39:23.000 333 21283.61 550.24 43163.24 48127.75 2022-11-29 00:39:24.000 333 21283.61 550.22 43163.20 48127.74 2022-11-29 00:39:25.000 333 21283.67 550.16 43163.25 48127.77 2022-11-29 00:39:26.000 333 21283.67 550.19 43163.28 48127.81 2022-11-29 00:39:27.000 333 21283.71 550.19 43163.26 48127.83 2022-11-29 00:39:28.000 333 21283.81 550.16 43163.28 48127.87 2022-11-29 00:39:29.000 333 21283.87 550.08 43163.28 48127.92 2022-11-29 00:39:30.000 333 21283.94 550.04 43163.39 48128.00 2022-11-29 00:39:31.000 333 21283.98 549.99 43163.43 48128.03 2022-11-29 00:39:32.000 333 21284.01 550.03 43163.45 48128.11 2022-11-29 00:39:33.000 333 21284.07 550.04 43163.41 48128.12 2022-11-29 00:39:34.000 333 21284.15 550.01 43163.39 48128.17 2022-11-29 00:39:35.000 333 21284.18 550.03 43163.48 48128.17 2022-11-29 00:39:36.000 333 21284.19 549.96 43163.48 48128.20 2022-11-29 00:39:37.000 333 21284.22 549.98 43163.47 48128.21 2022-11-29 00:39:38.000 333 21284.22 550.00 43163.54 48128.22 2022-11-29 00:39:39.000 333 21284.22 550.00 43163.49 48128.26 2022-11-29 00:39:40.000 333 21284.24 549.95 43163.56 48128.27 2022-11-29 00:39:41.000 333 21284.22 550.03 43163.56 48128.28 2022-11-29 00:39:42.000 333 21284.27 550.06 43163.51 48128.27 2022-11-29 00:39:43.000 333 21284.24 549.99 43163.47 48128.29 2022-11-29 00:39:44.000 333 21284.27 549.98 43163.46 48128.30 2022-11-29 00:39:45.000 333 21284.39 550.00 43163.53 48128.31 2022-11-29 00:39:46.000 333 21284.39 549.95 43163.53 48128.33 2022-11-29 00:39:47.000 333 21284.37 550.01 43163.53 48128.32 2022-11-29 00:39:48.000 333 21284.41 549.98 43163.46 48128.32 2022-11-29 00:39:49.000 333 21284.41 549.97 43163.48 48128.33 2022-11-29 00:39:50.000 333 21284.39 549.89 43163.53 48128.33 2022-11-29 00:39:51.000 333 21284.40 549.99 43163.55 48128.34 2022-11-29 00:39:52.000 333 21284.42 549.97 43163.56 48128.32 2022-11-29 00:39:53.000 333 21284.38 549.96 43163.49 48128.33 2022-11-29 00:39:54.000 333 21284.46 549.95 43163.46 48128.31 2022-11-29 00:39:55.000 333 21284.46 549.88 43163.50 48128.31 2022-11-29 00:39:56.000 333 21284.48 549.92 43163.51 48128.31 2022-11-29 00:39:57.000 333 21284.41 549.83 43163.50 48128.33 2022-11-29 00:39:58.000 333 21284.40 549.83 43163.53 48128.31 2022-11-29 00:39:59.000 333 21284.48 549.81 43163.54 48128.32 2022-11-29 00:40:00.000 333 21284.48 549.78 43163.49 48128.32 2022-11-29 00:40:01.000 333 21284.47 549.78 43163.49 48128.34 2022-11-29 00:40:02.000 333 21284.50 549.79 43163.51 48128.35 2022-11-29 00:40:03.000 333 21284.58 549.86 43163.50 48128.37 2022-11-29 00:40:04.000 333 21284.57 549.80 43163.52 48128.40 2022-11-29 00:40:05.000 333 21284.64 549.79 43163.49 48128.39 2022-11-29 00:40:06.000 333 21284.66 549.75 43163.47 48128.41 2022-11-29 00:40:07.000 333 21284.66 549.72 43163.48 48128.42 2022-11-29 00:40:08.000 333 21284.68 549.74 43163.45 48128.40 2022-11-29 00:40:09.000 333 21284.70 549.73 43163.39 48128.41 2022-11-29 00:40:10.000 333 21284.74 549.76 43163.36 48128.40 2022-11-29 00:40:11.000 333 21284.75 549.79 43163.43 48128.40 2022-11-29 00:40:12.000 333 21284.74 549.74 43163.39 48128.42 2022-11-29 00:40:13.000 333 21284.87 549.71 43163.47 48128.45 2022-11-29 00:40:14.000 333 21284.95 549.78 43163.40 48128.46 2022-11-29 00:40:15.000 333 21285.00 549.73 43163.40 48128.49 2022-11-29 00:40:16.000 333 21284.98 549.65 43163.46 48128.49 2022-11-29 00:40:17.000 333 21285.01 549.75 43163.43 48128.51 2022-11-29 00:40:18.000 333 21285.00 549.71 43163.37 48128.54 2022-11-29 00:40:19.000 333 21285.03 549.73 43163.31 48128.54 2022-11-29 00:40:20.000 333 21285.10 549.73 43163.30 48128.54 2022-11-29 00:40:21.000 333 21285.13 549.75 43163.36 48128.55 2022-11-29 00:40:22.000 333 21285.14 549.70 43163.34 48128.54 2022-11-29 00:40:23.000 333 21285.14 549.68 43163.34 48128.52 2022-11-29 00:40:24.000 333 21285.19 549.74 43163.33 48128.55 2022-11-29 00:40:25.000 333 21285.19 549.78 43163.30 48128.56 2022-11-29 00:40:26.000 333 21285.23 549.79 43163.36 48128.56 2022-11-29 00:40:27.000 333 21285.33 549.75 43163.28 48128.57 2022-11-29 00:40:28.000 333 21285.32 549.79 43163.28 48128.59 2022-11-29 00:40:29.000 333 21285.37 549.76 43163.33 48128.59 2022-11-29 00:40:30.000 333 21285.37 549.83 43163.32 48128.62 2022-11-29 00:40:31.000 333 21285.47 549.84 43163.32 48128.63 2022-11-29 00:40:32.000 333 21285.50 549.81 43163.30 48128.63 2022-11-29 00:40:33.000 333 21285.59 549.69 43163.25 48128.66 2022-11-29 00:40:34.000 333 21285.69 549.64 43163.35 48128.76 2022-11-29 00:40:35.000 333 21285.78 549.62 43163.39 48128.82 2022-11-29 00:40:36.000 333 21285.85 549.55 43163.47 48128.91 2022-11-29 00:40:37.000 333 21285.88 549.62 43163.47 48128.96 2022-11-29 00:40:38.000 333 21285.92 549.57 43163.48 48128.98 2022-11-29 00:40:39.000 333 21285.88 549.54 43163.48 48129.01 2022-11-29 00:40:40.000 333 21285.92 549.56 43163.54 48129.02 2022-11-29 00:40:41.000 333 21285.88 549.52 43163.47 48129.01 2022-11-29 00:40:42.000 333 21285.84 549.57 43163.47 48128.99 2022-11-29 00:40:43.000 333 21285.79 549.60 43163.45 48128.98 2022-11-29 00:40:44.000 333 21285.80 549.56 43163.45 48128.96 2022-11-29 00:40:45.000 333 21285.82 549.61 43163.44 48128.96 2022-11-29 00:40:46.000 333 21285.81 549.56 43163.50 48128.95 2022-11-29 00:40:47.000 333 21285.83 549.62 43163.53 48128.92 2022-11-29 00:40:48.000 333 21285.81 549.62 43163.43 48128.91 2022-11-29 00:40:49.000 333 21285.77 549.58 43163.36 48128.89 2022-11-29 00:40:50.000 333 21285.77 549.57 43163.40 48128.89 2022-11-29 00:40:51.000 333 21285.70 549.63 43163.39 48128.87 2022-11-29 00:40:52.000 333 21285.66 549.67 43163.41 48128.86 2022-11-29 00:40:53.000 333 21285.66 549.60 43163.46 48128.85 2022-11-29 00:40:54.000 333 21285.59 549.59 43163.39 48128.81 2022-11-29 00:40:55.000 333 21285.54 549.67 43163.43 48128.80 2022-11-29 00:40:56.000 333 21285.49 549.63 43163.45 48128.79 2022-11-29 00:40:57.000 333 21285.46 549.58 43163.41 48128.77 2022-11-29 00:40:58.000 333 21285.44 549.66 43163.39 48128.73 2022-11-29 00:40:59.000 333 21285.40 549.75 43163.35 48128.70 2022-11-29 00:41:00.000 333 21285.31 549.83 43163.33 48128.63 2022-11-29 00:41:01.000 333 21285.21 549.87 43163.30 48128.59 2022-11-29 00:41:02.000 333 21285.09 550.02 43163.26 48128.49 2022-11-29 00:41:03.000 333 21284.99 550.07 43163.20 48128.43 2022-11-29 00:41:04.000 333 21284.95 550.06 43163.16 48128.36 2022-11-29 00:41:05.000 333 21284.96 550.14 43163.10 48128.31 2022-11-29 00:41:06.000 333 21284.99 550.09 43163.07 48128.28 2022-11-29 00:41:07.000 333 21285.02 550.07 43163.07 48128.27 2022-11-29 00:41:08.000 333 21285.04 550.04 43163.14 48128.25 2022-11-29 00:41:09.000 333 21285.09 550.00 43163.11 48128.27 2022-11-29 00:41:10.000 333 21285.09 550.06 43163.13 48128.30 2022-11-29 00:41:11.000 333 21285.16 549.97 43163.14 48128.34 2022-11-29 00:41:12.000 333 21285.23 549.96 43163.07 48128.36 2022-11-29 00:41:13.000 333 21285.23 549.91 43163.08 48128.37 2022-11-29 00:41:14.000 333 21285.28 549.89 43163.14 48128.42 2022-11-29 00:41:15.000 333 21285.39 549.90 43163.16 48128.44 2022-11-29 00:41:16.000 333 21285.41 549.91 43163.07 48128.44 2022-11-29 00:41:17.000 333 21285.43 549.89 43163.03 48128.46 2022-11-29 00:41:18.000 333 21285.46 549.92 43163.03 48128.49 2022-11-29 00:41:19.000 333 21285.52 549.98 43163.05 48128.49 2022-11-29 00:41:20.000 333 21285.46 549.91 43163.07 48128.50 2022-11-29 00:41:21.000 333 21285.52 549.94 43163.09 48128.51 2022-11-29 00:41:22.000 333 21285.51 549.95 43163.09 48128.52 2022-11-29 00:41:23.000 333 21285.52 549.92 43163.08 48128.50 2022-11-29 00:41:24.000 333 21285.51 549.91 43163.10 48128.51 2022-11-29 00:41:25.000 333 21285.52 549.90 43163.11 48128.52 2022-11-29 00:41:26.000 333 21285.55 550.00 43163.10 48128.50 2022-11-29 00:41:27.000 333 21285.59 549.98 43163.09 48128.50 2022-11-29 00:41:28.000 333 21285.62 549.91 43163.08 48128.49 2022-11-29 00:41:29.000 333 21285.57 549.91 43163.07 48128.50 2022-11-29 00:41:30.000 333 21285.58 549.79 43163.10 48128.49 2022-11-29 00:41:31.000 333 21285.60 549.75 43163.12 48128.52 2022-11-29 00:41:32.000 333 21285.63 549.72 43163.11 48128.53 2022-11-29 00:41:33.000 333 21285.62 549.76 43163.08 48128.54 2022-11-29 00:41:34.000 333 21285.67 549.73 43163.08 48128.56 2022-11-29 00:41:35.000 333 21285.65 549.64 43163.09 48128.58 2022-11-29 00:41:36.000 333 21285.69 549.60 43163.10 48128.57 2022-11-29 00:41:37.000 333 21285.69 549.42 43163.15 48128.61 2022-11-29 00:41:38.000 333 21285.64 549.43 43163.14 48128.59 2022-11-29 00:41:39.000 333 21285.61 549.40 43163.18 48128.60 2022-11-29 00:41:40.000 333 21285.61 549.37 43163.15 48128.58 2022-11-29 00:41:41.000 333 21285.61 549.36 43163.21 48128.60 2022-11-29 00:41:42.000 333 21285.59 549.36 43163.23 48128.58 2022-11-29 00:41:43.000 333 21285.52 549.33 43163.20 48128.56 2022-11-29 00:41:44.000 333 21285.51 549.33 43163.13 48128.53 2022-11-29 00:41:45.000 333 21285.46 549.36 43163.10 48128.51 2022-11-29 00:41:46.000 333 21285.33 549.39 43163.14 48128.46 2022-11-29 00:41:47.000 333 21285.34 549.38 43163.14 48128.45 2022-11-29 00:41:48.000 333 21285.25 549.41 43163.11 48128.43 2022-11-29 00:41:49.000 333 21285.18 549.44 43163.13 48128.38 2022-11-29 00:41:50.000 333 21285.11 549.45 43163.18 48128.36 2022-11-29 00:41:51.000 333 21285.04 549.51 43163.10 48128.31 2022-11-29 00:41:52.000 333 21285.04 549.56 43163.07 48128.32 2022-11-29 00:41:53.000 333 21285.04 549.52 43163.10 48128.30 2022-11-29 00:41:54.000 333 21285.04 549.51 43163.06 48128.28 2022-11-29 00:41:55.000 333 21285.01 549.54 43163.10 48128.27 2022-11-29 00:41:56.000 333 21285.01 549.56 43163.05 48128.26 2022-11-29 00:41:57.000 333 21284.97 549.67 43163.01 48128.22 2022-11-29 00:41:58.000 333 21284.95 549.66 43163.05 48128.19 2022-11-29 00:41:59.000 333 21284.94 549.68 43163.07 48128.17 2022-11-29 00:42:00.000 333 21284.98 549.70 43163.05 48128.16 2022-11-29 00:42:01.000 333 21285.03 549.73 43162.98 48128.15 2022-11-29 00:42:02.000 333 21285.02 549.66 43162.98 48128.16 2022-11-29 00:42:03.000 333 21285.08 549.71 43162.94 48128.18 2022-11-29 00:42:04.000 333 21285.15 549.73 43162.96 48128.19 2022-11-29 00:42:05.000 333 21285.15 549.71 43162.95 48128.20 2022-11-29 00:42:06.000 333 21285.11 549.76 43162.95 48128.24 2022-11-29 00:42:07.000 333 21285.12 549.73 43162.99 48128.24 2022-11-29 00:42:08.000 333 21285.17 549.73 43163.01 48128.24 2022-11-29 00:42:09.000 333 21285.19 549.70 43162.96 48128.25 2022-11-29 00:42:10.000 333 21285.21 549.71 43162.96 48128.26 2022-11-29 00:42:11.000 333 21285.20 549.68 43162.97 48128.23 2022-11-29 00:42:12.000 333 21285.19 549.68 43162.97 48128.23 2022-11-29 00:42:13.000 333 21285.18 549.65 43162.95 48128.23 2022-11-29 00:42:14.000 333 21285.14 549.65 43162.97 48128.22 2022-11-29 00:42:15.000 333 21285.09 549.55 43162.89 48128.20 2022-11-29 00:42:16.000 333 21285.03 549.56 43162.87 48128.18 2022-11-29 00:42:17.000 333 21285.04 549.53 43162.91 48128.16 2022-11-29 00:42:18.000 333 21284.94 549.48 43162.97 48128.14 2022-11-29 00:42:19.000 333 21284.98 549.57 43162.91 48128.13 2022-11-29 00:42:20.000 333 21284.89 549.63 43162.92 48128.08 2022-11-29 00:42:21.000 333 21284.81 549.69 43162.93 48128.07 2022-11-29 00:42:22.000 333 21284.76 549.66 43162.92 48128.02 2022-11-29 00:42:23.000 333 21284.76 549.63 43162.91 48128.01 2022-11-29 00:42:24.000 333 21284.78 549.68 43162.93 48127.99 2022-11-29 00:42:25.000 333 21284.79 549.59 43162.93 48127.98 2022-11-29 00:42:26.000 333 21284.80 549.63 43162.91 48128.00 2022-11-29 00:42:27.000 333 21284.82 549.61 43162.87 48128.01 2022-11-29 00:42:28.000 333 21284.82 549.56 43162.86 48128.00 2022-11-29 00:42:29.000 333 21284.84 549.60 43162.87 48128.01 2022-11-29 00:42:30.000 333 21284.80 549.57 43162.87 48128.01 2022-11-29 00:42:31.000 333 21284.84 549.56 43162.95 48128.01 2022-11-29 00:42:32.000 333 21284.83 549.51 43162.95 48127.99 2022-11-29 00:42:33.000 333 21284.91 549.42 43162.92 48128.02 2022-11-29 00:42:34.000 333 21284.99 549.45 43162.91 48128.02 2022-11-29 00:42:35.000 333 21284.95 549.46 43162.89 48128.03 2022-11-29 00:42:36.000 333 21284.99 549.46 43162.87 48128.06 2022-11-29 00:42:37.000 333 21285.05 549.40 43162.92 48128.04 2022-11-29 00:42:38.000 333 21285.00 549.28 43162.89 48128.07 2022-11-29 00:42:39.000 333 21284.98 549.15 43162.92 48128.07 2022-11-29 00:42:40.000 333 21285.00 549.22 43162.96 48128.10 2022-11-29 00:42:41.000 333 21285.03 549.19 43162.94 48128.10 2022-11-29 00:42:42.000 333 21285.04 549.14 43162.95 48128.11 2022-11-29 00:42:43.000 333 21285.05 549.09 43162.89 48128.13 2022-11-29 00:42:44.000 333 21285.08 549.14 43162.91 48128.12 2022-11-29 00:42:45.000 333 21285.08 549.19 43162.93 48128.12 2022-11-29 00:42:46.000 333 21285.07 549.15 43162.89 48128.16 2022-11-29 00:42:47.000 333 21285.08 549.11 43162.93 48128.13 2022-11-29 00:42:48.000 333 21285.13 549.07 43162.89 48128.15 2022-11-29 00:42:49.000 333 21285.12 549.03 43162.91 48128.16 2022-11-29 00:42:50.000 333 21285.22 548.96 43162.91 48128.19 2022-11-29 00:42:51.000 333 21285.26 548.86 43162.97 48128.21 2022-11-29 00:42:52.000 333 21285.32 548.80 43162.98 48128.26 2022-11-29 00:42:53.000 333 21285.36 548.77 43162.97 48128.31 2022-11-29 00:42:54.000 333 21285.41 548.75 43163.01 48128.31 2022-11-29 00:42:55.000 333 21285.40 548.72 43163.01 48128.32 2022-11-29 00:42:56.000 333 21285.47 548.64 43162.98 48128.33 2022-11-29 00:42:57.000 333 21285.49 548.64 43163.02 48128.35 2022-11-29 00:42:58.000 333 21285.44 548.66 43163.01 48128.36 2022-11-29 00:42:59.000 333 21285.40 548.63 43163.01 48128.37 2022-11-29 00:43:00.000 333 21285.46 548.61 43162.97 48128.39 2022-11-29 00:43:01.000 333 21285.48 548.53 43162.99 48128.40 2022-11-29 00:43:02.000 333 21285.46 548.53 43163.01 48128.38 2022-11-29 00:43:03.000 333 21285.54 548.52 43163.03 48128.40 2022-11-29 00:43:04.000 333 21285.53 548.48 43162.98 48128.38 2022-11-29 00:43:05.000 333 21285.46 548.46 43163.00 48128.41 2022-11-29 00:43:06.000 333 21285.47 548.47 43163.05 48128.39 2022-11-29 00:43:07.000 333 21285.53 548.41 43163.00 48128.38 2022-11-29 00:43:08.000 333 21285.50 548.42 43162.95 48128.41 2022-11-29 00:43:09.000 333 21285.50 548.43 43162.97 48128.39 2022-11-29 00:43:10.000 333 21285.50 548.42 43162.98 48128.40 2022-11-29 00:43:11.000 333 21285.53 548.36 43163.03 48128.39 2022-11-29 00:43:12.000 333 21285.55 548.36 43163.06 48128.41 2022-11-29 00:43:13.000 333 21285.45 548.38 43163.03 48128.38 2022-11-29 00:43:14.000 333 21285.43 548.40 43162.97 48128.38 2022-11-29 00:43:15.000 333 21285.46 548.40 43162.97 48128.38 2022-11-29 00:43:16.000 333 21285.42 548.45 43163.03 48128.38 2022-11-29 00:43:17.000 333 21285.38 548.47 43163.05 48128.35 2022-11-29 00:43:18.000 333 21285.35 548.48 43163.01 48128.35 2022-11-29 00:43:19.000 333 21285.30 548.48 43162.94 48128.32 2022-11-29 00:43:20.000 333 21285.31 548.50 43162.96 48128.30 2022-11-29 00:43:21.000 333 21285.28 548.56 43162.99 48128.28 2022-11-29 00:43:22.000 333 21285.24 548.58 43162.95 48128.27 2022-11-29 00:43:23.000 333 21285.16 548.57 43162.97 48128.25 2022-11-29 00:43:24.000 333 21285.13 548.70 43162.95 48128.24 2022-11-29 00:43:25.000 333 21285.18 548.67 43162.89 48128.21 2022-11-29 00:43:26.000 333 21285.19 548.79 43162.92 48128.19 2022-11-29 00:43:27.000 333 21285.13 548.72 43162.95 48128.19 2022-11-29 00:43:28.000 333 21285.06 548.65 43162.93 48128.15 2022-11-29 00:43:29.000 333 21285.09 548.71 43163.01 48128.17 2022-11-29 00:43:30.000 333 21285.05 548.77 43162.99 48128.13 2022-11-29 00:43:31.000 333 21284.96 548.82 43162.96 48128.12 2022-11-29 00:43:32.000 333 21284.99 548.89 43162.95 48128.11 2022-11-29 00:43:33.000 333 21284.98 548.90 43162.91 48128.12 2022-11-29 00:43:34.000 333 21284.93 548.86 43162.89 48128.09 2022-11-29 00:43:35.000 333 21284.95 548.87 43162.91 48128.10 2022-11-29 00:43:36.000 333 21284.99 548.88 43162.90 48128.08 2022-11-29 00:43:37.000 333 21285.03 548.89 43162.88 48128.07 2022-11-29 00:43:38.000 333 21285.01 548.90 43162.88 48128.08 2022-11-29 00:43:39.000 333 21285.03 548.87 43162.85 48128.08 2022-11-29 00:43:40.000 333 21285.05 548.83 43162.85 48128.08 2022-11-29 00:43:41.000 333 21285.06 548.87 43162.82 48128.09 2022-11-29 00:43:42.000 333 21285.13 548.92 43162.81 48128.07 2022-11-29 00:43:43.000 333 21285.11 548.93 43162.84 48128.08 2022-11-29 00:43:44.000 333 21285.13 548.95 43162.78 48128.10 2022-11-29 00:43:45.000 333 21285.12 548.93 43162.84 48128.11 2022-11-29 00:43:46.000 333 21285.19 548.92 43162.89 48128.11 2022-11-29 00:43:47.000 333 21285.23 548.92 43162.87 48128.10 2022-11-29 00:43:48.000 333 21285.19 548.93 43162.82 48128.12 2022-11-29 00:43:49.000 333 21285.22 548.91 43162.84 48128.12 2022-11-29 00:43:50.000 333 21285.22 548.98 43162.87 48128.12 2022-11-29 00:43:51.000 333 21285.19 548.93 43162.87 48128.12 2022-11-29 00:43:52.000 333 21285.20 548.93 43162.91 48128.12 2022-11-29 00:43:53.000 333 21285.19 548.90 43162.85 48128.12 2022-11-29 00:43:54.000 333 21285.20 548.88 43162.82 48128.12 2022-11-29 00:43:55.000 333 21285.21 548.87 43162.84 48128.11 2022-11-29 00:43:56.000 333 21285.21 548.88 43162.84 48128.12 2022-11-29 00:43:57.000 333 21285.20 548.78 43162.89 48128.12 2022-11-29 00:43:58.000 333 21285.16 548.87 43162.89 48128.13 2022-11-29 00:43:59.000 333 21285.18 548.85 43162.89 48128.12 2022-11-29 00:44:00.000 333 21285.24 548.85 43162.86 48128.09 2022-11-29 00:44:01.000 333 21285.22 548.84 43162.86 48128.10 2022-11-29 00:44:02.000 333 21285.20 548.79 43162.88 48128.10 2022-11-29 00:44:03.000 333 21285.24 548.80 43162.87 48128.12 2022-11-29 00:44:04.000 333 21285.22 548.72 43162.82 48128.10 2022-11-29 00:44:05.000 333 21285.26 548.74 43162.86 48128.12 2022-11-29 00:44:06.000 333 21285.24 548.79 43162.83 48128.12 2022-11-29 00:44:07.000 333 21285.21 548.82 43162.80 48128.09 2022-11-29 00:44:08.000 333 21285.18 548.79 43162.81 48128.10 2022-11-29 00:44:09.000 333 21285.24 548.79 43162.85 48128.09 2022-11-29 00:44:10.000 333 21285.33 548.76 43162.82 48128.12 2022-11-29 00:44:11.000 333 21285.39 548.69 43162.81 48128.14 2022-11-29 00:44:12.000 333 21285.34 548.68 43162.84 48128.15 2022-11-29 00:44:13.000 333 21285.31 548.63 43162.86 48128.16 2022-11-29 00:44:14.000 333 21285.35 548.61 43162.90 48128.20 2022-11-29 00:44:15.000 333 21285.29 548.67 43162.97 48128.16 2022-11-29 00:44:16.000 333 21285.30 548.66 43162.95 48128.18 2022-11-29 00:44:17.000 333 21285.27 548.69 43162.86 48128.19 2022-11-29 00:44:18.000 333 21285.27 548.66 43162.93 48128.18 2022-11-29 00:44:19.000 333 21285.27 548.70 43162.94 48128.18 2022-11-29 00:44:20.000 333 21285.24 548.68 43162.86 48128.15 2022-11-29 00:44:21.000 333 21285.18 548.75 43162.87 48128.16 2022-11-29 00:44:22.000 333 21285.22 548.72 43162.85 48128.16 2022-11-29 00:44:23.000 333 21285.19 548.74 43162.84 48128.14 2022-11-29 00:44:24.000 333 21285.23 548.78 43162.82 48128.11 2022-11-29 00:44:25.000 333 21285.23 548.78 43162.85 48128.12 2022-11-29 00:44:26.000 333 21285.22 548.78 43162.84 48128.10 2022-11-29 00:44:27.000 333 21285.25 548.80 43162.80 48128.08 2022-11-29 00:44:28.000 333 21285.28 548.83 43162.79 48128.10 2022-11-29 00:44:29.000 333 21285.14 548.78 43162.79 48128.10 2022-11-29 00:44:30.000 333 21285.13 548.87 43162.76 48128.08 2022-11-29 00:44:31.000 333 21285.16 548.93 43162.79 48128.07 2022-11-29 00:44:32.000 333 21285.17 548.94 43162.76 48128.04 2022-11-29 00:44:33.000 333 21285.17 548.93 43162.82 48128.07 2022-11-29 00:44:34.000 333 21285.21 548.90 43162.77 48128.07 2022-11-29 00:44:35.000 333 21285.21 548.88 43162.86 48128.07 2022-11-29 00:44:36.000 333 21285.19 548.85 43162.79 48128.06 2022-11-29 00:44:37.000 333 21285.17 548.82 43162.77 48128.04 2022-11-29 00:44:38.000 333 21285.15 548.81 43162.80 48128.06 2022-11-29 00:44:39.000 333 21285.13 548.92 43162.82 48128.05 2022-11-29 00:44:40.000 333 21285.20 548.93 43162.79 48128.05 2022-11-29 00:44:41.000 333 21285.19 548.83 43162.77 48128.05 2022-11-29 00:44:42.000 333 21285.12 548.85 43162.85 48128.05 2022-11-29 00:44:43.000 333 21285.15 548.84 43162.80 48128.03 2022-11-29 00:44:44.000 333 21285.12 548.93 43162.76 48128.01 2022-11-29 00:44:45.000 333 21285.10 548.98 43162.76 48128.00 2022-11-29 00:44:46.000 333 21285.11 548.99 43162.77 48127.99 2022-11-29 00:44:47.000 333 21285.05 548.96 43162.72 48127.98 2022-11-29 00:44:48.000 333 21285.07 548.96 43162.72 48127.97 2022-11-29 00:44:49.000 333 21285.05 548.93 43162.69 48127.96 2022-11-29 00:44:50.000 333 21285.05 548.96 43162.72 48127.98 2022-11-29 00:44:51.000 333 21285.06 549.01 43162.72 48127.96 2022-11-29 00:44:52.000 333 21285.12 549.06 43162.73 48127.95 2022-11-29 00:44:53.000 333 21285.10 549.00 43162.72 48127.94 2022-11-29 00:44:54.000 333 21285.11 549.04 43162.72 48127.95 2022-11-29 00:44:55.000 333 21285.08 548.99 43162.66 48127.94 2022-11-29 00:44:56.000 333 21285.10 548.99 43162.69 48127.94 2022-11-29 00:44:57.000 333 21285.12 548.99 43162.68 48127.94 2022-11-29 00:44:58.000 333 21285.09 548.94 43162.69 48127.92 2022-11-29 00:44:59.000 333 21285.09 548.92 43162.68 48127.92 2022-11-29 00:45:00.000 333 21285.09 548.91 43162.66 48127.93 2022-11-29 00:45:01.000 333 21285.10 548.92 43162.70 48127.94 2022-11-29 00:45:02.000 333 21285.11 548.82 43162.75 48127.94 2022-11-29 00:45:03.000 333 21285.07 548.88 43162.72 48127.97 2022-11-29 00:45:04.000 333 21285.05 548.90 43162.70 48127.95 2022-11-29 00:45:05.000 333 21285.13 548.84 43162.72 48127.96 2022-11-29 00:45:06.000 333 21285.14 548.88 43162.80 48127.98 2022-11-29 00:45:07.000 333 21285.15 548.87 43162.76 48127.97 2022-11-29 00:45:08.000 333 21285.19 548.84 43162.75 48127.99 2022-11-29 00:45:09.000 333 21285.13 548.87 43162.74 48127.98 2022-11-29 00:45:10.000 333 21285.14 548.90 43162.75 48127.97 2022-11-29 00:45:11.000 333 21285.12 548.88 43162.71 48128.00 2022-11-29 00:45:12.000 333 21285.15 548.79 43162.70 48127.99 2022-11-29 00:45:13.000 333 21285.13 548.80 43162.72 48127.97 2022-11-29 00:45:14.000 333 21285.11 548.85 43162.74 48127.97 2022-11-29 00:45:15.000 333 21285.15 548.86 43162.75 48127.97 2022-11-29 00:45:16.000 333 21285.11 548.81 43162.69 48127.96 2022-11-29 00:45:17.000 333 21285.13 548.79 43162.70 48127.94 2022-11-29 00:45:18.000 333 21285.15 548.84 43162.69 48127.95 2022-11-29 00:45:19.000 333 21285.14 548.75 43162.71 48127.96 2022-11-29 00:45:20.000 333 21285.07 548.75 43162.73 48127.95 2022-11-29 00:45:21.000 333 21285.00 548.75 43162.70 48127.94 2022-11-29 00:45:22.000 333 21285.08 548.71 43162.71 48127.94 2022-11-29 00:45:23.000 333 21285.07 548.69 43162.66 48127.94 2022-11-29 00:45:24.000 333 21285.06 548.66 43162.69 48127.94 2022-11-29 00:45:25.000 333 21285.07 548.66 43162.70 48127.93 2022-11-29 00:45:26.000 333 21285.06 548.64 43162.71 48127.94 2022-11-29 00:45:27.000 333 21285.10 548.69 43162.75 48127.97 2022-11-29 00:45:28.000 333 21285.07 548.63 43162.77 48127.97 2022-11-29 00:45:29.000 333 21285.13 548.63 43162.80 48128.01 2022-11-29 00:45:30.000 333 21285.19 548.64 43162.82 48128.03 2022-11-29 00:45:31.000 333 21285.18 548.61 43162.82 48128.04 2022-11-29 00:45:32.000 333 21285.18 548.58 43162.79 48128.05 2022-11-29 00:45:33.000 333 21285.15 548.55 43162.81 48128.07 2022-11-29 00:45:34.000 333 21285.14 548.49 43162.85 48128.08 2022-11-29 00:45:35.000 333 21285.14 548.50 43162.79 48128.09 2022-11-29 00:45:36.000 333 21285.14 548.52 43162.76 48128.10 2022-11-29 00:45:37.000 333 21285.22 548.55 43162.79 48128.10 2022-11-29 00:45:38.000 333 21285.27 548.54 43162.82 48128.10 2022-11-29 00:45:39.000 333 21285.24 548.49 43162.82 48128.10 2022-11-29 00:45:40.000 333 21285.30 548.52 43162.85 48128.10 2022-11-29 00:45:41.000 333 21285.24 548.45 43162.81 48128.10 2022-11-29 00:45:42.000 333 21285.28 548.43 43162.80 48128.11 2022-11-29 00:45:43.000 333 21285.27 548.42 43162.77 48128.08 2022-11-29 00:45:44.000 333 21285.28 548.41 43162.75 48128.10 2022-11-29 00:45:45.000 333 21285.26 548.39 43162.78 48128.11 2022-11-29 00:45:46.000 333 21285.30 548.33 43162.83 48128.11 2022-11-29 00:45:47.000 333 21285.24 548.37 43162.83 48128.11 2022-11-29 00:45:48.000 333 21285.30 548.36 43162.82 48128.10 2022-11-29 00:45:49.000 333 21285.30 548.39 43162.80 48128.12 2022-11-29 00:45:50.000 333 21285.24 548.39 43162.78 48128.14 2022-11-29 00:45:51.000 333 21285.23 548.35 43162.79 48128.13 2022-11-29 00:45:52.000 333 21285.29 548.35 43162.86 48128.14 2022-11-29 00:45:53.000 333 21285.25 548.27 43162.87 48128.12 2022-11-29 00:45:54.000 333 21285.28 548.25 43162.86 48128.13 2022-11-29 00:45:55.000 333 21285.27 548.24 43162.86 48128.13 2022-11-29 00:45:56.000 333 21285.24 548.24 43162.87 48128.15 2022-11-29 00:45:57.000 333 21285.21 548.22 43162.89 48128.12 2022-11-29 00:45:58.000 333 21285.18 548.18 43162.87 48128.13 2022-11-29 00:45:59.000 333 21285.17 548.14 43162.90 48128.13 2022-11-29 00:46:00.000 333 21285.25 548.14 43162.85 48128.13 2022-11-29 00:46:01.000 333 21285.27 548.10 43162.85 48128.15 2022-11-29 00:46:02.000 333 21285.22 548.12 43162.89 48128.13 2022-11-29 00:46:03.000 333 21285.20 548.11 43162.95 48128.15 2022-11-29 00:46:04.000 333 21285.23 548.15 43162.93 48128.14 2022-11-29 00:46:05.000 333 21285.21 548.09 43162.94 48128.14 2022-11-29 00:46:06.000 333 21285.23 548.03 43162.94 48128.15 2022-11-29 00:46:07.000 333 21285.21 548.00 43162.94 48128.14 2022-11-29 00:46:08.000 333 21285.22 548.03 43162.89 48128.15 2022-11-29 00:46:09.000 333 21285.21 548.06 43162.87 48128.15 2022-11-29 00:46:10.000 333 21285.18 548.05 43162.89 48128.13 2022-11-29 00:46:11.000 333 21285.22 548.05 43162.85 48128.13 2022-11-29 00:46:12.000 333 21285.16 548.04 43162.83 48128.12 2022-11-29 00:46:13.000 333 21285.20 548.02 43162.92 48128.13 2022-11-29 00:46:14.000 333 21285.20 548.06 43162.84 48128.12 2022-11-29 00:46:15.000 333 21285.25 548.06 43162.86 48128.13 2022-11-29 00:46:16.000 333 21285.20 548.12 43162.85 48128.13 2022-11-29 00:46:17.000 333 21285.19 548.01 43162.82 48128.13 2022-11-29 00:46:18.000 333 21285.20 548.04 43162.85 48128.14 2022-11-29 00:46:19.000 333 21285.20 548.09 43162.89 48128.12 2022-11-29 00:46:20.000 333 21285.25 548.07 43162.87 48128.13 2022-11-29 00:46:21.000 333 21285.22 548.04 43162.81 48128.12 2022-11-29 00:46:22.000 333 21285.21 548.06 43162.83 48128.13 2022-11-29 00:46:23.000 333 21285.20 548.02 43162.77 48128.13 2022-11-29 00:46:24.000 333 21285.19 547.98 43162.78 48128.10 2022-11-29 00:46:25.000 333 21285.21 548.07 43162.84 48128.12 2022-11-29 00:46:26.000 333 21285.24 548.13 43162.77 48128.14 2022-11-29 00:46:27.000 333 21285.32 548.07 43162.77 48128.12 2022-11-29 00:46:28.000 333 21285.28 548.14 43162.80 48128.14 2022-11-29 00:46:29.000 333 21285.31 548.07 43162.77 48128.15 2022-11-29 00:46:30.000 333 21285.27 548.08 43162.75 48128.14 2022-11-29 00:46:31.000 333 21285.24 548.06 43162.86 48128.15 2022-11-29 00:46:32.000 333 21285.28 548.02 43162.84 48128.14 2022-11-29 00:46:33.000 333 21285.24 548.04 43162.84 48128.14 2022-11-29 00:46:34.000 333 21285.24 548.11 43162.85 48128.15 2022-11-29 00:46:35.000 333 21285.24 548.10 43162.82 48128.15 2022-11-29 00:46:36.000 333 21285.27 548.08 43162.82 48128.15 2022-11-29 00:46:37.000 333 21285.22 548.05 43162.85 48128.14 2022-11-29 00:46:38.000 333 21285.23 547.96 43162.86 48128.15 2022-11-29 00:46:39.000 333 21285.29 547.99 43162.92 48128.15 2022-11-29 00:46:40.000 333 21285.23 547.93 43162.87 48128.14 2022-11-29 00:46:41.000 333 21285.24 547.92 43162.84 48128.13 2022-11-29 00:46:42.000 333 21285.26 547.89 43162.87 48128.13 2022-11-29 00:46:43.000 333 21285.27 547.83 43162.84 48128.13 2022-11-29 00:46:44.000 333 21285.28 547.86 43162.79 48128.14 2022-11-29 00:46:45.000 333 21285.23 547.83 43162.82 48128.14 2022-11-29 00:46:46.000 333 21285.28 547.82 43162.87 48128.14 2022-11-29 00:46:47.000 333 21285.29 547.77 43162.87 48128.16 2022-11-29 00:46:48.000 333 21285.29 547.76 43162.87 48128.15 2022-11-29 00:46:49.000 333 21285.30 547.74 43162.91 48128.17 2022-11-29 00:46:50.000 333 21285.26 547.76 43162.86 48128.19 2022-11-29 00:46:51.000 333 21285.23 547.75 43162.92 48128.18 2022-11-29 00:46:52.000 333 21285.24 547.78 43162.87 48128.16 2022-11-29 00:46:53.000 333 21285.24 547.81 43162.82 48128.16 2022-11-29 00:46:54.000 333 21285.26 547.88 43162.87 48128.15 2022-11-29 00:46:55.000 333 21285.25 547.84 43162.91 48128.17 2022-11-29 00:46:56.000 333 21285.23 547.78 43162.89 48128.15 2022-11-29 00:46:57.000 333 21285.25 547.73 43162.83 48128.13 2022-11-29 00:46:58.000 333 21285.26 547.77 43162.86 48128.15 2022-11-29 00:46:59.000 333 21285.25 547.77 43162.82 48128.15 2022-11-29 00:47:00.000 333 21285.19 547.77 43162.81 48128.13 2022-11-29 00:47:01.000 333 21285.25 547.76 43162.77 48128.13 2022-11-29 00:47:02.000 333 21285.26 547.73 43162.78 48128.13 2022-11-29 00:47:03.000 333 21285.30 547.73 43162.79 48128.14 2022-11-29 00:47:04.000 333 21285.32 547.67 43162.79 48128.11 2022-11-29 00:47:05.000 333 21285.27 547.64 43162.81 48128.10 2022-11-29 00:47:06.000 333 21285.27 547.66 43162.90 48128.13 2022-11-29 00:47:07.000 333 21285.29 547.66 43162.86 48128.12 2022-11-29 00:47:08.000 333 21285.27 547.62 43162.85 48128.10 2022-11-29 00:47:09.000 333 21285.30 547.55 43162.79 48128.11 2022-11-29 00:47:10.000 333 21285.27 547.51 43162.80 48128.12 2022-11-29 00:47:11.000 333 21285.27 547.53 43162.80 48128.11 2022-11-29 00:47:12.000 333 21285.18 547.53 43162.79 48128.10 2022-11-29 00:47:13.000 333 21285.26 547.50 43162.82 48128.10 2022-11-29 00:47:14.000 333 21285.25 547.44 43162.84 48128.07 2022-11-29 00:47:15.000 333 21285.19 547.41 43162.80 48128.09 2022-11-29 00:47:16.000 333 21285.24 547.39 43162.83 48128.07 2022-11-29 00:47:17.000 333 21285.23 547.43 43162.79 48128.08 2022-11-29 00:47:18.000 333 21285.19 547.42 43162.78 48128.07 2022-11-29 00:47:19.000 333 21285.16 547.45 43162.72 48128.05 2022-11-29 00:47:20.000 333 21285.17 547.44 43162.80 48128.04 2022-11-29 00:47:21.000 333 21285.23 547.47 43162.80 48128.05 2022-11-29 00:47:22.000 333 21285.20 547.40 43162.80 48128.02 2022-11-29 00:47:23.000 333 21285.22 547.39 43162.84 48128.03 2022-11-29 00:47:24.000 333 21285.22 547.41 43162.79 48127.99 2022-11-29 00:47:25.000 333 21285.26 547.42 43162.76 48128.01 2022-11-29 00:47:26.000 333 21285.29 547.39 43162.78 48128.01 2022-11-29 00:47:27.000 333 21285.22 547.41 43162.73 48127.97 2022-11-29 00:47:28.000 333 21285.25 547.41 43162.75 48127.99 2022-11-29 00:47:29.000 333 21285.27 547.40 43162.74 48127.97 2022-11-29 00:47:30.000 333 21285.23 547.41 43162.72 48127.95 2022-11-29 00:47:31.000 333 21285.24 547.39 43162.69 48127.98 2022-11-29 00:47:32.000 333 21285.23 547.39 43162.65 48127.95 2022-11-29 00:47:33.000 333 21285.22 547.37 43162.63 48127.94 2022-11-29 00:47:34.000 333 21285.24 547.49 43162.62 48127.94 2022-11-29 00:47:35.000 333 21285.23 547.42 43162.59 48127.92 2022-11-29 00:47:36.000 333 21285.27 547.40 43162.62 48127.94 2022-11-29 00:47:37.000 333 21285.31 547.46 43162.65 48127.93 2022-11-29 00:47:38.000 333 21285.27 547.47 43162.63 48127.93 2022-11-29 00:47:39.000 333 21285.30 547.54 43162.60 48127.93 2022-11-29 00:47:40.000 333 21285.27 547.55 43162.59 48127.93 2022-11-29 00:47:41.000 333 21285.32 547.57 43162.64 48127.91 2022-11-29 00:47:42.000 333 21285.33 547.51 43162.62 48127.91 2022-11-29 00:47:43.000 333 21285.32 547.53 43162.62 48127.91 2022-11-29 00:47:44.000 333 21285.34 547.52 43162.62 48127.92 2022-11-29 00:47:45.000 333 21285.33 547.51 43162.63 48127.92 2022-11-29 00:47:46.000 333 21285.38 547.52 43162.60 48127.91 2022-11-29 00:47:47.000 333 21285.39 547.51 43162.59 48127.89 2022-11-29 00:47:48.000 333 21285.39 547.48 43162.62 48127.90 2022-11-29 00:47:49.000 333 21285.42 547.46 43162.57 48127.90 2022-11-29 00:47:50.000 333 21285.43 547.49 43162.52 48127.91 2022-11-29 00:47:51.000 333 21285.41 547.45 43162.56 48127.90 2022-11-29 00:47:52.000 333 21285.44 547.45 43162.56 48127.90 2022-11-29 00:47:53.000 333 21285.33 547.48 43162.54 48127.89 2022-11-29 00:47:54.000 333 21285.33 547.45 43162.49 48127.89 2022-11-29 00:47:55.000 333 21285.30 547.45 43162.56 48127.88 2022-11-29 00:47:56.000 333 21285.33 547.38 43162.56 48127.86 2022-11-29 00:47:57.000 333 21285.30 547.34 43162.62 48127.86 2022-11-29 00:47:58.000 333 21285.29 547.28 43162.56 48127.88 2022-11-29 00:47:59.000 333 21285.33 547.34 43162.56 48127.87 2022-11-29 00:48:00.000 333 21285.33 547.31 43162.61 48127.88 2022-11-29 00:48:01.000 333 21285.34 547.26 43162.63 48127.89 2022-11-29 00:48:02.000 333 21285.33 547.26 43162.59 48127.88 2022-11-29 00:48:03.000 333 21285.35 547.25 43162.62 48127.88 2022-11-29 00:48:04.000 333 21285.37 547.20 43162.58 48127.89 2022-11-29 00:48:05.000 333 21285.36 547.17 43162.55 48127.91 2022-11-29 00:48:06.000 333 21285.37 547.12 43162.59 48127.92 2022-11-29 00:48:07.000 333 21285.43 547.19 43162.65 48127.95 2022-11-29 00:48:08.000 333 21285.43 547.17 43162.64 48127.96 2022-11-29 00:48:09.000 333 21285.47 547.14 43162.63 48127.98 2022-11-29 00:48:10.000 333 21285.48 547.18 43162.64 48127.98 2022-11-29 00:48:11.000 333 21285.55 547.03 43162.62 48128.01 2022-11-29 00:48:12.000 333 21285.59 546.97 43162.66 48128.07 2022-11-29 00:48:13.000 333 21285.68 546.87 43162.67 48128.13 2022-11-29 00:48:14.000 333 21285.74 546.89 43162.68 48128.17 2022-11-29 00:48:15.000 333 21285.76 546.85 43162.77 48128.22 2022-11-29 00:48:16.000 333 21285.76 546.74 43162.78 48128.25 2022-11-29 00:48:17.000 333 21285.79 546.73 43162.73 48128.27 2022-11-29 00:48:18.000 333 21285.89 546.74 43162.75 48128.29 2022-11-29 00:48:19.000 333 21285.86 546.73 43162.77 48128.33 2022-11-29 00:48:20.000 333 21285.90 546.64 43162.75 48128.34 2022-11-29 00:48:21.000 333 21285.98 546.60 43162.77 48128.37 2022-11-29 00:48:22.000 333 21286.00 546.54 43162.83 48128.37 2022-11-29 00:48:23.000 333 21286.01 546.52 43162.82 48128.40 2022-11-29 00:48:24.000 333 21286.05 546.44 43162.80 48128.40 2022-11-29 00:48:25.000 333 21286.08 546.47 43162.83 48128.45 2022-11-29 00:48:26.000 333 21286.09 546.48 43162.86 48128.44 2022-11-29 00:48:27.000 333 21286.11 546.41 43162.86 48128.48 2022-11-29 00:48:28.000 333 21286.22 546.45 43162.84 48128.48 2022-11-29 00:48:29.000 333 21286.29 546.49 43162.82 48128.52 2022-11-29 00:48:30.000 333 21286.34 546.51 43162.82 48128.51 2022-11-29 00:48:31.000 333 21286.45 546.50 43162.76 48128.57 2022-11-29 00:48:32.000 333 21286.48 546.43 43162.80 48128.59 2022-11-29 00:48:33.000 333 21286.52 546.42 43162.78 48128.60 2022-11-29 00:48:34.000 333 21286.58 546.39 43162.78 48128.64 2022-11-29 00:48:35.000 333 21286.59 546.33 43162.79 48128.66 2022-11-29 00:48:36.000 333 21286.64 546.30 43162.81 48128.66 2022-11-29 00:48:37.000 333 21286.65 546.25 43162.80 48128.68 2022-11-29 00:48:38.000 333 21286.71 546.19 43162.78 48128.71 2022-11-29 00:48:39.000 333 21286.73 546.07 43162.79 48128.72 2022-11-29 00:48:40.000 333 21286.81 546.07 43162.78 48128.72 2022-11-29 00:48:41.000 333 21286.82 546.08 43162.80 48128.74 2022-11-29 00:48:42.000 333 21286.84 545.98 43162.82 48128.73 2022-11-29 00:48:43.000 333 21286.83 545.85 43162.86 48128.75 2022-11-29 00:48:44.000 333 21286.89 545.80 43162.80 48128.73 2022-11-29 00:48:45.000 333 21286.92 545.83 43162.76 48128.73 2022-11-29 00:48:46.000 333 21286.85 545.81 43162.76 48128.77 2022-11-29 00:48:47.000 333 21286.93 545.79 43162.76 48128.77 2022-11-29 00:48:48.000 333 21286.98 545.76 43162.80 48128.76 2022-11-29 00:48:49.000 333 21286.99 545.72 43162.69 48128.76 2022-11-29 00:48:50.000 333 21286.97 545.69 43162.69 48128.77 2022-11-29 00:48:51.000 333 21286.96 545.69 43162.75 48128.77 2022-11-29 00:48:52.000 333 21286.90 545.69 43162.72 48128.76 2022-11-29 00:48:53.000 333 21286.95 545.64 43162.76 48128.78 2022-11-29 00:48:54.000 333 21286.97 545.69 43162.77 48128.74 2022-11-29 00:48:55.000 333 21286.96 545.61 43162.71 48128.76 2022-11-29 00:48:56.000 333 21286.99 545.63 43162.72 48128.75 2022-11-29 00:48:57.000 333 21286.89 545.64 43162.69 48128.74 2022-11-29 00:48:58.000 333 21286.90 545.65 43162.70 48128.71 2022-11-29 00:48:59.000 333 21286.81 545.71 43162.69 48128.71 2022-11-29 00:49:00.000 333 21286.77 545.65 43162.71 48128.67 2022-11-29 00:49:01.000 333 21286.66 545.68 43162.71 48128.64 2022-11-29 00:49:02.000 333 21286.62 545.67 43162.76 48128.63 2022-11-29 00:49:03.000 333 21286.59 545.69 43162.75 48128.56 2022-11-29 00:49:04.000 333 21286.53 545.75 43162.79 48128.55 2022-11-29 00:49:05.000 333 21286.39 545.83 43162.72 48128.50 2022-11-29 00:49:06.000 333 21286.29 545.86 43162.72 48128.44 2022-11-29 00:49:07.000 333 21286.22 545.95 43162.70 48128.40 2022-11-29 00:49:08.000 333 21286.06 546.03 43162.70 48128.36 2022-11-29 00:49:09.000 333 21285.97 546.06 43162.67 48128.29 2022-11-29 00:49:10.000 333 21285.88 546.06 43162.63 48128.23 2022-11-29 00:49:11.000 333 21285.83 546.13 43162.63 48128.19 2022-11-29 00:49:12.000 333 21285.76 546.23 43162.66 48128.16 2022-11-29 00:49:13.000 333 21285.64 546.29 43162.54 48128.11 2022-11-29 00:49:14.000 333 21285.58 546.32 43162.56 48128.04 2022-11-29 00:49:15.000 333 21285.50 546.42 43162.59 48128.01 2022-11-29 00:49:16.000 333 21285.42 546.43 43162.56 48127.97 2022-11-29 00:49:17.000 333 21285.34 546.44 43162.50 48127.95 2022-11-29 00:49:18.000 333 21285.30 546.49 43162.49 48127.90 2022-11-29 00:49:19.000 333 21285.27 546.54 43162.51 48127.89 2022-11-29 00:49:20.000 333 21285.26 546.54 43162.49 48127.89 2022-11-29 00:49:21.000 333 21285.24 546.61 43162.52 48127.85 2022-11-29 00:49:22.000 333 21285.23 546.65 43162.50 48127.81 2022-11-29 00:49:23.000 333 21285.19 546.65 43162.42 48127.80 2022-11-29 00:49:24.000 333 21285.19 546.63 43162.47 48127.80 2022-11-29 00:49:25.000 333 21285.17 546.63 43162.48 48127.80 2022-11-29 00:49:26.000 333 21285.16 546.70 43162.47 48127.79 2022-11-29 00:49:27.000 333 21285.15 546.60 43162.49 48127.79 2022-11-29 00:49:28.000 333 21285.17 546.62 43162.45 48127.80 2022-11-29 00:49:29.000 333 21285.20 546.64 43162.49 48127.84 2022-11-29 00:49:30.000 333 21285.28 546.59 43162.51 48127.83 2022-11-29 00:49:31.000 333 21285.30 546.53 43162.48 48127.85 2022-11-29 00:49:32.000 333 21285.36 546.48 43162.54 48127.89 2022-11-29 00:49:33.000 333 21285.47 546.48 43162.56 48127.91 2022-11-29 00:49:34.000 333 21285.51 546.42 43162.56 48127.95 2022-11-29 00:49:35.000 333 21285.54 546.44 43162.57 48127.99 2022-11-29 00:49:36.000 333 21285.58 546.38 43162.57 48128.00 2022-11-29 00:49:37.000 333 21285.63 546.38 43162.57 48128.04 2022-11-29 00:49:38.000 333 21285.71 546.34 43162.54 48128.08 2022-11-29 00:49:39.000 333 21285.71 546.30 43162.49 48128.06 2022-11-29 00:49:40.000 333 21285.76 546.26 43162.54 48128.10 2022-11-29 00:49:41.000 333 21285.79 546.27 43162.56 48128.11 2022-11-29 00:49:42.000 333 21285.84 546.28 43162.57 48128.14 2022-11-29 00:49:43.000 333 21285.85 546.30 43162.59 48128.15 2022-11-29 00:49:44.000 333 21285.88 546.30 43162.60 48128.17 2022-11-29 00:49:45.000 333 21285.93 546.25 43162.57 48128.18 2022-11-29 00:49:46.000 333 21285.97 546.22 43162.59 48128.20 2022-11-29 00:49:47.000 333 21285.99 546.27 43162.53 48128.20 2022-11-29 00:49:48.000 333 21286.05 546.25 43162.56 48128.24 2022-11-29 00:49:49.000 333 21286.10 546.19 43162.57 48128.25 2022-11-29 00:49:50.000 333 21286.13 546.17 43162.59 48128.28 2022-11-29 00:49:51.000 333 21286.16 546.21 43162.54 48128.28 2022-11-29 00:49:52.000 333 21286.18 546.17 43162.59 48128.31 2022-11-29 00:49:53.000 333 21286.20 546.19 43162.59 48128.31 2022-11-29 00:49:54.000 333 21286.21 546.20 43162.59 48128.32 2022-11-29 00:49:55.000 333 21286.24 546.22 43162.53 48128.33 2022-11-29 00:49:56.000 333 21286.24 546.23 43162.55 48128.31 2022-11-29 00:49:57.000 333 21286.17 546.25 43162.51 48128.31 2022-11-29 00:49:58.000 333 21286.22 546.17 43162.49 48128.32 2022-11-29 00:49:59.000 333 21286.23 546.12 43162.47 48128.30 2022-11-29 00:50:00.000 333 21286.18 546.11 43162.52 48128.30 2022-11-29 00:50:01.000 333 21286.18 546.16 43162.50 48128.32 2022-11-29 00:50:02.000 333 21286.24 546.08 43162.54 48128.33 2022-11-29 00:50:03.000 333 21286.27 546.03 43162.52 48128.33 2022-11-29 00:50:04.000 333 21286.29 546.09 43162.54 48128.32 2022-11-29 00:50:05.000 333 21286.26 546.10 43162.51 48128.31 2022-11-29 00:50:06.000 333 21286.36 546.07 43162.50 48128.30 2022-11-29 00:50:07.000 333 21286.29 546.01 43162.52 48128.31 2022-11-29 00:50:08.000 333 21286.33 546.08 43162.57 48128.33 2022-11-29 00:50:09.000 333 21286.32 546.11 43162.59 48128.32 2022-11-29 00:50:10.000 333 21286.34 546.04 43162.56 48128.35 2022-11-29 00:50:11.000 333 21286.33 546.02 43162.56 48128.36 2022-11-29 00:50:12.000 333 21286.33 546.05 43162.60 48128.35 2022-11-29 00:50:13.000 333 21286.27 545.98 43162.59 48128.33 2022-11-29 00:50:14.000 333 21286.29 545.82 43162.57 48128.34 2022-11-29 00:50:15.000 333 21286.22 545.88 43162.49 48128.31 2022-11-29 00:50:16.000 333 21286.19 545.84 43162.55 48128.29 2022-11-29 00:50:17.000 333 21286.18 545.80 43162.60 48128.30 2022-11-29 00:50:18.000 333 21286.17 545.80 43162.62 48128.29 2022-11-29 00:50:19.000 333 21286.16 545.75 43162.57 48128.27 2022-11-29 00:50:20.000 333 21286.11 545.62 43162.54 48128.25 2022-11-29 00:50:21.000 333 21286.09 545.62 43162.49 48128.26 2022-11-29 00:50:22.000 333 21286.10 545.63 43162.49 48128.26 2022-11-29 00:50:23.000 333 21286.09 545.59 43162.51 48128.26 2022-11-29 00:50:24.000 333 21286.14 545.47 43162.62 48128.27 2022-11-29 00:50:25.000 333 21286.13 545.41 43162.62 48128.28 2022-11-29 00:50:26.000 333 21286.11 545.38 43162.65 48128.29 2022-11-29 00:50:27.000 333 21286.11 545.35 43162.62 48128.32 2022-11-29 00:50:28.000 333 21286.05 545.30 43162.67 48128.30 2022-11-29 00:50:29.000 333 21286.13 545.25 43162.66 48128.32 2022-11-29 00:50:30.000 333 21286.17 545.22 43162.70 48128.33 2022-11-29 00:50:31.000 333 21286.13 545.23 43162.72 48128.30 2022-11-29 00:50:32.000 333 21286.19 545.14 43162.64 48128.33 2022-11-29 00:50:33.000 333 21286.17 545.10 43162.63 48128.33 2022-11-29 00:50:34.000 333 21286.17 545.10 43162.70 48128.32 2022-11-29 00:50:35.000 333 21286.12 545.06 43162.68 48128.31 2022-11-29 00:50:36.000 333 21286.07 545.07 43162.64 48128.32 2022-11-29 00:50:37.000 333 21286.12 545.07 43162.65 48128.32 2022-11-29 00:50:38.000 333 21286.17 545.12 43162.71 48128.30 2022-11-29 00:50:39.000 333 21286.16 545.13 43162.74 48128.30 2022-11-29 00:50:40.000 333 21286.10 545.13 43162.69 48128.29 2022-11-29 00:50:41.000 333 21286.09 545.17 43162.67 48128.31 2022-11-29 00:50:42.000 333 21286.13 545.15 43162.65 48128.29 2022-11-29 00:50:43.000 333 21286.13 545.18 43162.66 48128.28 2022-11-29 00:50:44.000 333 21286.05 545.21 43162.65 48128.29 2022-11-29 00:50:45.000 333 21286.05 545.20 43162.63 48128.28 2022-11-29 00:50:46.000 333 21286.15 545.28 43162.63 48128.29 2022-11-29 00:50:47.000 333 21286.12 545.22 43162.60 48128.29 2022-11-29 00:50:48.000 333 21286.16 545.28 43162.62 48128.29 2022-11-29 00:50:49.000 333 21286.21 545.23 43162.66 48128.31 2022-11-29 00:50:50.000 333 21286.27 545.25 43162.62 48128.33 2022-11-29 00:50:51.000 333 21286.32 545.30 43162.65 48128.33 2022-11-29 00:50:52.000 333 21286.32 545.26 43162.65 48128.32 2022-11-29 00:50:53.000 333 21286.37 545.30 43162.60 48128.33 2022-11-29 00:50:54.000 333 21286.40 545.24 43162.65 48128.37 2022-11-29 00:50:55.000 333 21286.42 545.23 43162.62 48128.36 2022-11-29 00:50:56.000 333 21286.49 545.21 43162.53 48128.37 2022-11-29 00:50:57.000 333 21286.56 545.22 43162.57 48128.40 2022-11-29 00:50:58.000 333 21286.61 545.14 43162.61 48128.39 2022-11-29 00:50:59.000 333 21286.62 545.05 43162.66 48128.44 2022-11-29 00:51:00.000 333 21286.68 545.06 43162.59 48128.44 2022-11-29 00:51:01.000 333 21286.74 545.12 43162.59 48128.45 2022-11-29 00:51:02.000 333 21286.82 545.12 43162.59 48128.45 2022-11-29 00:51:03.000 333 21286.82 545.08 43162.54 48128.47 2022-11-29 00:51:04.000 333 21286.85 545.09 43162.45 48128.45 2022-11-29 00:51:05.000 333 21286.82 545.13 43162.45 48128.47 2022-11-29 00:51:06.000 333 21286.82 545.21 43162.48 48128.45 2022-11-29 00:51:07.000 333 21286.84 545.19 43162.47 48128.44 2022-11-29 00:51:08.000 333 21286.83 545.27 43162.45 48128.43 2022-11-29 00:51:09.000 333 21286.79 545.14 43162.49 48128.43 2022-11-29 00:51:10.000 333 21286.80 545.11 43162.47 48128.41 2022-11-29 00:51:11.000 333 21286.80 545.14 43162.44 48128.41 2022-11-29 00:51:12.000 333 21286.79 545.14 43162.40 48128.40 2022-11-29 00:51:13.000 333 21286.79 545.11 43162.38 48128.39 2022-11-29 00:51:14.000 333 21286.70 545.17 43162.42 48128.37 2022-11-29 00:51:15.000 333 21286.66 545.15 43162.40 48128.37 2022-11-29 00:51:16.000 333 21286.64 545.17 43162.38 48128.33 2022-11-29 00:51:17.000 333 21286.62 545.10 43162.45 48128.33 2022-11-29 00:51:18.000 333 21286.58 545.12 43162.48 48128.32 2022-11-29 00:51:19.000 333 21286.57 545.19 43162.47 48128.31 2022-11-29 00:51:20.000 333 21286.55 545.26 43162.38 48128.28 2022-11-29 00:51:21.000 333 21286.58 545.24 43162.45 48128.26 2022-11-29 00:51:22.000 333 21286.56 545.21 43162.42 48128.26 2022-11-29 00:51:23.000 333 21286.43 545.26 43162.38 48128.24 2022-11-29 00:51:24.000 333 21286.43 545.22 43162.42 48128.22 2022-11-29 00:51:25.000 333 21286.45 545.24 43162.36 48128.19 2022-11-29 00:51:26.000 333 21286.37 545.25 43162.36 48128.20 2022-11-29 00:51:27.000 333 21286.34 545.27 43162.36 48128.17 2022-11-29 00:51:28.000 333 21286.31 545.26 43162.40 48128.15 2022-11-29 00:51:29.000 333 21286.32 545.31 43162.37 48128.14 2022-11-29 00:51:30.000 333 21286.28 545.32 43162.38 48128.12 2022-11-29 00:51:31.000 333 21286.22 545.29 43162.40 48128.12 2022-11-29 00:51:32.000 333 21286.17 545.24 43162.36 48128.14 2022-11-29 00:51:33.000 333 21286.19 545.25 43162.38 48128.11 2022-11-29 00:51:34.000 333 21286.17 545.27 43162.42 48128.11 2022-11-29 00:51:35.000 333 21286.12 545.26 43162.44 48128.11 2022-11-29 00:51:36.000 333 21286.07 545.26 43162.44 48128.12 2022-11-29 00:51:37.000 333 21286.07 545.22 43162.42 48128.13 2022-11-29 00:51:38.000 333 21286.09 545.21 43162.39 48128.11 2022-11-29 00:51:39.000 333 21286.11 545.14 43162.44 48128.13 2022-11-29 00:51:40.000 333 21286.09 545.16 43162.45 48128.14 2022-11-29 00:51:41.000 333 21286.13 545.15 43162.44 48128.15 2022-11-29 00:51:42.000 333 21286.20 545.10 43162.47 48128.16 2022-11-29 00:51:43.000 333 21286.24 545.11 43162.49 48128.18 2022-11-29 00:51:44.000 333 21286.25 545.14 43162.48 48128.19 2022-11-29 00:51:45.000 333 21286.34 545.08 43162.46 48128.21 2022-11-29 00:51:46.000 333 21286.36 544.97 43162.49 48128.23 2022-11-29 00:51:47.000 333 21286.37 544.88 43162.47 48128.27 2022-11-29 00:51:48.000 333 21286.43 544.81 43162.48 48128.28 2022-11-29 00:51:49.000 333 21286.43 544.76 43162.45 48128.31 2022-11-29 00:51:50.000 333 21286.57 544.78 43162.41 48128.32 2022-11-29 00:51:51.000 333 21286.65 544.78 43162.41 48128.37 2022-11-29 00:51:52.000 333 21286.71 544.72 43162.47 48128.39 2022-11-29 00:51:53.000 333 21286.74 544.66 43162.49 48128.45 2022-11-29 00:51:54.000 333 21286.82 544.61 43162.44 48128.46 2022-11-29 00:51:55.000 333 21286.88 544.58 43162.45 48128.51 2022-11-29 00:51:56.000 333 21286.97 544.55 43162.48 48128.56 2022-11-29 00:51:57.000 333 21287.07 544.59 43162.52 48128.60 2022-11-29 00:51:58.000 333 21287.16 544.57 43162.52 48128.63 2022-11-29 00:51:59.000 333 21287.27 544.54 43162.49 48128.68 2022-11-29 00:52:00.000 333 21287.29 544.41 43162.52 48128.73 2022-11-29 00:52:01.000 333 21287.38 544.36 43162.56 48128.73 2022-11-29 00:52:02.000 333 21287.43 544.37 43162.58 48128.77 2022-11-29 00:52:03.000 333 21287.43 544.38 43162.60 48128.79 2022-11-29 00:52:04.000 333 21287.43 544.45 43162.60 48128.79 2022-11-29 00:52:05.000 333 21287.46 544.34 43162.60 48128.81 2022-11-29 00:52:06.000 333 21287.50 544.28 43162.59 48128.85 2022-11-29 00:52:07.000 333 21287.53 544.38 43162.54 48128.84 2022-11-29 00:52:08.000 333 21287.55 544.39 43162.52 48128.84 2022-11-29 00:52:09.000 333 21287.59 544.34 43162.51 48128.88 2022-11-29 00:52:10.000 333 21287.60 544.33 43162.60 48128.86 2022-11-29 00:52:11.000 333 21287.59 544.37 43162.57 48128.85 2022-11-29 00:52:12.000 333 21287.61 544.38 43162.53 48128.85 2022-11-29 00:52:13.000 333 21287.59 544.37 43162.57 48128.87 2022-11-29 00:52:14.000 333 21287.62 544.32 43162.55 48128.85 2022-11-29 00:52:15.000 333 21287.60 544.37 43162.53 48128.85 2022-11-29 00:52:16.000 333 21287.53 544.36 43162.52 48128.86 2022-11-29 00:52:17.000 333 21287.62 544.42 43162.46 48128.85 2022-11-29 00:52:18.000 333 21287.59 544.40 43162.54 48128.84 2022-11-29 00:52:19.000 333 21287.47 544.33 43162.51 48128.82 2022-11-29 00:52:20.000 333 21287.44 544.36 43162.49 48128.79 2022-11-29 00:52:21.000 333 21287.44 544.34 43162.53 48128.77 2022-11-29 00:52:22.000 333 21287.36 544.47 43162.54 48128.76 2022-11-29 00:52:23.000 333 21287.30 544.46 43162.55 48128.74 2022-11-29 00:52:24.000 333 21287.26 544.46 43162.56 48128.73 2022-11-29 00:52:25.000 333 21287.27 544.41 43162.55 48128.72 2022-11-29 00:52:26.000 333 21287.19 544.42 43162.56 48128.69 2022-11-29 00:52:27.000 333 21287.17 544.40 43162.60 48128.68 2022-11-29 00:52:28.000 333 21287.12 544.39 43162.59 48128.66 2022-11-29 00:52:29.000 333 21287.06 544.41 43162.53 48128.66 2022-11-29 00:52:30.000 333 21287.07 544.47 43162.61 48128.65 2022-11-29 00:52:31.000 333 21286.98 544.50 43162.59 48128.64 2022-11-29 00:52:32.000 333 21286.98 544.45 43162.56 48128.63 2022-11-29 00:52:33.000 333 21286.99 544.41 43162.55 48128.61 2022-11-29 00:52:34.000 333 21287.01 544.37 43162.56 48128.62 2022-11-29 00:52:35.000 333 21287.02 544.42 43162.63 48128.58 2022-11-29 00:52:36.000 333 21286.95 544.41 43162.59 48128.58 2022-11-29 00:52:37.000 333 21286.91 544.44 43162.56 48128.57 2022-11-29 00:52:38.000 333 21286.91 544.36 43162.55 48128.56 2022-11-29 00:52:39.000 333 21286.94 544.37 43162.60 48128.59 2022-11-29 00:52:40.000 333 21287.02 544.48 43162.61 48128.62 2022-11-29 00:52:41.000 333 21287.08 544.38 43162.62 48128.65 2022-11-29 00:52:42.000 333 21287.16 544.31 43162.63 48128.67 2022-11-29 00:52:43.000 333 21287.34 544.31 43162.60 48128.75 2022-11-29 00:52:44.000 333 21287.50 544.19 43162.58 48128.80 2022-11-29 00:52:45.000 333 21287.61 544.13 43162.63 48128.87 2022-11-29 00:52:46.000 333 21287.64 544.11 43162.63 48128.94 2022-11-29 00:52:47.000 333 21287.86 543.99 43162.61 48129.01 2022-11-29 00:52:48.000 333 21287.93 543.92 43162.57 48129.06 2022-11-29 00:52:49.000 333 21288.10 543.81 43162.64 48129.11 2022-11-29 00:52:50.000 333 21288.17 543.72 43162.65 48129.18 2022-11-29 00:52:51.000 333 21288.24 543.69 43162.65 48129.21 2022-11-29 00:52:52.000 333 21288.33 543.67 43162.70 48129.27 2022-11-29 00:52:53.000 333 21288.42 543.60 43162.68 48129.30 2022-11-29 00:52:54.000 333 21288.41 543.57 43162.69 48129.33 2022-11-29 00:52:55.000 333 21288.48 543.55 43162.66 48129.36 2022-11-29 00:52:56.000 333 21288.49 543.54 43162.66 48129.38 2022-11-29 00:52:57.000 333 21288.51 543.48 43162.63 48129.41 2022-11-29 00:52:58.000 333 21288.62 543.47 43162.71 48129.43 2022-11-29 00:52:59.000 333 21288.67 543.45 43162.66 48129.47 2022-11-29 00:53:00.000 333 21288.76 543.42 43162.65 48129.50 2022-11-29 00:53:01.000 333 21288.78 543.41 43162.66 48129.52 2022-11-29 00:53:02.000 333 21288.88 543.42 43162.67 48129.54 2022-11-29 00:53:03.000 333 21288.95 543.38 43162.74 48129.57 2022-11-29 00:53:04.000 333 21288.99 543.40 43162.64 48129.59 2022-11-29 00:53:05.000 333 21289.06 543.41 43162.63 48129.59 2022-11-29 00:53:06.000 333 21289.10 543.41 43162.62 48129.60 2022-11-29 00:53:07.000 333 21289.07 543.43 43162.67 48129.61 2022-11-29 00:53:08.000 333 21289.11 543.44 43162.66 48129.62 2022-11-29 00:53:09.000 333 21289.16 543.40 43162.61 48129.61 2022-11-29 00:53:10.000 333 21289.07 543.47 43162.65 48129.58 2022-11-29 00:53:11.000 333 21289.08 543.44 43162.63 48129.58 2022-11-29 00:53:12.000 333 21289.02 543.42 43162.63 48129.55 2022-11-29 00:53:13.000 333 21289.02 543.45 43162.67 48129.53 2022-11-29 00:53:14.000 333 21289.00 543.60 43162.60 48129.51 2022-11-29 00:53:15.000 333 21288.98 543.73 43162.62 48129.50 2022-11-29 00:53:16.000 333 21289.00 543.75 43162.51 48129.47 2022-11-29 00:53:17.000 333 21288.96 543.79 43162.51 48129.45 2022-11-29 00:53:18.000 333 21288.99 543.83 43162.55 48129.45 2022-11-29 00:53:19.000 333 21288.96 543.85 43162.55 48129.43 2022-11-29 00:53:20.000 333 21288.96 543.89 43162.55 48129.43 2022-11-29 00:53:21.000 333 21288.96 543.86 43162.51 48129.42 2022-11-29 00:53:22.000 333 21288.96 543.90 43162.51 48129.41 2022-11-29 00:53:23.000 333 21289.02 543.85 43162.55 48129.41 2022-11-29 00:53:24.000 333 21289.04 543.83 43162.52 48129.43 2022-11-29 00:53:25.000 333 21289.04 543.81 43162.52 48129.42 2022-11-29 00:53:26.000 333 21289.10 543.76 43162.52 48129.43 2022-11-29 00:53:27.000 333 21289.05 543.77 43162.50 48129.44 2022-11-29 00:53:28.000 333 21289.05 543.82 43162.46 48129.44 2022-11-29 00:53:29.000 333 21289.03 543.86 43162.46 48129.43 2022-11-29 00:53:30.000 333 21289.05 543.91 43162.52 48129.41 2022-11-29 00:53:31.000 333 21289.05 543.88 43162.48 48129.42 2022-11-29 00:53:32.000 333 21289.02 543.87 43162.45 48129.41 2022-11-29 00:53:33.000 333 21289.06 543.95 43162.42 48129.40 2022-11-29 00:53:34.000 333 21289.03 543.94 43162.45 48129.39 2022-11-29 00:53:35.000 333 21289.02 543.89 43162.46 48129.39 2022-11-29 00:53:36.000 333 21289.03 543.90 43162.44 48129.38 2022-11-29 00:53:37.000 333 21289.05 543.84 43162.38 48129.38 2022-11-29 00:53:38.000 333 21289.08 543.90 43162.45 48129.39 2022-11-29 00:53:39.000 333 21289.05 543.97 43162.50 48129.42 2022-11-29 00:53:40.000 333 21289.08 543.92 43162.45 48129.42 2022-11-29 00:53:41.000 333 21289.15 543.90 43162.38 48129.43 2022-11-29 00:53:42.000 333 21289.20 543.87 43162.45 48129.45 2022-11-29 00:53:43.000 333 21289.27 543.91 43162.44 48129.49 2022-11-29 00:53:44.000 333 21289.37 543.89 43162.44 48129.50 2022-11-29 00:53:45.000 333 21289.47 543.86 43162.45 48129.54 2022-11-29 00:53:46.000 333 21289.58 543.78 43162.45 48129.60 2022-11-29 00:53:47.000 333 21289.67 543.77 43162.44 48129.66 2022-11-29 00:53:48.000 333 21289.73 543.72 43162.40 48129.70 2022-11-29 00:53:49.000 333 21289.80 543.76 43162.38 48129.72 2022-11-29 00:53:50.000 333 21289.88 543.76 43162.38 48129.76 2022-11-29 00:53:51.000 333 21289.96 543.80 43162.46 48129.74 2022-11-29 00:53:52.000 333 21290.03 543.76 43162.45 48129.77 2022-11-29 00:53:53.000 333 21290.06 543.73 43162.36 48129.81 2022-11-29 00:53:54.000 333 21290.13 543.79 43162.33 48129.82 2022-11-29 00:53:55.000 333 21290.26 543.68 43162.28 48129.83 2022-11-29 00:53:56.000 333 21290.38 543.65 43162.32 48129.85 2022-11-29 00:53:57.000 333 21290.48 543.60 43162.28 48129.92 2022-11-29 00:53:58.000 333 21290.55 543.62 43162.26 48129.93 2022-11-29 00:53:59.000 333 21290.66 543.64 43162.21 48129.99 2022-11-29 00:54:00.000 333 21290.79 543.68 43162.26 48130.04 2022-11-29 00:54:01.000 333 21290.94 543.70 43162.34 48130.08 2022-11-29 00:54:02.000 333 21291.04 543.69 43162.36 48130.11 2022-11-29 00:54:03.000 333 21291.10 543.58 43162.31 48130.15 2022-11-29 00:54:04.000 333 21291.15 543.55 43162.33 48130.17 2022-11-29 00:54:05.000 333 21291.15 543.61 43162.33 48130.21 2022-11-29 00:54:06.000 333 21291.12 543.63 43162.28 48130.23 2022-11-29 00:54:07.000 333 21291.15 543.66 43162.28 48130.23 2022-11-29 00:54:08.000 333 21291.23 543.69 43162.28 48130.25 2022-11-29 00:54:09.000 333 21291.27 543.67 43162.25 48130.27 2022-11-29 00:54:10.000 333 21291.34 543.68 43162.25 48130.26 2022-11-29 00:54:11.000 333 21291.33 543.68 43162.26 48130.29 2022-11-29 00:54:12.000 333 21291.34 543.72 43162.25 48130.30 2022-11-29 00:54:13.000 333 21291.33 543.71 43162.26 48130.30 2022-11-29 00:54:14.000 333 21291.40 543.73 43162.28 48130.27 2022-11-29 00:54:15.000 333 21291.41 543.77 43162.28 48130.32 2022-11-29 00:54:16.000 333 21291.40 543.80 43162.28 48130.34 2022-11-29 00:54:17.000 333 21291.40 543.81 43162.33 48130.33 2022-11-29 00:54:18.000 333 21291.39 543.83 43162.28 48130.34 2022-11-29 00:54:19.000 333 21291.48 543.90 43162.32 48130.33 2022-11-29 00:54:20.000 333 21291.42 543.88 43162.34 48130.32 2022-11-29 00:54:21.000 333 21291.37 543.82 43162.30 48130.32 2022-11-29 00:54:22.000 333 21291.39 543.83 43162.35 48130.33 2022-11-29 00:54:23.000 333 21291.41 543.82 43162.33 48130.32 2022-11-29 00:54:24.000 333 21291.37 543.76 43162.32 48130.33 2022-11-29 00:54:25.000 333 21291.33 543.79 43162.32 48130.31 2022-11-29 00:54:26.000 333 21291.29 543.82 43162.38 48130.28 2022-11-29 00:54:27.000 333 21291.30 543.83 43162.34 48130.29 2022-11-29 00:54:28.000 333 21291.26 543.88 43162.35 48130.27 2022-11-29 00:54:29.000 333 21291.24 543.92 43162.37 48130.25 2022-11-29 00:54:30.000 333 21291.11 544.00 43162.38 48130.20 2022-11-29 00:54:31.000 333 21291.10 544.01 43162.30 48130.17 2022-11-29 00:54:32.000 333 21291.09 544.01 43162.30 48130.16 2022-11-29 00:54:33.000 333 21291.11 543.99 43162.29 48130.15 2022-11-29 00:54:34.000 333 21291.15 544.06 43162.26 48130.18 2022-11-29 00:54:35.000 333 21291.24 544.08 43162.25 48130.19 2022-11-29 00:54:36.000 333 21291.38 544.00 43162.26 48130.21 2022-11-29 00:54:37.000 333 21291.53 543.94 43162.25 48130.27 2022-11-29 00:54:38.000 333 21291.63 543.93 43162.25 48130.31 2022-11-29 00:54:39.000 333 21291.68 543.81 43162.21 48130.34 2022-11-29 00:54:40.000 333 21291.75 543.75 43162.25 48130.41 2022-11-29 00:54:41.000 333 21291.81 543.77 43162.28 48130.43 2022-11-29 00:54:42.000 333 21291.89 543.71 43162.26 48130.47 2022-11-29 00:54:43.000 333 21291.99 543.61 43162.25 48130.50 2022-11-29 00:54:44.000 333 21291.99 543.63 43162.24 48130.54 2022-11-29 00:54:45.000 333 21292.07 543.66 43162.26 48130.53 2022-11-29 00:54:46.000 333 21292.12 543.60 43162.25 48130.56 2022-11-29 00:54:47.000 333 21292.19 543.56 43162.24 48130.58 2022-11-29 00:54:48.000 333 21292.23 543.57 43162.24 48130.60 2022-11-29 00:54:49.000 333 21292.26 543.56 43162.23 48130.61 2022-11-29 00:54:50.000 333 21292.30 543.50 43162.21 48130.64 2022-11-29 00:54:51.000 333 21292.28 543.50 43162.23 48130.64 2022-11-29 00:54:52.000 333 21292.36 543.55 43162.26 48130.64 2022-11-29 00:54:53.000 333 21292.40 543.57 43162.21 48130.64 2022-11-29 00:54:54.000 333 21292.38 543.47 43162.22 48130.65 2022-11-29 00:54:55.000 333 21292.43 543.40 43162.18 48130.66 2022-11-29 00:54:56.000 333 21292.44 543.40 43162.20 48130.65 2022-11-29 00:54:57.000 333 21292.40 543.43 43162.21 48130.66 2022-11-29 00:54:58.000 333 21292.37 543.45 43162.21 48130.66 2022-11-29 00:54:59.000 333 21292.28 543.52 43162.14 48130.62 2022-11-29 00:55:00.000 333 21292.31 543.51 43162.11 48130.63 2022-11-29 00:55:01.000 333 21292.32 543.53 43162.13 48130.58 2022-11-29 00:55:02.000 333 21292.34 543.51 43162.16 48130.57 2022-11-29 00:55:03.000 333 21292.27 543.51 43162.14 48130.56 2022-11-29 00:55:04.000 333 21292.24 543.48 43162.10 48130.53 2022-11-29 00:55:05.000 333 21292.28 543.46 43162.11 48130.52 2022-11-29 00:55:06.000 333 21292.27 543.45 43162.11 48130.50 2022-11-29 00:55:07.000 333 21292.28 543.41 43162.09 48130.50 2022-11-29 00:55:08.000 333 21292.32 543.52 43162.07 48130.49 2022-11-29 00:55:09.000 333 21292.37 543.53 43162.06 48130.47 2022-11-29 00:55:10.000 333 21292.43 543.50 43162.09 48130.49 2022-11-29 00:55:11.000 333 21292.48 543.52 43162.01 48130.51 2022-11-29 00:55:12.000 333 21292.54 543.53 43161.94 48130.53 2022-11-29 00:55:13.000 333 21292.59 543.51 43161.95 48130.56 2022-11-29 00:55:14.000 333 21292.70 543.55 43161.95 48130.56 2022-11-29 00:55:15.000 333 21292.74 543.57 43161.93 48130.57 2022-11-29 00:55:16.000 333 21292.78 543.55 43161.90 48130.57 2022-11-29 00:55:17.000 333 21292.84 543.48 43161.91 48130.58 2022-11-29 00:55:18.000 333 21292.80 543.50 43161.93 48130.59 2022-11-29 00:55:19.000 333 21292.83 543.57 43161.90 48130.58 2022-11-29 00:55:20.000 333 21292.83 543.49 43161.91 48130.56 2022-11-29 00:55:21.000 333 21292.83 543.39 43161.85 48130.55 2022-11-29 00:55:22.000 333 21292.80 543.47 43161.85 48130.52 2022-11-29 00:55:23.000 333 21292.76 543.44 43161.81 48130.50 2022-11-29 00:55:24.000 333 21292.67 543.54 43161.82 48130.48 2022-11-29 00:55:25.000 333 21292.63 543.47 43161.83 48130.46 2022-11-29 00:55:26.000 333 21292.54 543.50 43161.85 48130.42 2022-11-29 00:55:27.000 333 21292.54 543.51 43161.88 48130.38 2022-11-29 00:55:28.000 333 21292.55 543.57 43161.81 48130.38 2022-11-29 00:55:29.000 333 21292.58 543.52 43161.79 48130.37 2022-11-29 00:55:30.000 333 21292.57 543.43 43161.70 48130.34 2022-11-29 00:55:31.000 333 21292.62 543.41 43161.71 48130.34 2022-11-29 00:55:32.000 333 21292.68 543.42 43161.77 48130.36 2022-11-29 00:55:33.000 333 21292.69 543.39 43161.74 48130.36 2022-11-29 00:55:34.000 333 21292.72 543.29 43161.74 48130.37 2022-11-29 00:55:35.000 333 21292.77 543.26 43161.69 48130.40 2022-11-29 00:55:36.000 333 21292.82 543.25 43161.69 48130.41 2022-11-29 00:55:37.000 333 21292.82 543.20 43161.72 48130.43 2022-11-29 00:55:38.000 333 21292.90 543.23 43161.70 48130.44 2022-11-29 00:55:39.000 333 21292.94 543.11 43161.65 48130.46 2022-11-29 00:55:40.000 333 21292.96 543.16 43161.67 48130.50 2022-11-29 00:55:41.000 333 21292.99 543.12 43161.71 48130.53 2022-11-29 00:55:42.000 333 21293.04 543.03 43161.71 48130.54 2022-11-29 00:55:43.000 333 21293.12 543.03 43161.75 48130.57 2022-11-29 00:55:44.000 333 21293.11 543.03 43161.73 48130.59 2022-11-29 00:55:45.000 333 21293.14 543.03 43161.69 48130.61 2022-11-29 00:55:46.000 333 21293.20 543.00 43161.73 48130.65 2022-11-29 00:55:47.000 333 21293.24 543.03 43161.76 48130.69 2022-11-29 00:55:48.000 333 21293.33 542.99 43161.76 48130.73 2022-11-29 00:55:49.000 333 21293.38 542.92 43161.72 48130.77 2022-11-29 00:55:50.000 333 21293.46 542.94 43161.86 48130.80 2022-11-29 00:55:51.000 333 21293.54 542.90 43161.84 48130.87 2022-11-29 00:55:52.000 333 21293.67 542.85 43161.81 48130.89 2022-11-29 00:55:53.000 333 21293.72 542.87 43161.81 48130.92 2022-11-29 00:55:54.000 333 21293.73 542.93 43161.82 48130.94 2022-11-29 00:55:55.000 333 21293.83 542.87 43161.79 48130.98 2022-11-29 00:55:56.000 333 21293.88 542.84 43161.78 48131.02 2022-11-29 00:55:57.000 333 21293.92 542.74 43161.82 48131.04 2022-11-29 00:55:58.000 333 21293.98 542.70 43161.84 48131.06 2022-11-29 00:55:59.000 333 21294.03 542.60 43161.86 48131.08 2022-11-29 00:56:00.000 333 21294.05 542.59 43161.87 48131.11 2022-11-29 00:56:01.000 333 21294.03 542.59 43161.84 48131.13 2022-11-29 00:56:02.000 333 21294.06 542.55 43161.87 48131.11 2022-11-29 00:56:03.000 333 21294.06 542.52 43161.86 48131.12 2022-11-29 00:56:04.000 333 21294.15 542.51 43161.83 48131.11 2022-11-29 00:56:05.000 333 21294.13 542.48 43161.82 48131.11 2022-11-29 00:56:06.000 333 21294.08 542.46 43161.83 48131.10 2022-11-29 00:56:07.000 333 21294.12 542.49 43161.84 48131.09 2022-11-29 00:56:08.000 333 21294.08 542.46 43161.85 48131.12 2022-11-29 00:56:09.000 333 21294.06 542.37 43161.81 48131.08 2022-11-29 00:56:10.000 333 21294.09 542.35 43161.82 48131.11 2022-11-29 00:56:11.000 333 21294.15 542.36 43161.79 48131.10 2022-11-29 00:56:12.000 333 21294.17 542.36 43161.82 48131.11 2022-11-29 00:56:13.000 333 21294.24 542.33 43161.80 48131.12 2022-11-29 00:56:14.000 333 21294.24 542.32 43161.83 48131.15 2022-11-29 00:56:15.000 333 21294.35 542.33 43161.81 48131.15 2022-11-29 00:56:16.000 333 21294.40 542.31 43161.81 48131.17 2022-11-29 00:56:17.000 333 21294.45 542.23 43161.84 48131.19 2022-11-29 00:56:18.000 333 21294.41 542.25 43161.76 48131.19 2022-11-29 00:56:19.000 333 21294.52 542.31 43161.79 48131.21 2022-11-29 00:56:20.000 333 21294.57 542.36 43161.73 48131.21 2022-11-29 00:56:21.000 333 21294.50 542.37 43161.79 48131.19 2022-11-29 00:56:22.000 333 21294.49 542.43 43161.70 48131.19 2022-11-29 00:56:23.000 333 21294.47 542.47 43161.67 48131.14 2022-11-29 00:56:24.000 333 21294.45 542.46 43161.72 48131.13 2022-11-29 00:56:25.000 333 21294.44 542.51 43161.70 48131.09 2022-11-29 00:56:26.000 333 21294.34 542.55 43161.72 48131.05 2022-11-29 00:56:27.000 333 21294.33 542.60 43161.64 48131.02 2022-11-29 00:56:28.000 333 21294.28 542.73 43161.58 48130.99 2022-11-29 00:56:29.000 333 21294.30 542.73 43161.50 48130.95 2022-11-29 00:56:30.000 333 21294.32 542.81 43161.57 48130.95 2022-11-29 00:56:31.000 333 21294.31 542.82 43161.53 48130.93 2022-11-29 00:56:32.000 333 21294.29 542.83 43161.50 48130.93 2022-11-29 00:56:33.000 333 21294.31 542.86 43161.50 48130.91 2022-11-29 00:56:34.000 333 21294.23 542.96 43161.56 48130.90 2022-11-29 00:56:35.000 333 21294.24 543.06 43161.55 48130.86 2022-11-29 00:56:36.000 333 21294.22 543.05 43161.52 48130.86 2022-11-29 00:56:37.000 333 21294.22 543.00 43161.46 48130.84 2022-11-29 00:56:38.000 333 21294.27 543.01 43161.46 48130.85 2022-11-29 00:56:39.000 333 21294.19 543.00 43161.46 48130.84 2022-11-29 00:56:40.000 333 21294.27 542.99 43161.46 48130.86 2022-11-29 00:56:41.000 333 21294.36 542.98 43161.50 48130.88 2022-11-29 00:56:42.000 333 21294.40 542.96 43161.48 48130.89 2022-11-29 00:56:43.000 333 21294.44 542.91 43161.47 48130.91 2022-11-29 00:56:44.000 333 21294.48 542.77 43161.52 48130.91 2022-11-29 00:56:45.000 333 21294.52 542.77 43161.50 48130.94 2022-11-29 00:56:46.000 333 21294.60 542.77 43161.43 48130.95 2022-11-29 00:56:47.000 333 21294.59 542.70 43161.41 48130.97 2022-11-29 00:56:48.000 333 21294.59 542.61 43161.46 48130.97 2022-11-29 00:56:49.000 333 21294.62 542.58 43161.47 48131.00 2022-11-29 00:56:50.000 333 21294.68 542.48 43161.48 48131.06 2022-11-29 00:56:51.000 333 21294.67 542.45 43161.50 48131.05 2022-11-29 00:56:52.000 333 21294.68 542.44 43161.49 48131.06 2022-11-29 00:56:53.000 333 21294.71 542.34 43161.54 48131.08 2022-11-29 00:56:54.000 333 21294.76 542.30 43161.48 48131.12 2022-11-29 00:56:55.000 333 21294.87 542.28 43161.53 48131.14 2022-11-29 00:56:56.000 333 21294.87 542.32 43161.54 48131.15 2022-11-29 00:56:57.000 333 21294.92 542.24 43161.53 48131.18 2022-11-29 00:56:58.000 333 21294.93 542.18 43161.53 48131.20 2022-11-29 00:56:59.000 333 21294.93 542.20 43161.50 48131.21 2022-11-29 00:57:00.000 333 21294.98 542.23 43161.54 48131.24 2022-11-29 00:57:01.000 333 21295.04 542.19 43161.47 48131.24 2022-11-29 00:57:02.000 333 21295.07 542.18 43161.58 48131.24 2022-11-29 00:57:03.000 333 21295.07 542.23 43161.56 48131.26 2022-11-29 00:57:04.000 333 21295.14 542.27 43161.54 48131.28 2022-11-29 00:57:05.000 333 21295.16 542.32 43161.52 48131.28 2022-11-29 00:57:06.000 333 21295.25 542.35 43161.50 48131.28 2022-11-29 00:57:07.000 333 21295.22 542.39 43161.47 48131.28 2022-11-29 00:57:08.000 333 21295.18 542.45 43161.48 48131.28 2022-11-29 00:57:09.000 333 21295.24 542.53 43161.46 48131.24 2022-11-29 00:57:10.000 333 21295.24 542.47 43161.44 48131.24 2022-11-29 00:57:11.000 333 21295.32 542.56 43161.41 48131.26 2022-11-29 00:57:12.000 333 21295.38 542.62 43161.41 48131.25 2022-11-29 00:57:13.000 333 21295.43 542.64 43161.37 48131.25 2022-11-29 00:57:14.000 333 21295.46 542.68 43161.38 48131.28 2022-11-29 00:57:15.000 333 21295.48 542.75 43161.41 48131.27 2022-11-29 00:57:16.000 333 21295.51 542.82 43161.38 48131.28 2022-11-29 00:57:17.000 333 21295.53 542.85 43161.36 48131.28 2022-11-29 00:57:18.000 333 21295.59 542.84 43161.32 48131.30 2022-11-29 00:57:19.000 333 21295.67 542.86 43161.23 48131.29 2022-11-29 00:57:20.000 333 21295.65 542.95 43161.23 48131.29 2022-11-29 00:57:21.000 333 21295.61 543.03 43161.27 48131.28 2022-11-29 00:57:22.000 333 21295.67 543.06 43161.27 48131.27 2022-11-29 00:57:23.000 333 21295.68 543.15 43161.31 48131.26 2022-11-29 00:57:24.000 333 21295.71 543.10 43161.26 48131.26 2022-11-29 00:57:25.000 333 21295.77 543.14 43161.24 48131.25 2022-11-29 00:57:26.000 333 21295.76 543.20 43161.15 48131.24 2022-11-29 00:57:27.000 333 21295.77 543.20 43161.12 48131.26 2022-11-29 00:57:28.000 333 21295.79 543.17 43161.13 48131.28 2022-11-29 00:57:29.000 333 21295.89 543.14 43161.10 48131.30 2022-11-29 00:57:30.000 333 21296.01 543.19 43161.11 48131.31 2022-11-29 00:57:31.000 333 21296.04 543.25 43161.14 48131.32 2022-11-29 00:57:32.000 333 21296.11 543.26 43161.14 48131.33 2022-11-29 00:57:33.000 333 21296.12 543.23 43161.14 48131.35 2022-11-29 00:57:34.000 333 21296.22 543.24 43161.14 48131.37 2022-11-29 00:57:35.000 333 21296.20 543.34 43161.11 48131.40 2022-11-29 00:57:36.000 333 21296.26 543.33 43161.11 48131.38 2022-11-29 00:57:37.000 333 21296.25 543.39 43161.14 48131.36 2022-11-29 00:57:38.000 333 21296.29 543.42 43161.08 48131.34 2022-11-29 00:57:39.000 333 21296.28 543.43 43160.99 48131.34 2022-11-29 00:57:40.000 333 21296.25 543.49 43161.04 48131.34 2022-11-29 00:57:41.000 333 21296.26 543.46 43161.02 48131.36 2022-11-29 00:57:42.000 333 21296.23 543.38 43161.03 48131.31 2022-11-29 00:57:43.000 333 21296.28 543.35 43161.07 48131.30 2022-11-29 00:57:44.000 333 21296.28 543.33 43161.03 48131.28 2022-11-29 00:57:45.000 333 21296.32 543.28 43160.99 48131.28 2022-11-29 00:57:46.000 333 21296.36 543.23 43160.99 48131.29 2022-11-29 00:57:47.000 333 21296.34 543.24 43160.99 48131.29 2022-11-29 00:57:48.000 333 21296.39 543.17 43160.99 48131.31 2022-11-29 00:57:49.000 333 21296.49 543.09 43161.01 48131.34 2022-11-29 00:57:50.000 333 21296.51 543.11 43160.97 48131.34 2022-11-29 00:57:51.000 333 21296.53 543.07 43160.93 48131.38 2022-11-29 00:57:52.000 333 21296.62 542.97 43161.03 48131.40 2022-11-29 00:57:53.000 333 21296.64 542.94 43161.01 48131.43 2022-11-29 00:57:54.000 333 21296.68 542.83 43161.01 48131.45 2022-11-29 00:57:55.000 333 21296.76 542.82 43161.01 48131.49 2022-11-29 00:57:56.000 333 21296.90 542.83 43160.95 48131.52 2022-11-29 00:57:57.000 333 21297.01 542.82 43160.97 48131.55 2022-11-29 00:57:58.000 333 21297.07 542.88 43160.98 48131.56 2022-11-29 00:57:59.000 333 21297.15 542.88 43160.95 48131.59 2022-11-29 00:58:00.000 333 21297.19 542.86 43160.89 48131.61 2022-11-29 00:58:01.000 333 21297.23 542.80 43160.91 48131.63 2022-11-29 00:58:02.000 333 21297.30 542.81 43160.91 48131.67 2022-11-29 00:58:03.000 333 21297.42 542.84 43160.87 48131.68 2022-11-29 00:58:04.000 333 21297.39 542.87 43160.88 48131.70 2022-11-29 00:58:05.000 333 21297.44 542.89 43160.92 48131.71 2022-11-29 00:58:06.000 333 21297.51 542.97 43160.89 48131.74 2022-11-29 00:58:07.000 333 21297.51 542.99 43160.86 48131.74 2022-11-29 00:58:08.000 333 21297.56 543.02 43160.91 48131.73 2022-11-29 00:58:09.000 333 21297.51 543.02 43160.87 48131.74 2022-11-29 00:58:10.000 333 21297.50 543.01 43160.87 48131.72 2022-11-29 00:58:11.000 333 21297.48 542.98 43160.94 48131.72 2022-11-29 00:58:12.000 333 21297.49 543.03 43160.85 48131.73 2022-11-29 00:58:13.000 333 21297.48 543.07 43160.85 48131.70 2022-11-29 00:58:14.000 333 21297.43 543.09 43160.86 48131.68 2022-11-29 00:58:15.000 333 21297.39 543.19 43160.89 48131.67 2022-11-29 00:58:16.000 333 21297.43 543.18 43160.85 48131.65 2022-11-29 00:58:17.000 333 21297.37 543.20 43160.76 48131.64 2022-11-29 00:58:18.000 333 21297.34 543.17 43160.77 48131.63 2022-11-29 00:58:19.000 333 21297.34 543.22 43160.76 48131.62 2022-11-29 00:58:20.000 333 21297.31 543.19 43160.79 48131.60 2022-11-29 00:58:21.000 333 21297.33 543.20 43160.80 48131.59 2022-11-29 00:58:22.000 333 21297.34 543.16 43160.83 48131.58 2022-11-29 00:58:23.000 333 21297.38 543.13 43160.83 48131.60 2022-11-29 00:58:24.000 333 21297.36 543.09 43160.83 48131.61 2022-11-29 00:58:25.000 333 21297.40 543.14 43160.80 48131.60 2022-11-29 00:58:26.000 333 21297.42 543.12 43160.77 48131.62 2022-11-29 00:58:27.000 333 21297.46 543.13 43160.81 48131.63 2022-11-29 00:58:28.000 333 21297.58 543.04 43160.80 48131.66 2022-11-29 00:58:29.000 333 21297.57 543.04 43160.81 48131.68 2022-11-29 00:58:30.000 333 21297.63 543.12 43160.78 48131.69 2022-11-29 00:58:31.000 333 21297.63 543.12 43160.81 48131.73 2022-11-29 00:58:32.000 333 21297.71 543.09 43160.80 48131.74 2022-11-29 00:58:33.000 333 21297.73 543.07 43160.83 48131.78 2022-11-29 00:58:34.000 333 21297.75 543.01 43160.83 48131.80 2022-11-29 00:58:35.000 333 21297.91 542.92 43160.81 48131.83 2022-11-29 00:58:36.000 333 21297.97 542.92 43160.83 48131.87 2022-11-29 00:58:37.000 333 21298.02 542.88 43160.80 48131.92 2022-11-29 00:58:38.000 333 21298.11 542.82 43160.78 48131.95 2022-11-29 00:58:39.000 333 21298.16 542.76 43160.83 48131.99 2022-11-29 00:58:40.000 333 21298.20 542.76 43160.86 48132.02 2022-11-29 00:58:41.000 333 21298.26 542.74 43160.89 48132.03 2022-11-29 00:58:42.000 333 21298.31 542.70 43160.88 48132.09 2022-11-29 00:58:43.000 333 21298.40 542.66 43160.86 48132.09 2022-11-29 00:58:44.000 333 21298.38 542.69 43160.93 48132.11 2022-11-29 00:58:45.000 333 21298.37 542.67 43160.91 48132.14 2022-11-29 00:58:46.000 333 21298.47 542.63 43160.91 48132.16 2022-11-29 00:58:47.000 333 21298.51 542.67 43160.89 48132.18 2022-11-29 00:58:48.000 333 21298.53 542.58 43160.89 48132.19 2022-11-29 00:58:49.000 333 21298.57 542.57 43160.90 48132.22 2022-11-29 00:58:50.000 333 21298.58 542.52 43160.94 48132.21 2022-11-29 00:58:51.000 333 21298.61 542.52 43160.91 48132.23 2022-11-29 00:58:52.000 333 21298.67 542.50 43160.85 48132.24 2022-11-29 00:58:53.000 333 21298.66 542.53 43160.91 48132.25 2022-11-29 00:58:54.000 333 21298.67 542.50 43160.88 48132.25 2022-11-29 00:58:55.000 333 21298.69 542.56 43160.89 48132.26 2022-11-29 00:58:56.000 333 21298.72 542.55 43160.91 48132.25 2022-11-29 00:58:57.000 333 21298.71 542.62 43160.90 48132.29 2022-11-29 00:58:58.000 333 21298.81 542.65 43160.83 48132.26 2022-11-29 00:58:59.000 333 21298.79 542.62 43160.81 48132.26 2022-11-29 00:59:00.000 333 21298.76 542.65 43160.79 48132.27 2022-11-29 00:59:01.000 333 21298.78 542.70 43160.81 48132.25 2022-11-29 00:59:02.000 333 21298.77 542.71 43160.76 48132.26 2022-11-29 00:59:03.000 333 21298.84 542.68 43160.79 48132.26 2022-11-29 00:59:04.000 333 21298.82 542.74 43160.79 48132.25 2022-11-29 00:59:05.000 333 21298.78 542.69 43160.78 48132.24 2022-11-29 00:59:06.000 333 21298.81 542.67 43160.80 48132.24 2022-11-29 00:59:07.000 333 21298.86 542.76 43160.78 48132.27 2022-11-29 00:59:08.000 333 21299.00 542.79 43160.74 48132.27 2022-11-29 00:59:09.000 333 21299.00 542.81 43160.76 48132.28 2022-11-29 00:59:10.000 333 21299.07 542.77 43160.81 48132.29 2022-11-29 00:59:11.000 333 21299.13 542.81 43160.85 48132.31 2022-11-29 00:59:12.000 333 21299.17 542.84 43160.77 48132.32 2022-11-29 00:59:13.000 333 21299.20 542.80 43160.71 48132.33 2022-11-29 00:59:14.000 333 21299.27 542.80 43160.76 48132.36 2022-11-29 00:59:15.000 333 21299.34 542.85 43160.80 48132.38 2022-11-29 00:59:16.000 333 21299.40 542.89 43160.74 48132.39 2022-11-29 00:59:17.000 333 21299.41 542.84 43160.74 48132.42 2022-11-29 00:59:18.000 333 21299.48 542.79 43160.75 48132.44 2022-11-29 00:59:19.000 333 21299.54 542.77 43160.75 48132.44 2022-11-29 00:59:20.000 333 21299.56 542.78 43160.79 48132.48 2022-11-29 00:59:21.000 333 21299.60 542.77 43160.78 48132.51 2022-11-29 00:59:22.000 333 21299.72 542.77 43160.74 48132.51 2022-11-29 00:59:23.000 333 21299.72 542.73 43160.74 48132.56 2022-11-29 00:59:24.000 333 21299.77 542.64 43160.78 48132.57 2022-11-29 00:59:25.000 333 21299.76 542.69 43160.76 48132.57 2022-11-29 00:59:26.000 333 21299.78 542.61 43160.76 48132.61 2022-11-29 00:59:27.000 333 21299.82 542.58 43160.80 48132.62 2022-11-29 00:59:28.000 333 21299.87 542.62 43160.70 48132.62 2022-11-29 00:59:29.000 333 21299.89 542.62 43160.69 48132.63 2022-11-29 00:59:30.000 333 21299.89 542.58 43160.73 48132.64 2022-11-29 00:59:31.000 333 21299.92 542.57 43160.77 48132.66 2022-11-29 00:59:32.000 333 21299.97 542.54 43160.72 48132.67 2022-11-29 00:59:33.000 333 21300.01 542.48 43160.72 48132.68 2022-11-29 00:59:34.000 333 21300.01 542.50 43160.71 48132.69 2022-11-29 00:59:35.000 333 21300.06 542.44 43160.70 48132.70 2022-11-29 00:59:36.000 333 21300.10 542.39 43160.74 48132.74 2022-11-29 00:59:37.000 333 21300.15 542.28 43160.79 48132.77 2022-11-29 00:59:38.000 333 21300.19 542.26 43160.81 48132.78 2022-11-29 00:59:39.000 333 21300.17 542.30 43160.77 48132.78 2022-11-29 00:59:40.000 333 21300.20 542.27 43160.79 48132.80 2022-11-29 00:59:41.000 333 21300.22 542.33 43160.81 48132.82 2022-11-29 00:59:42.000 333 21300.19 542.35 43160.80 48132.83 2022-11-29 00:59:43.000 333 21300.27 542.24 43160.80 48132.87 2022-11-29 00:59:44.000 333 21300.23 542.23 43160.79 48132.86 2022-11-29 00:59:45.000 333 21300.28 542.23 43160.78 48132.87 2022-11-29 00:59:46.000 333 21300.20 542.21 43160.81 48132.90 2022-11-29 00:59:47.000 333 21300.23 542.26 43160.81 48132.88 2022-11-29 00:59:48.000 333 21300.25 542.21 43160.83 48132.91 2022-11-29 00:59:49.000 333 21300.34 542.18 43160.81 48132.90 2022-11-29 00:59:50.000 333 21300.39 542.18 43160.83 48132.92 2022-11-29 00:59:51.000 333 21300.44 542.18 43160.89 48132.94 2022-11-29 00:59:52.000 333 21300.47 542.24 43160.86 48132.95 2022-11-29 00:59:53.000 333 21300.47 542.20 43160.83 48132.97 2022-11-29 00:59:54.000 333 21300.62 542.20 43160.83 48132.99 2022-11-29 00:59:55.000 333 21300.67 542.27 43160.80 48133.02 2022-11-29 00:59:56.000 333 21300.74 542.31 43160.78 48133.07 2022-11-29 00:59:57.000 333 21300.82 542.33 43160.75 48133.10 2022-11-29 00:59:58.000 333 21300.89 542.23 43160.78 48133.13 2022-11-29 00:59:59.000 333 21300.94 542.23 43160.80 48133.14 2022-11-29 01:00:00.000 333 21301.01 542.25 43160.81 48133.18 2022-11-29 01:00:01.000 333 21301.02 542.28 43160.79 48133.20 2022-11-29 01:00:02.000 333 21301.01 542.30 43160.75 48133.21 2022-11-29 01:00:03.000 333 21301.05 542.34 43160.79 48133.23 2022-11-29 01:00:04.000 333 21301.01 542.33 43160.81 48133.23 2022-11-29 01:00:05.000 333 21300.98 542.32 43160.80 48133.21 2022-11-29 01:00:06.000 333 21300.95 542.40 43160.77 48133.18 2022-11-29 01:00:07.000 333 21300.85 542.41 43160.77 48133.19 2022-11-29 01:00:08.000 333 21300.82 542.44 43160.80 48133.15 2022-11-29 01:00:09.000 333 21300.82 542.46 43160.81 48133.13 2022-11-29 01:00:10.000 333 21300.81 542.46 43160.80 48133.13 2022-11-29 01:00:11.000 333 21300.74 542.50 43160.79 48133.10 2022-11-29 01:00:12.000 333 21300.77 542.49 43160.72 48133.08 2022-11-29 01:00:13.000 333 21300.77 542.59 43160.74 48133.08 2022-11-29 01:00:14.000 333 21300.91 542.58 43160.72 48133.07 2022-11-29 01:00:15.000 333 21300.94 542.55 43160.76 48133.08 2022-11-29 01:00:16.000 333 21301.00 542.53 43160.77 48133.11 2022-11-29 01:00:17.000 333 21301.00 542.49 43160.79 48133.17 2022-11-29 01:00:18.000 333 21301.04 542.51 43160.80 48133.23 2022-11-29 01:00:19.000 333 21301.10 542.49 43160.76 48133.27 2022-11-29 01:00:20.000 333 21301.23 542.56 43160.73 48133.27 2022-11-29 01:00:21.000 333 21301.31 542.65 43160.70 48133.30 2022-11-29 01:00:22.000 333 21301.38 542.72 43160.72 48133.31 2022-11-29 01:00:23.000 333 21301.45 542.84 43160.76 48133.31 2022-11-29 01:00:24.000 333 21301.53 542.81 43160.67 48133.33 2022-11-29 01:00:25.000 333 21301.64 542.82 43160.62 48133.36 2022-11-29 01:00:26.000 333 21301.72 542.83 43160.55 48133.40 2022-11-29 01:00:27.000 333 21301.73 542.84 43160.61 48133.42 2022-11-29 01:00:28.000 333 21301.77 542.89 43160.66 48133.45 2022-11-29 01:00:29.000 333 21301.85 542.87 43160.68 48133.47 2022-11-29 01:00:30.000 333 21301.87 542.91 43160.68 48133.49 2022-11-29 01:00:31.000 333 21301.93 542.95 43160.64 48133.49 2022-11-29 01:00:32.000 333 21301.95 542.89 43160.64 48133.49 2022-11-29 01:00:33.000 333 21301.95 542.91 43160.62 48133.49 2022-11-29 01:00:34.000 333 21301.94 542.99 43160.62 48133.50 2022-11-29 01:00:35.000 333 21301.89 543.02 43160.65 48133.50 2022-11-29 01:00:36.000 333 21301.90 543.06 43160.60 48133.49 2022-11-29 01:00:37.000 333 21301.91 543.06 43160.62 48133.48 2022-11-29 01:00:38.000 333 21301.92 543.04 43160.62 48133.46 2022-11-29 01:00:39.000 333 21301.91 543.08 43160.65 48133.46 2022-11-29 01:00:40.000 333 21301.91 543.09 43160.64 48133.49 2022-11-29 01:00:41.000 333 21301.91 543.10 43160.65 48133.46 2022-11-29 01:00:42.000 333 21301.91 543.09 43160.60 48133.46 2022-11-29 01:00:43.000 333 21301.92 543.07 43160.61 48133.44 2022-11-29 01:00:44.000 333 21301.90 543.07 43160.60 48133.46 2022-11-29 01:00:45.000 333 21301.96 543.06 43160.58 48133.46 2022-11-29 01:00:46.000 333 21302.04 543.10 43160.57 48133.46 2022-11-29 01:00:47.000 333 21302.05 543.09 43160.62 48133.47 2022-11-29 01:00:48.000 333 21302.09 543.10 43160.65 48133.51 2022-11-29 01:00:49.000 333 21302.10 543.12 43160.62 48133.52 2022-11-29 01:00:50.000 333 21302.14 543.02 43160.56 48133.52 2022-11-29 01:00:51.000 333 21302.18 543.01 43160.56 48133.56 2022-11-29 01:00:52.000 333 21302.24 543.10 43160.58 48133.58 2022-11-29 01:00:53.000 333 21302.29 543.05 43160.56 48133.60 2022-11-29 01:00:54.000 333 21302.31 543.04 43160.53 48133.62 2022-11-29 01:00:55.000 333 21302.39 543.10 43160.57 48133.61 2022-11-29 01:00:56.000 333 21302.42 543.09 43160.60 48133.64 2022-11-29 01:00:57.000 333 21302.43 543.12 43160.60 48133.65 2022-11-29 01:00:58.000 333 21302.45 543.09 43160.59 48133.68 2022-11-29 01:00:59.000 333 21302.43 543.07 43160.55 48133.67 2022-11-29 01:01:00.000 333 21302.47 543.14 43160.54 48133.68 2022-11-29 01:01:01.000 333 21302.50 543.03 43160.59 48133.71 2022-11-29 01:01:02.000 333 21302.56 543.06 43160.53 48133.69 2022-11-29 01:01:03.000 333 21302.63 543.04 43160.54 48133.74 2022-11-29 01:01:04.000 333 21302.66 543.10 43160.57 48133.77 2022-11-29 01:01:05.000 333 21302.71 543.11 43160.61 48133.78 2022-11-29 01:01:06.000 333 21302.76 543.14 43160.70 48133.83 2022-11-29 01:01:07.000 333 21302.83 543.02 43160.74 48133.89 2022-11-29 01:01:08.000 333 21302.85 543.07 43160.74 48133.93 2022-11-29 01:01:09.000 333 21302.90 543.08 43160.76 48133.99 2022-11-29 01:01:10.000 333 21302.97 543.01 43160.77 48134.03 2022-11-29 01:01:11.000 333 21302.95 542.91 43160.75 48134.07 2022-11-29 01:01:12.000 333 21303.04 542.91 43160.70 48134.08 2022-11-29 01:01:13.000 333 21303.12 542.94 43160.74 48134.12 2022-11-29 01:01:14.000 333 21303.10 542.87 43160.77 48134.14 2022-11-29 01:01:15.000 333 21303.15 542.89 43160.72 48134.17 2022-11-29 01:01:16.000 333 21303.18 542.84 43160.73 48134.16 2022-11-29 01:01:17.000 333 21303.13 542.73 43160.71 48134.19 2022-11-29 01:01:18.000 333 21303.16 542.75 43160.79 48134.18 2022-11-29 01:01:19.000 333 21303.22 542.75 43160.84 48134.16 2022-11-29 01:01:20.000 333 21303.21 542.76 43160.83 48134.17 2022-11-29 01:01:21.000 333 21303.20 542.79 43160.87 48134.19 2022-11-29 01:01:22.000 333 21303.19 542.82 43160.81 48134.18 2022-11-29 01:01:23.000 333 21303.21 542.86 43160.83 48134.18 2022-11-29 01:01:24.000 333 21303.11 542.94 43160.76 48134.16 2022-11-29 01:01:25.000 333 21303.05 542.97 43160.66 48134.12 2022-11-29 01:01:26.000 333 21303.09 542.99 43160.70 48134.09 2022-11-29 01:01:27.000 333 21303.08 543.05 43160.74 48134.08 2022-11-29 01:01:28.000 333 21303.12 543.00 43160.74 48134.07 2022-11-29 01:01:29.000 333 21303.19 542.99 43160.68 48134.07 2022-11-29 01:01:30.000 333 21303.26 543.02 43160.60 48134.09 2022-11-29 01:01:31.000 333 21303.31 543.11 43160.54 48134.10 2022-11-29 01:01:32.000 333 21303.40 543.09 43160.59 48134.12 2022-11-29 01:01:33.000 333 21303.40 543.06 43160.61 48134.12 2022-11-29 01:01:34.000 333 21303.43 543.17 43160.59 48134.15 2022-11-29 01:01:35.000 333 21303.53 543.18 43160.56 48134.14 2022-11-29 01:01:36.000 333 21303.51 543.21 43160.59 48134.14 2022-11-29 01:01:37.000 333 21303.52 543.33 43160.56 48134.14 2022-11-29 01:01:38.000 333 21303.56 543.36 43160.57 48134.13 2022-11-29 01:01:39.000 333 21303.67 543.34 43160.53 48134.15 2022-11-29 01:01:40.000 333 21303.61 543.49 43160.50 48134.18 2022-11-29 01:01:41.000 333 21303.65 543.59 43160.53 48134.15 2022-11-29 01:01:42.000 333 21303.66 543.61 43160.55 48134.17 2022-11-29 01:01:43.000 333 21303.74 543.60 43160.57 48134.18 2022-11-29 01:01:44.000 333 21303.74 543.60 43160.51 48134.17 2022-11-29 01:01:45.000 333 21303.80 543.65 43160.44 48134.18 2022-11-29 01:01:46.000 333 21303.86 543.79 43160.45 48134.19 2022-11-29 01:01:47.000 333 21303.92 543.76 43160.44 48134.21 2022-11-29 01:01:48.000 333 21303.95 543.69 43160.43 48134.23 2022-11-29 01:01:49.000 333 21304.00 543.68 43160.41 48134.23 2022-11-29 01:01:50.000 333 21304.08 543.68 43160.45 48134.25 2022-11-29 01:01:51.000 333 21304.11 543.70 43160.51 48134.27 2022-11-29 01:01:52.000 333 21304.15 543.57 43160.49 48134.30 2022-11-29 01:01:53.000 333 21304.24 543.50 43160.45 48134.32 2022-11-29 01:01:54.000 333 21304.30 543.50 43160.44 48134.34 2022-11-29 01:01:55.000 333 21304.27 543.47 43160.47 48134.36 2022-11-29 01:01:56.000 333 21304.33 543.34 43160.53 48134.38 2022-11-29 01:01:57.000 333 21304.37 543.25 43160.57 48134.44 2022-11-29 01:01:58.000 333 21304.38 543.27 43160.53 48134.43 2022-11-29 01:01:59.000 333 21304.41 543.25 43160.53 48134.48 2022-11-29 01:02:00.000 333 21304.51 543.17 43160.51 48134.49 2022-11-29 01:02:01.000 333 21304.51 543.17 43160.50 48134.50 2022-11-29 01:02:02.000 333 21304.51 543.10 43160.50 48134.52 2022-11-29 01:02:03.000 333 21304.57 543.05 43160.53 48134.55 2022-11-29 01:02:04.000 333 21304.62 542.99 43160.54 48134.55 2022-11-29 01:02:05.000 333 21304.63 542.93 43160.59 48134.59 2022-11-29 01:02:06.000 333 21304.65 542.86 43160.51 48134.61 2022-11-29 01:02:07.000 333 21304.75 542.85 43160.54 48134.60 2022-11-29 01:02:08.000 333 21304.77 542.71 43160.61 48134.63 2022-11-29 01:02:09.000 333 21304.78 542.71 43160.58 48134.63 2022-11-29 01:02:10.000 333 21304.81 542.73 43160.54 48134.65 2022-11-29 01:02:11.000 333 21304.76 542.73 43160.60 48134.67 2022-11-29 01:02:12.000 333 21304.80 542.65 43160.59 48134.66 2022-11-29 01:02:13.000 333 21304.83 542.63 43160.56 48134.67 2022-11-29 01:02:14.000 333 21304.81 542.57 43160.58 48134.68 2022-11-29 01:02:15.000 333 21304.84 542.56 43160.59 48134.71 2022-11-29 01:02:16.000 333 21304.85 542.54 43160.59 48134.70 2022-11-29 01:02:17.000 333 21304.83 542.54 43160.60 48134.69 2022-11-29 01:02:18.000 333 21304.93 542.59 43160.60 48134.73 2022-11-29 01:02:19.000 333 21304.89 542.59 43160.60 48134.74 2022-11-29 01:02:20.000 333 21304.90 542.66 43160.59 48134.74 2022-11-29 01:02:21.000 333 21305.06 542.72 43160.59 48134.76 2022-11-29 01:02:22.000 333 21305.14 542.76 43160.57 48134.77 2022-11-29 01:02:23.000 333 21305.15 542.80 43160.55 48134.77 2022-11-29 01:02:24.000 333 21305.14 542.77 43160.54 48134.80 2022-11-29 01:02:25.000 333 21305.17 542.86 43160.57 48134.81 2022-11-29 01:02:26.000 333 21305.27 542.92 43160.50 48134.81 2022-11-29 01:02:27.000 333 21305.23 542.98 43160.53 48134.82 2022-11-29 01:02:28.000 333 21305.31 542.97 43160.49 48134.84 2022-11-29 01:02:29.000 333 21305.35 543.06 43160.43 48134.85 2022-11-29 01:02:30.000 333 21305.39 543.12 43160.43 48134.85 2022-11-29 01:02:31.000 333 21305.47 543.19 43160.41 48134.86 2022-11-29 01:02:32.000 333 21305.41 543.21 43160.45 48134.86 2022-11-29 01:02:33.000 333 21305.41 543.16 43160.50 48134.87 2022-11-29 01:02:34.000 333 21305.52 543.17 43160.46 48134.89 2022-11-29 01:02:35.000 333 21305.50 543.24 43160.49 48134.90 2022-11-29 01:02:36.000 333 21305.55 543.28 43160.48 48134.91 2022-11-29 01:02:37.000 333 21305.59 543.24 43160.45 48134.89 2022-11-29 01:02:38.000 333 21305.57 543.31 43160.43 48134.92 2022-11-29 01:02:39.000 333 21305.61 543.35 43160.39 48134.92 2022-11-29 01:02:40.000 333 21305.60 543.26 43160.43 48134.91 2022-11-29 01:02:41.000 333 21305.63 543.34 43160.41 48134.92 2022-11-29 01:02:42.000 333 21305.72 543.42 43160.44 48134.94 2022-11-29 01:02:43.000 333 21305.75 543.49 43160.41 48134.94 2022-11-29 01:02:44.000 333 21305.81 543.42 43160.45 48134.96 2022-11-29 01:02:45.000 333 21305.87 543.45 43160.40 48134.99 2022-11-29 01:02:46.000 333 21305.89 543.37 43160.39 48134.99 2022-11-29 01:02:47.000 333 21305.91 543.39 43160.38 48135.01 2022-11-29 01:02:48.000 333 21306.01 543.39 43160.34 48135.01 2022-11-29 01:02:49.000 333 21306.07 543.36 43160.31 48135.03 2022-11-29 01:02:50.000 333 21306.10 543.36 43160.36 48135.07 2022-11-29 01:02:51.000 333 21306.18 543.39 43160.39 48135.09 2022-11-29 01:02:52.000 333 21306.23 543.36 43160.33 48135.11 2022-11-29 01:02:53.000 333 21306.29 543.38 43160.27 48135.15 2022-11-29 01:02:54.000 333 21306.32 543.38 43160.29 48135.16 2022-11-29 01:02:55.000 333 21306.30 543.43 43160.36 48135.18 2022-11-29 01:02:56.000 333 21306.33 543.49 43160.35 48135.19 2022-11-29 01:02:57.000 333 21306.34 543.48 43160.28 48135.21 2022-11-29 01:02:58.000 333 21306.44 543.52 43160.29 48135.19 2022-11-29 01:02:59.000 333 21306.46 543.54 43160.26 48135.20 2022-11-29 01:03:00.000 333 21306.46 543.62 43160.27 48135.23 2022-11-29 01:03:01.000 333 21306.53 543.57 43160.24 48135.22 2022-11-29 01:03:02.000 333 21306.59 543.67 43160.23 48135.22 2022-11-29 01:03:03.000 333 21306.55 543.72 43160.29 48135.25 2022-11-29 01:03:04.000 333 21306.57 543.79 43160.28 48135.24 2022-11-29 01:03:05.000 333 21306.53 543.79 43160.20 48135.26 2022-11-29 01:03:06.000 333 21306.53 543.83 43160.28 48135.25 2022-11-29 01:03:07.000 333 21306.63 543.82 43160.26 48135.25 2022-11-29 01:03:08.000 333 21306.70 543.88 43160.26 48135.27 2022-11-29 01:03:09.000 333 21306.77 543.88 43160.23 48135.29 2022-11-29 01:03:10.000 333 21306.77 543.81 43160.24 48135.29 2022-11-29 01:03:11.000 333 21306.81 543.91 43160.22 48135.34 2022-11-29 01:03:12.000 333 21306.88 544.00 43160.24 48135.33 2022-11-29 01:03:13.000 333 21306.94 543.97 43160.22 48135.37 2022-11-29 01:03:14.000 333 21306.97 543.99 43160.19 48135.40 2022-11-29 01:03:15.000 333 21307.07 544.01 43160.20 48135.41 2022-11-29 01:03:16.000 333 21307.12 544.08 43160.20 48135.45 2022-11-29 01:03:17.000 333 21307.23 544.09 43160.18 48135.47 2022-11-29 01:03:18.000 333 21307.28 544.15 43160.19 48135.47 2022-11-29 01:03:19.000 333 21307.35 544.12 43160.22 48135.50 2022-11-29 01:03:20.000 333 21307.37 544.18 43160.18 48135.54 2022-11-29 01:03:21.000 333 21307.44 544.11 43160.18 48135.57 2022-11-29 01:03:22.000 333 21307.55 544.09 43160.20 48135.59 2022-11-29 01:03:23.000 333 21307.54 544.03 43160.19 48135.62 2022-11-29 01:03:24.000 333 21307.62 544.02 43160.15 48135.65 2022-11-29 01:03:25.000 333 21307.67 544.07 43160.15 48135.65 2022-11-29 01:03:26.000 333 21307.67 543.92 43160.20 48135.67 2022-11-29 01:03:27.000 333 21307.72 543.93 43160.29 48135.71 2022-11-29 01:03:28.000 333 21307.79 543.99 43160.25 48135.71 2022-11-29 01:03:29.000 333 21307.78 544.01 43160.27 48135.72 2022-11-29 01:03:30.000 333 21307.82 544.01 43160.28 48135.73 2022-11-29 01:03:31.000 333 21307.84 544.08 43160.25 48135.75 2022-11-29 01:03:32.000 333 21307.87 544.09 43160.22 48135.74 2022-11-29 01:03:33.000 333 21307.91 544.12 43160.28 48135.74 2022-11-29 01:03:34.000 333 21307.90 544.18 43160.26 48135.76 2022-11-29 01:03:35.000 333 21307.96 544.05 43160.21 48135.76 2022-11-29 01:03:36.000 333 21308.06 544.11 43160.16 48135.76 2022-11-29 01:03:37.000 333 21308.05 544.20 43160.18 48135.76 2022-11-29 01:03:38.000 333 21308.07 544.32 43160.17 48135.77 2022-11-29 01:03:39.000 333 21308.00 544.26 43160.21 48135.79 2022-11-29 01:03:40.000 333 21308.04 544.35 43160.16 48135.80 2022-11-29 01:03:41.000 333 21308.13 544.35 43160.14 48135.79 2022-11-29 01:03:42.000 333 21308.20 544.34 43160.14 48135.80 2022-11-29 01:03:43.000 333 21308.20 544.35 43160.15 48135.80 2022-11-29 01:03:44.000 333 21308.18 544.39 43160.11 48135.81 2022-11-29 01:03:45.000 333 21308.18 544.42 43160.11 48135.81 2022-11-29 01:03:46.000 333 21308.19 544.48 43160.08 48135.82 2022-11-29 01:03:47.000 333 21308.19 544.48 43160.08 48135.81 2022-11-29 01:03:48.000 333 21308.19 544.53 43160.05 48135.78 2022-11-29 01:03:49.000 333 21308.24 544.51 43160.05 48135.79 2022-11-29 01:03:50.000 333 21308.24 544.59 43160.01 48135.78 2022-11-29 01:03:51.000 333 21308.31 544.77 43160.03 48135.80 2022-11-29 01:03:52.000 333 21308.35 544.72 43160.04 48135.80 2022-11-29 01:03:53.000 333 21308.33 544.75 43160.01 48135.80 2022-11-29 01:03:54.000 333 21308.44 544.79 43159.99 48135.80 2022-11-29 01:03:55.000 333 21308.45 544.79 43160.00 48135.81 2022-11-29 01:03:56.000 333 21308.50 544.78 43160.01 48135.81 2022-11-29 01:03:57.000 333 21308.58 544.82 43160.01 48135.85 2022-11-29 01:03:58.000 333 21308.65 544.88 43159.98 48135.87 2022-11-29 01:03:59.000 333 21308.75 544.97 43159.98 48135.92 2022-11-29 01:04:00.000 333 21308.88 544.98 43159.94 48135.93 2022-11-29 01:04:01.000 333 21308.93 544.99 43159.99 48135.96 2022-11-29 01:04:02.000 333 21309.02 545.04 43159.96 48135.98 2022-11-29 01:04:03.000 333 21309.04 545.08 43159.95 48136.02 2022-11-29 01:04:04.000 333 21309.14 545.06 43159.90 48136.02 2022-11-29 01:04:05.000 333 21309.18 545.06 43159.92 48136.05 2022-11-29 01:04:06.000 333 21309.21 545.06 43159.89 48136.08 2022-11-29 01:04:07.000 333 21309.24 545.13 43159.86 48136.09 2022-11-29 01:04:08.000 333 21309.23 545.13 43159.92 48136.11 2022-11-29 01:04:09.000 333 21309.29 545.17 43159.92 48136.14 2022-11-29 01:04:10.000 333 21309.31 545.17 43159.86 48136.15 2022-11-29 01:04:11.000 333 21309.38 545.15 43159.88 48136.15 2022-11-29 01:04:12.000 333 21309.41 545.16 43159.92 48136.17 2022-11-29 01:04:13.000 333 21309.39 545.17 43159.90 48136.17 2022-11-29 01:04:14.000 333 21309.39 545.16 43159.92 48136.17 2022-11-29 01:04:15.000 333 21309.36 545.18 43159.94 48136.19 2022-11-29 01:04:16.000 333 21309.34 545.13 43159.99 48136.17 2022-11-29 01:04:17.000 333 21309.33 545.08 43159.97 48136.16 2022-11-29 01:04:18.000 333 21309.32 545.07 43159.96 48136.16 2022-11-29 01:04:19.000 333 21309.31 545.09 43159.93 48136.17 2022-11-29 01:04:20.000 333 21309.27 545.06 43159.96 48136.16 2022-11-29 01:04:21.000 333 21309.31 545.12 43159.99 48136.18 2022-11-29 01:04:22.000 333 21309.35 545.06 43159.99 48136.17 2022-11-29 01:04:23.000 333 21309.31 545.05 43159.96 48136.17 2022-11-29 01:04:24.000 333 21309.35 545.03 43159.90 48136.18 2022-11-29 01:04:25.000 333 21309.37 544.96 43160.01 48136.17 2022-11-29 01:04:26.000 333 21309.38 544.93 43159.99 48136.18 2022-11-29 01:04:27.000 333 21309.39 544.94 43159.94 48136.18 2022-11-29 01:04:28.000 333 21309.39 544.92 43159.91 48136.20 2022-11-29 01:04:29.000 333 21309.33 544.84 43159.94 48136.19 2022-11-29 01:04:30.000 333 21309.41 544.82 43159.92 48136.19 2022-11-29 01:04:31.000 333 21309.37 544.80 43159.96 48136.23 2022-11-29 01:04:32.000 333 21309.43 544.80 43159.98 48136.22 2022-11-29 01:04:33.000 333 21309.42 544.79 43159.92 48136.23 2022-11-29 01:04:34.000 333 21309.41 544.81 43159.96 48136.24 2022-11-29 01:04:35.000 333 21309.43 544.80 43159.99 48136.28 2022-11-29 01:04:36.000 333 21309.42 544.87 43159.99 48136.24 2022-11-29 01:04:37.000 333 21309.48 544.99 43159.92 48136.26 2022-11-29 01:04:38.000 333 21309.49 545.01 43159.92 48136.27 2022-11-29 01:04:39.000 333 21309.58 544.98 43159.95 48136.28 2022-11-29 01:04:40.000 333 21309.62 545.01 43159.89 48136.30 2022-11-29 01:04:41.000 333 21309.66 545.03 43159.87 48136.30 2022-11-29 01:04:42.000 333 21309.69 545.03 43159.90 48136.31 2022-11-29 01:04:43.000 333 21309.75 545.07 43159.88 48136.33 2022-11-29 01:04:44.000 333 21309.84 545.12 43159.91 48136.36 2022-11-29 01:04:45.000 333 21309.89 545.15 43159.89 48136.36 2022-11-29 01:04:46.000 333 21309.96 545.17 43159.92 48136.39 2022-11-29 01:04:47.000 333 21310.04 545.22 43159.88 48136.42 2022-11-29 01:04:48.000 333 21310.09 545.13 43159.86 48136.43 2022-11-29 01:04:49.000 333 21310.12 545.10 43159.89 48136.45 2022-11-29 01:04:50.000 333 21310.19 545.24 43159.89 48136.49 2022-11-29 01:04:51.000 333 21310.23 545.23 43159.84 48136.50 2022-11-29 01:04:52.000 333 21310.26 545.25 43159.80 48136.50 2022-11-29 01:04:53.000 333 21310.28 545.40 43159.81 48136.51 2022-11-29 01:04:54.000 333 21310.32 545.42 43159.78 48136.50 2022-11-29 01:04:55.000 333 21310.31 545.43 43159.82 48136.49 2022-11-29 01:04:56.000 333 21310.32 545.43 43159.81 48136.52 2022-11-29 01:04:57.000 333 21310.34 545.40 43159.78 48136.51 2022-11-29 01:04:58.000 333 21310.37 545.40 43159.77 48136.51 2022-11-29 01:04:59.000 333 21310.42 545.47 43159.81 48136.51 2022-11-29 01:05:00.000 333 21310.41 545.54 43159.81 48136.53 2022-11-29 01:05:01.000 333 21310.41 545.55 43159.82 48136.52 2022-11-29 01:05:02.000 333 21310.43 545.54 43159.77 48136.52 2022-11-29 01:05:03.000 333 21310.43 545.60 43159.75 48136.51 2022-11-29 01:05:04.000 333 21310.37 545.61 43159.72 48136.50 2022-11-29 01:05:05.000 333 21310.38 545.64 43159.79 48136.51 2022-11-29 01:05:06.000 333 21310.42 545.68 43159.79 48136.47 2022-11-29 01:05:07.000 333 21310.48 545.71 43159.72 48136.49 2022-11-29 01:05:08.000 333 21310.47 545.77 43159.69 48136.45 2022-11-29 01:05:09.000 333 21310.48 545.82 43159.65 48136.42 2022-11-29 01:05:10.000 333 21310.53 545.79 43159.63 48136.41 2022-11-29 01:05:11.000 333 21310.49 545.87 43159.63 48136.40 2022-11-29 01:05:12.000 333 21310.49 545.85 43159.65 48136.39 2022-11-29 01:05:13.000 333 21310.45 545.81 43159.67 48136.38 2022-11-29 01:05:14.000 333 21310.47 545.80 43159.61 48136.36 2022-11-29 01:05:15.000 333 21310.45 545.82 43159.61 48136.40 2022-11-29 01:05:16.000 333 21310.38 545.85 43159.65 48136.39 2022-11-29 01:05:17.000 333 21310.44 545.86 43159.68 48136.38 2022-11-29 01:05:18.000 333 21310.40 545.87 43159.66 48136.39 2022-11-29 01:05:19.000 333 21310.36 545.85 43159.67 48136.40 2022-11-29 01:05:20.000 333 21310.45 545.90 43159.66 48136.40 2022-11-29 01:05:21.000 333 21310.51 545.89 43159.70 48136.40 2022-11-29 01:05:22.000 333 21310.51 545.88 43159.66 48136.42 2022-11-29 01:05:23.000 333 21310.55 545.90 43159.61 48136.43 2022-11-29 01:05:24.000 333 21310.52 545.89 43159.69 48136.46 2022-11-29 01:05:25.000 333 21310.59 545.90 43159.67 48136.45 2022-11-29 01:05:26.000 333 21310.64 545.87 43159.70 48136.47 2022-11-29 01:05:27.000 333 21310.73 545.91 43159.70 48136.50 2022-11-29 01:05:28.000 333 21310.74 545.94 43159.70 48136.52 2022-11-29 01:05:29.000 333 21310.74 545.86 43159.70 48136.55 2022-11-29 01:05:30.000 333 21310.78 545.88 43159.69 48136.56 2022-11-29 01:05:31.000 333 21310.84 545.98 43159.70 48136.58 2022-11-29 01:05:32.000 333 21310.93 546.01 43159.70 48136.59 2022-11-29 01:05:33.000 333 21310.90 545.99 43159.63 48136.60 2022-11-29 01:05:34.000 333 21310.95 545.99 43159.57 48136.61 2022-11-29 01:05:35.000 333 21310.96 546.01 43159.61 48136.63 2022-11-29 01:05:36.000 333 21311.00 546.02 43159.64 48136.64 2022-11-29 01:05:37.000 333 21311.01 546.06 43159.66 48136.64 2022-11-29 01:05:38.000 333 21311.00 546.09 43159.69 48136.65 2022-11-29 01:05:39.000 333 21311.05 546.06 43159.65 48136.64 2022-11-29 01:05:40.000 333 21311.05 546.05 43159.57 48136.65 2022-11-29 01:05:41.000 333 21311.06 546.11 43159.61 48136.64 2022-11-29 01:05:42.000 333 21310.97 546.18 43159.66 48136.61 2022-11-29 01:05:43.000 333 21310.96 546.22 43159.69 48136.59 2022-11-29 01:05:44.000 333 21310.91 546.18 43159.65 48136.58 2022-11-29 01:05:45.000 333 21310.87 546.19 43159.65 48136.57 2022-11-29 01:05:46.000 333 21310.81 546.26 43159.69 48136.53 2022-11-29 01:05:47.000 333 21310.77 546.33 43159.72 48136.53 2022-11-29 01:05:48.000 333 21310.74 546.35 43159.65 48136.49 2022-11-29 01:05:49.000 333 21310.72 546.38 43159.59 48136.48 2022-11-29 01:05:50.000 333 21310.66 546.39 43159.59 48136.46 2022-11-29 01:05:51.000 333 21310.63 546.50 43159.58 48136.47 2022-11-29 01:05:52.000 333 21310.60 546.58 43159.61 48136.46 2022-11-29 01:05:53.000 333 21310.62 546.56 43159.52 48136.47 2022-11-29 01:05:54.000 333 21310.65 546.56 43159.49 48136.47 2022-11-29 01:05:55.000 333 21310.64 546.52 43159.55 48136.46 2022-11-29 01:05:56.000 333 21310.74 546.51 43159.59 48136.47 2022-11-29 01:05:57.000 333 21310.82 546.53 43159.57 48136.48 2022-11-29 01:05:58.000 333 21310.85 546.51 43159.55 48136.51 2022-11-29 01:05:59.000 333 21310.80 546.60 43159.52 48136.53 2022-11-29 01:06:00.000 333 21310.84 546.62 43159.57 48136.53 2022-11-29 01:06:01.000 333 21310.87 546.63 43159.60 48136.56 2022-11-29 01:06:02.000 333 21311.00 546.60 43159.60 48136.57 2022-11-29 01:06:03.000 333 21311.01 546.65 43159.57 48136.60 2022-11-29 01:06:04.000 333 21311.04 546.68 43159.57 48136.61 2022-11-29 01:06:05.000 333 21311.06 546.67 43159.57 48136.62 2022-11-29 01:06:06.000 333 21311.12 546.65 43159.59 48136.64 2022-11-29 01:06:07.000 333 21311.17 546.75 43159.56 48136.66 2022-11-29 01:06:08.000 333 21311.20 546.73 43159.55 48136.67 2022-11-29 01:06:09.000 333 21311.21 546.70 43159.57 48136.71 2022-11-29 01:06:10.000 333 21311.23 546.68 43159.55 48136.67 2022-11-29 01:06:11.000 333 21311.20 546.71 43159.55 48136.69 2022-11-29 01:06:12.000 333 21311.22 546.71 43159.53 48136.68 2022-11-29 01:06:13.000 333 21311.27 546.78 43159.57 48136.70 2022-11-29 01:06:14.000 333 21311.26 546.76 43159.61 48136.71 2022-11-29 01:06:15.000 333 21311.28 546.81 43159.61 48136.67 2022-11-29 01:06:16.000 333 21311.31 546.76 43159.57 48136.71 2022-11-29 01:06:17.000 333 21311.29 546.77 43159.57 48136.72 2022-11-29 01:06:18.000 333 21311.29 546.78 43159.63 48136.71 2022-11-29 01:06:19.000 333 21311.36 546.80 43159.58 48136.72 2022-11-29 01:06:20.000 333 21311.38 546.83 43159.54 48136.74 2022-11-29 01:06:21.000 333 21311.32 546.80 43159.59 48136.74 2022-11-29 01:06:22.000 333 21311.36 546.75 43159.53 48136.73 2022-11-29 01:06:23.000 333 21311.31 546.78 43159.52 48136.74 2022-11-29 01:06:24.000 333 21311.34 546.80 43159.55 48136.76 2022-11-29 01:06:25.000 333 21311.39 546.78 43159.54 48136.74 2022-11-29 01:06:26.000 333 21311.40 546.82 43159.59 48136.77 2022-11-29 01:06:27.000 333 21311.44 546.77 43159.61 48136.78 2022-11-29 01:06:28.000 333 21311.37 546.76 43159.55 48136.76 2022-11-29 01:06:29.000 333 21311.32 546.80 43159.55 48136.76 2022-11-29 01:06:30.000 333 21311.39 546.82 43159.53 48136.76 2022-11-29 01:06:31.000 333 21311.42 546.84 43159.55 48136.75 2022-11-29 01:06:32.000 333 21311.53 546.81 43159.63 48136.78 2022-11-29 01:06:33.000 333 21311.56 546.84 43159.61 48136.79 2022-11-29 01:06:34.000 333 21311.48 546.81 43159.54 48136.76 2022-11-29 01:06:35.000 333 21311.52 546.74 43159.58 48136.77 2022-11-29 01:06:36.000 333 21311.56 546.70 43159.59 48136.81 2022-11-29 01:06:37.000 333 21311.52 546.63 43159.63 48136.81 2022-11-29 01:06:38.000 333 21311.56 546.55 43159.67 48136.84 2022-11-29 01:06:39.000 333 21311.64 546.52 43159.69 48136.88 2022-11-29 01:06:40.000 333 21311.64 546.50 43159.67 48136.90 2022-11-29 01:06:41.000 333 21311.66 546.45 43159.67 48136.92 2022-11-29 01:06:42.000 333 21311.71 546.42 43159.67 48136.92 2022-11-29 01:06:43.000 333 21311.76 546.38 43159.65 48136.94 2022-11-29 01:06:44.000 333 21311.73 546.31 43159.70 48136.96 2022-11-29 01:06:45.000 333 21311.76 546.26 43159.67 48136.99 2022-11-29 01:06:46.000 333 21311.79 546.26 43159.64 48137.00 2022-11-29 01:06:47.000 333 21311.80 546.30 43159.65 48137.02 2022-11-29 01:06:48.000 333 21311.78 546.34 43159.66 48137.01 2022-11-29 01:06:49.000 333 21311.78 546.19 43159.65 48137.02 2022-11-29 01:06:50.000 333 21311.74 546.09 43159.69 48137.02 2022-11-29 01:06:51.000 333 21311.77 546.11 43159.72 48137.05 2022-11-29 01:06:52.000 333 21311.74 546.07 43159.67 48137.04 2022-11-29 01:06:53.000 333 21311.76 546.08 43159.65 48137.05 2022-11-29 01:06:54.000 333 21311.81 546.11 43159.67 48137.05 2022-11-29 01:06:55.000 333 21311.79 546.05 43159.60 48137.05 2022-11-29 01:06:56.000 333 21311.73 545.98 43159.67 48137.06 2022-11-29 01:06:57.000 333 21311.77 545.99 43159.75 48137.08 2022-11-29 01:06:58.000 333 21311.78 546.05 43159.70 48137.06 2022-11-29 01:06:59.000 333 21311.79 545.95 43159.67 48137.05 2022-11-29 01:07:00.000 333 21311.87 546.00 43159.64 48137.07 2022-11-29 01:07:01.000 333 21311.86 546.05 43159.67 48137.08 2022-11-29 01:07:02.000 333 21311.85 546.10 43159.67 48137.09 2022-11-29 01:07:03.000 333 21311.84 546.11 43159.69 48137.07 2022-11-29 01:07:04.000 333 21311.83 546.11 43159.70 48137.09 2022-11-29 01:07:05.000 333 21311.83 546.13 43159.64 48137.08 2022-11-29 01:07:06.000 333 21311.80 546.17 43159.66 48137.08 2022-11-29 01:07:07.000 333 21311.75 546.12 43159.59 48137.07 2022-11-29 01:07:08.000 333 21311.78 546.15 43159.59 48137.07 2022-11-29 01:07:09.000 333 21311.83 546.24 43159.67 48137.07 2022-11-29 01:07:10.000 333 21311.88 546.25 43159.64 48137.06 2022-11-29 01:07:11.000 333 21311.84 546.32 43159.67 48137.05 2022-11-29 01:07:12.000 333 21311.83 546.30 43159.63 48137.03 2022-11-29 01:07:13.000 333 21311.80 546.26 43159.63 48137.03 2022-11-29 01:07:14.000 333 21311.78 546.23 43159.65 48137.01 2022-11-29 01:07:15.000 333 21311.76 546.22 43159.65 48136.96 2022-11-29 01:07:16.000 333 21311.65 546.25 43159.65 48136.95 2022-11-29 01:07:17.000 333 21311.66 546.26 43159.64 48136.93 2022-11-29 01:07:18.000 333 21311.59 546.29 43159.65 48136.93 2022-11-29 01:07:19.000 333 21311.56 546.31 43159.65 48136.90 2022-11-29 01:07:20.000 333 21311.50 546.31 43159.62 48136.87 2022-11-29 01:07:21.000 333 21311.51 546.36 43159.65 48136.88 2022-11-29 01:07:22.000 333 21311.37 546.44 43159.66 48136.86 2022-11-29 01:07:23.000 333 21311.32 546.40 43159.63 48136.84 2022-11-29 01:07:24.000 333 21311.30 546.42 43159.62 48136.83 2022-11-29 01:07:25.000 333 21311.35 546.35 43159.63 48136.80 2022-11-29 01:07:26.000 333 21311.34 546.36 43159.63 48136.81 2022-11-29 01:07:27.000 333 21311.32 546.46 43159.65 48136.81 2022-11-29 01:07:28.000 333 21311.36 546.38 43159.68 48136.80 2022-11-29 01:07:29.000 333 21311.34 546.36 43159.70 48136.79 2022-11-29 01:07:30.000 333 21311.35 546.33 43159.66 48136.82 2022-11-29 01:07:31.000 333 21311.34 546.35 43159.61 48136.80 2022-11-29 01:07:32.000 333 21311.30 546.43 43159.65 48136.80 2022-11-29 01:07:33.000 333 21311.31 546.41 43159.65 48136.81 2022-11-29 01:07:34.000 333 21311.27 546.34 43159.63 48136.81 2022-11-29 01:07:35.000 333 21311.30 546.36 43159.68 48136.82 2022-11-29 01:07:36.000 333 21311.36 546.32 43159.70 48136.83 2022-11-29 01:07:37.000 333 21311.34 546.32 43159.75 48136.84 2022-11-29 01:07:38.000 333 21311.30 546.34 43159.65 48136.84 2022-11-29 01:07:39.000 333 21311.33 546.28 43159.63 48136.86 2022-11-29 01:07:40.000 333 21311.30 546.27 43159.75 48136.86 2022-11-29 01:07:41.000 333 21311.36 546.24 43159.70 48136.86 2022-11-29 01:07:42.000 333 21311.33 546.22 43159.65 48136.87 2022-11-29 01:07:43.000 333 21311.39 546.16 43159.66 48136.88 2022-11-29 01:07:44.000 333 21311.43 546.14 43159.70 48136.88 2022-11-29 01:07:45.000 333 21311.44 546.15 43159.69 48136.90 2022-11-29 01:07:46.000 333 21311.46 546.18 43159.67 48136.93 2022-11-29 01:07:47.000 333 21311.47 546.01 43159.71 48136.91 2022-11-29 01:07:48.000 333 21311.49 545.95 43159.76 48136.92 2022-11-29 01:07:49.000 333 21311.46 545.94 43159.77 48136.94 2022-11-29 01:07:50.000 333 21311.44 545.93 43159.70 48136.96 2022-11-29 01:07:51.000 333 21311.47 545.92 43159.75 48136.95 2022-11-29 01:07:52.000 333 21311.55 545.91 43159.78 48136.98 2022-11-29 01:07:53.000 333 21311.51 545.79 43159.78 48136.99 2022-11-29 01:07:54.000 333 21311.58 545.77 43159.84 48137.00 2022-11-29 01:07:55.000 333 21311.51 545.68 43159.83 48137.00 2022-11-29 01:07:56.000 333 21311.55 545.65 43159.77 48137.02 2022-11-29 01:07:57.000 333 21311.62 545.62 43159.79 48137.04 2022-11-29 01:07:58.000 333 21311.65 545.58 43159.78 48137.04 2022-11-29 01:07:59.000 333 21311.58 545.59 43159.82 48137.05 2022-11-29 01:08:00.000 333 21311.56 545.59 43159.78 48137.04 2022-11-29 01:08:01.000 333 21311.56 545.55 43159.77 48137.04 2022-11-29 01:08:02.000 333 21311.53 545.55 43159.82 48137.02 2022-11-29 01:08:03.000 333 21311.54 545.52 43159.74 48137.02 2022-11-29 01:08:04.000 333 21311.50 545.64 43159.77 48137.02 2022-11-29 01:08:05.000 333 21311.53 545.67 43159.81 48136.98 2022-11-29 01:08:06.000 333 21311.51 545.66 43159.75 48136.96 2022-11-29 01:08:07.000 333 21311.49 545.69 43159.69 48136.95 2022-11-29 01:08:08.000 333 21311.50 545.69 43159.65 48136.93 2022-11-29 01:08:09.000 333 21311.48 545.71 43159.68 48136.90 2022-11-29 01:08:10.000 333 21311.48 545.71 43159.64 48136.92 2022-11-29 01:08:11.000 333 21311.53 545.66 43159.62 48136.90 2022-11-29 01:08:12.000 333 21311.54 545.61 43159.67 48136.89 2022-11-29 01:08:13.000 333 21311.53 545.57 43159.69 48136.90 2022-11-29 01:08:14.000 333 21311.50 545.64 43159.73 48136.89 2022-11-29 01:08:15.000 333 21311.50 545.65 43159.71 48136.87 2022-11-29 01:08:16.000 333 21311.44 545.61 43159.70 48136.87 2022-11-29 01:08:17.000 333 21311.44 545.68 43159.66 48136.85 2022-11-29 01:08:18.000 333 21311.47 545.68 43159.67 48136.86 2022-11-29 01:08:19.000 333 21311.48 545.72 43159.63 48136.86 2022-11-29 01:08:20.000 333 21311.46 545.69 43159.59 48136.83 2022-11-29 01:08:21.000 333 21311.40 545.75 43159.57 48136.81 2022-11-29 01:08:22.000 333 21311.39 545.70 43159.63 48136.80 2022-11-29 01:08:23.000 333 21311.37 545.65 43159.61 48136.80 2022-11-29 01:08:24.000 333 21311.35 545.59 43159.57 48136.78 2022-11-29 01:08:25.000 333 21311.37 545.60 43159.65 48136.79 2022-11-29 01:08:26.000 333 21311.38 545.63 43159.65 48136.80 2022-11-29 01:08:27.000 333 21311.38 545.63 43159.64 48136.78 2022-11-29 01:08:28.000 333 21311.31 545.67 43159.61 48136.79 2022-11-29 01:08:29.000 333 21311.31 545.68 43159.59 48136.77 2022-11-29 01:08:30.000 333 21311.27 545.64 43159.63 48136.75 2022-11-29 01:08:31.000 333 21311.31 545.60 43159.64 48136.74 2022-11-29 01:08:32.000 333 21311.29 545.58 43159.62 48136.72 2022-11-29 01:08:33.000 333 21311.31 545.56 43159.60 48136.71 2022-11-29 01:08:34.000 333 21311.27 545.60 43159.65 48136.70 2022-11-29 01:08:35.000 333 21311.18 545.58 43159.63 48136.70 2022-11-29 01:08:36.000 333 21311.09 545.57 43159.69 48136.69 2022-11-29 01:08:37.000 333 21311.16 545.61 43159.66 48136.67 2022-11-29 01:08:38.000 333 21311.16 545.55 43159.65 48136.67 2022-11-29 01:08:39.000 333 21311.16 545.58 43159.67 48136.66 2022-11-29 01:08:40.000 333 21311.16 545.63 43159.67 48136.65 2022-11-29 01:08:41.000 333 21311.18 545.56 43159.61 48136.65 2022-11-29 01:08:42.000 333 21311.18 545.64 43159.64 48136.66 2022-11-29 01:08:43.000 333 21311.13 545.61 43159.65 48136.65 2022-11-29 01:08:44.000 333 21311.09 545.63 43159.66 48136.63 2022-11-29 01:08:45.000 333 21311.08 545.68 43159.70 48136.62 2022-11-29 01:08:46.000 333 21311.09 545.66 43159.67 48136.64 2022-11-29 01:08:47.000 333 21311.02 545.63 43159.66 48136.60 2022-11-29 01:08:48.000 333 21311.05 545.67 43159.67 48136.60 2022-11-29 01:08:49.000 333 21311.03 545.71 43159.67 48136.60 2022-11-29 01:08:50.000 333 21311.01 545.74 43159.66 48136.59 2022-11-29 01:08:51.000 333 21311.02 545.67 43159.57 48136.59 2022-11-29 01:08:52.000 333 21310.95 545.67 43159.60 48136.57 2022-11-29 01:08:53.000 333 21310.97 545.71 43159.61 48136.56 2022-11-29 01:08:54.000 333 21310.98 545.71 43159.57 48136.57 2022-11-29 01:08:55.000 333 21310.98 545.71 43159.63 48136.55 2022-11-29 01:08:56.000 333 21310.99 545.76 43159.69 48136.54 2022-11-29 01:08:57.000 333 21310.99 545.78 43159.66 48136.53 2022-11-29 01:08:58.000 333 21311.03 545.72 43159.65 48136.53 2022-11-29 01:08:59.000 333 21311.08 545.71 43159.59 48136.53 2022-11-29 01:09:00.000 333 21311.08 545.77 43159.64 48136.55 2022-11-29 01:09:01.000 333 21311.07 545.68 43159.63 48136.55 2022-11-29 01:09:02.000 333 21311.02 545.68 43159.61 48136.55 2022-11-29 01:09:03.000 333 21311.03 545.63 43159.65 48136.55 2022-11-29 01:09:04.000 333 21311.07 545.51 43159.67 48136.57 2022-11-29 01:09:05.000 333 21311.09 545.54 43159.61 48136.57 2022-11-29 01:09:06.000 333 21311.11 545.43 43159.59 48136.58 2022-11-29 01:09:07.000 333 21311.07 545.42 43159.61 48136.57 2022-11-29 01:09:08.000 333 21311.09 545.47 43159.59 48136.57 2022-11-29 01:09:09.000 333 21311.04 545.41 43159.57 48136.56 2022-11-29 01:09:10.000 333 21311.03 545.36 43159.54 48136.56 2022-11-29 01:09:11.000 333 21311.00 545.35 43159.60 48136.53 2022-11-29 01:09:12.000 333 21311.04 545.30 43159.58 48136.56 2022-11-29 01:09:13.000 333 21311.06 545.18 43159.57 48136.56 2022-11-29 01:09:14.000 333 21311.02 545.20 43159.57 48136.52 2022-11-29 01:09:15.000 333 21311.03 545.22 43159.55 48136.54 2022-11-29 01:09:16.000 333 21311.01 545.23 43159.55 48136.54 2022-11-29 01:09:17.000 333 21311.04 545.13 43159.50 48136.50 2022-11-29 01:09:18.000 333 21311.05 545.09 43159.49 48136.52 2022-11-29 01:09:19.000 333 21311.07 545.07 43159.55 48136.54 2022-11-29 01:09:20.000 333 21311.12 545.11 43159.61 48136.53 2022-11-29 01:09:21.000 333 21311.07 545.06 43159.63 48136.56 2022-11-29 01:09:22.000 333 21311.11 545.05 43159.56 48136.54 2022-11-29 01:09:23.000 333 21311.04 544.99 43159.57 48136.54 2022-11-29 01:09:24.000 333 21311.02 545.03 43159.63 48136.55 2022-11-29 01:09:25.000 333 21311.01 545.00 43159.57 48136.52 2022-11-29 01:09:26.000 333 21311.06 544.97 43159.57 48136.52 2022-11-29 01:09:27.000 333 21310.99 544.88 43159.56 48136.52 2022-11-29 01:09:28.000 333 21310.92 544.86 43159.59 48136.52 2022-11-29 01:09:29.000 333 21310.90 544.83 43159.61 48136.51 2022-11-29 01:09:30.000 333 21310.93 544.88 43159.61 48136.50 2022-11-29 01:09:31.000 333 21310.91 544.91 43159.57 48136.47 2022-11-29 01:09:32.000 333 21310.83 544.88 43159.62 48136.47 2022-11-29 01:09:33.000 333 21310.81 544.91 43159.60 48136.43 2022-11-29 01:09:34.000 333 21310.83 544.91 43159.51 48136.40 2022-11-29 01:09:35.000 333 21310.78 544.90 43159.51 48136.39 2022-11-29 01:09:36.000 333 21310.77 544.93 43159.52 48136.37 2022-11-29 01:09:37.000 333 21310.74 544.95 43159.54 48136.33 2022-11-29 01:09:38.000 333 21310.72 544.89 43159.52 48136.32 2022-11-29 01:09:39.000 333 21310.78 544.80 43159.50 48136.35 2022-11-29 01:09:40.000 333 21310.77 544.64 43159.57 48136.37 2022-11-29 01:09:41.000 333 21310.77 544.57 43159.65 48136.42 2022-11-29 01:09:42.000 333 21310.73 544.55 43159.69 48136.46 2022-11-29 01:09:43.000 333 21310.71 544.55 43159.71 48136.47 2022-11-29 01:09:44.000 333 21310.70 544.66 43159.67 48136.48 2022-11-29 01:09:45.000 333 21310.71 544.63 43159.69 48136.47 2022-11-29 01:09:46.000 333 21310.66 544.62 43159.69 48136.48 2022-11-29 01:09:47.000 333 21310.69 544.62 43159.67 48136.47 2022-11-29 01:09:48.000 333 21310.61 544.60 43159.69 48136.46 2022-11-29 01:09:49.000 333 21310.56 544.58 43159.70 48136.45 2022-11-29 01:09:50.000 333 21310.56 544.60 43159.63 48136.41 2022-11-29 01:09:51.000 333 21310.55 544.56 43159.64 48136.41 2022-11-29 01:09:52.000 333 21310.50 544.61 43159.72 48136.37 2022-11-29 01:09:53.000 333 21310.41 544.60 43159.71 48136.38 2022-11-29 01:09:54.000 333 21310.38 544.63 43159.67 48136.33 2022-11-29 01:09:55.000 333 21310.34 544.63 43159.65 48136.29 2022-11-29 01:09:56.000 333 21310.29 544.61 43159.57 48136.23 2022-11-29 01:09:57.000 333 21310.30 544.64 43159.57 48136.21 2022-11-29 01:09:58.000 333 21310.22 544.63 43159.54 48136.19 2022-11-29 01:09:59.000 333 21310.12 544.63 43159.55 48136.16 2022-11-29 01:10:00.000 333 21310.12 544.61 43159.52 48136.14 2022-11-29 01:10:01.000 333 21310.12 544.55 43159.54 48136.11 2022-11-29 01:10:02.000 333 21310.10 544.50 43159.54 48136.10 2022-11-29 01:10:03.000 333 21310.09 544.57 43159.49 48136.11 2022-11-29 01:10:04.000 333 21310.07 544.61 43159.47 48136.06 2022-11-29 01:10:05.000 333 21310.08 544.62 43159.48 48136.04 2022-11-29 01:10:06.000 333 21310.04 544.50 43159.44 48136.02 2022-11-29 01:10:07.000 333 21309.99 544.53 43159.44 48136.02 2022-11-29 01:10:08.000 333 21310.06 544.46 43159.52 48136.00 2022-11-29 01:10:09.000 333 21310.02 544.40 43159.45 48135.98 2022-11-29 01:10:10.000 333 21309.98 544.46 43159.47 48135.97 2022-11-29 01:10:11.000 333 21309.92 544.47 43159.49 48135.97 2022-11-29 01:10:12.000 333 21309.89 544.44 43159.47 48135.95 2022-11-29 01:10:13.000 333 21309.87 544.44 43159.44 48135.94 2022-11-29 01:10:14.000 333 21309.96 544.33 43159.48 48135.96 2022-11-29 01:10:15.000 333 21310.03 544.23 43159.53 48136.01 2022-11-29 01:10:16.000 333 21310.03 544.09 43159.47 48136.08 2022-11-29 01:10:17.000 333 21310.08 544.08 43159.61 48136.14 2022-11-29 01:10:18.000 333 21310.10 544.09 43159.67 48136.18 2022-11-29 01:10:19.000 333 21310.10 544.11 43159.69 48136.21 2022-11-29 01:10:20.000 333 21310.14 544.08 43159.68 48136.22 2022-11-29 01:10:21.000 333 21310.18 544.08 43159.75 48136.22 2022-11-29 01:10:22.000 333 21310.08 544.11 43159.66 48136.22 2022-11-29 01:10:23.000 333 21309.99 544.16 43159.61 48136.23 2022-11-29 01:10:24.000 333 21310.03 544.17 43159.75 48136.22 2022-11-29 01:10:25.000 333 21310.02 544.14 43159.72 48136.22 2022-11-29 01:10:26.000 333 21310.02 544.13 43159.71 48136.22 2022-11-29 01:10:27.000 333 21309.99 544.14 43159.70 48136.19 2022-11-29 01:10:28.000 333 21309.96 544.13 43159.69 48136.21 2022-11-29 01:10:29.000 333 21309.92 544.11 43159.70 48136.18 2022-11-29 01:10:30.000 333 21309.90 544.10 43159.72 48136.16 2022-11-29 01:10:31.000 333 21309.91 544.05 43159.70 48136.15 2022-11-29 01:10:32.000 333 21309.88 544.07 43159.68 48136.14 2022-11-29 01:10:33.000 333 21309.92 544.09 43159.75 48136.14 2022-11-29 01:10:34.000 333 21309.91 544.12 43159.66 48136.14 2022-11-29 01:10:35.000 333 21309.89 544.12 43159.67 48136.11 2022-11-29 01:10:36.000 333 21309.88 544.08 43159.62 48136.13 2022-11-29 01:10:37.000 333 21309.83 544.11 43159.69 48136.09 2022-11-29 01:10:38.000 333 21309.84 544.14 43159.75 48136.08 2022-11-29 01:10:39.000 333 21309.84 544.08 43159.73 48136.06 2022-11-29 01:10:40.000 333 21309.77 544.14 43159.74 48136.07 2022-11-29 01:10:41.000 333 21309.79 544.15 43159.75 48136.07 2022-11-29 01:10:42.000 333 21309.76 544.21 43159.72 48136.08 2022-11-29 01:10:43.000 333 21309.79 544.15 43159.69 48136.06 2022-11-29 01:10:44.000 333 21309.75 544.09 43159.65 48136.03 2022-11-29 01:10:45.000 333 21309.76 544.12 43159.68 48136.02 2022-11-29 01:10:46.000 333 21309.72 544.20 43159.61 48136.02 2022-11-29 01:10:47.000 333 21309.70 544.27 43159.63 48136.02 2022-11-29 01:10:48.000 333 21309.69 544.28 43159.64 48135.99 2022-11-29 01:10:49.000 333 21309.76 544.31 43159.65 48135.98 2022-11-29 01:10:50.000 333 21309.69 544.32 43159.63 48135.96 2022-11-29 01:10:51.000 333 21309.73 544.36 43159.57 48135.96 2022-11-29 01:10:52.000 333 21309.66 544.40 43159.63 48135.92 2022-11-29 01:10:53.000 333 21309.55 544.44 43159.61 48135.94 2022-11-29 01:10:54.000 333 21309.57 544.45 43159.55 48135.91 2022-11-29 01:10:55.000 333 21309.60 544.43 43159.55 48135.90 2022-11-29 01:10:56.000 333 21309.57 544.48 43159.54 48135.87 2022-11-29 01:10:57.000 333 21309.55 544.49 43159.54 48135.85 2022-11-29 01:10:58.000 333 21309.59 544.51 43159.48 48135.85 2022-11-29 01:10:59.000 333 21309.56 544.55 43159.51 48135.85 2022-11-29 01:11:00.000 333 21309.47 544.49 43159.51 48135.83 2022-11-29 01:11:01.000 333 21309.51 544.56 43159.54 48135.80 2022-11-29 01:11:02.000 333 21309.45 544.53 43159.50 48135.80 2022-11-29 01:11:03.000 333 21309.50 544.53 43159.47 48135.80 2022-11-29 01:11:04.000 333 21309.48 544.64 43159.52 48135.78 2022-11-29 01:11:05.000 333 21309.49 544.65 43159.51 48135.78 2022-11-29 01:11:06.000 333 21309.50 544.64 43159.50 48135.77 2022-11-29 01:11:07.000 333 21309.47 544.64 43159.52 48135.77 2022-11-29 01:11:08.000 333 21309.48 544.70 43159.47 48135.77 2022-11-29 01:11:09.000 333 21309.45 544.70 43159.47 48135.76 2022-11-29 01:11:10.000 333 21309.47 544.78 43159.49 48135.74 2022-11-29 01:11:11.000 333 21309.47 544.73 43159.43 48135.74 2022-11-29 01:11:12.000 333 21309.41 544.77 43159.37 48135.72 2022-11-29 01:11:13.000 333 21309.42 544.78 43159.40 48135.72 2022-11-29 01:11:14.000 333 21309.38 544.79 43159.41 48135.69 2022-11-29 01:11:15.000 333 21309.40 544.78 43159.44 48135.69 2022-11-29 01:11:16.000 333 21309.34 544.81 43159.45 48135.68 2022-11-29 01:11:17.000 333 21309.30 544.84 43159.44 48135.66 2022-11-29 01:11:18.000 333 21309.28 544.86 43159.43 48135.64 2022-11-29 01:11:19.000 333 21309.28 544.86 43159.42 48135.64 2022-11-29 01:11:20.000 333 21309.23 544.89 43159.42 48135.64 2022-11-29 01:11:21.000 333 21309.15 544.90 43159.37 48135.59 2022-11-29 01:11:22.000 333 21309.15 544.95 43159.38 48135.58 2022-11-29 01:11:23.000 333 21309.11 544.88 43159.34 48135.59 2022-11-29 01:11:24.000 333 21309.11 544.88 43159.31 48135.56 2022-11-29 01:11:25.000 333 21309.15 544.89 43159.30 48135.55 2022-11-29 01:11:26.000 333 21309.15 544.93 43159.33 48135.55 2022-11-29 01:11:27.000 333 21309.16 545.01 43159.35 48135.53 2022-11-29 01:11:28.000 333 21309.12 544.92 43159.37 48135.52 2022-11-29 01:11:29.000 333 21309.09 544.92 43159.36 48135.50 2022-11-29 01:11:30.000 333 21309.11 544.94 43159.31 48135.50 2022-11-29 01:11:31.000 333 21309.09 544.99 43159.32 48135.50 2022-11-29 01:11:32.000 333 21309.06 544.98 43159.33 48135.50 2022-11-29 01:11:33.000 333 21309.02 545.01 43159.31 48135.48 2022-11-29 01:11:34.000 333 21308.98 544.92 43159.32 48135.48 2022-11-29 01:11:35.000 333 21309.07 544.93 43159.37 48135.46 2022-11-29 01:11:36.000 333 21309.02 544.99 43159.39 48135.47 2022-11-29 01:11:37.000 333 21309.00 545.01 43159.37 48135.47 2022-11-29 01:11:38.000 333 21308.96 544.90 43159.31 48135.46 2022-11-29 01:11:39.000 333 21308.95 544.94 43159.32 48135.46 2022-11-29 01:11:40.000 333 21308.97 544.96 43159.29 48135.44 2022-11-29 01:11:41.000 333 21308.98 544.96 43159.31 48135.45 2022-11-29 01:11:42.000 333 21308.93 545.08 43159.37 48135.43 2022-11-29 01:11:43.000 333 21308.88 545.11 43159.37 48135.41 2022-11-29 01:11:44.000 333 21308.89 545.11 43159.31 48135.40 2022-11-29 01:11:45.000 333 21308.84 545.07 43159.33 48135.38 2022-11-29 01:11:46.000 333 21308.83 545.06 43159.31 48135.35 2022-11-29 01:11:47.000 333 21308.76 545.07 43159.28 48135.35 2022-11-29 01:11:48.000 333 21308.78 545.09 43159.30 48135.32 2022-11-29 01:11:49.000 333 21308.75 545.13 43159.29 48135.31 2022-11-29 01:11:50.000 333 21308.72 545.15 43159.29 48135.29 2022-11-29 01:11:51.000 333 21308.70 545.15 43159.30 48135.30 2022-11-29 01:11:52.000 333 21308.64 545.23 43159.26 48135.27 2022-11-29 01:11:53.000 333 21308.59 545.30 43159.25 48135.25 2022-11-29 01:11:54.000 333 21308.67 545.31 43159.24 48135.22 2022-11-29 01:11:55.000 333 21308.65 545.31 43159.32 48135.22 2022-11-29 01:11:56.000 333 21308.58 545.39 43159.37 48135.18 2022-11-29 01:11:57.000 333 21308.50 545.44 43159.35 48135.18 2022-11-29 01:11:58.000 333 21308.48 545.46 43159.32 48135.17 2022-11-29 01:11:59.000 333 21308.49 545.41 43159.31 48135.16 2022-11-29 01:12:00.000 333 21308.48 545.34 43159.32 48135.15 2022-11-29 01:12:01.000 333 21308.52 545.41 43159.26 48135.13 2022-11-29 01:12:02.000 333 21308.49 545.43 43159.22 48135.15 2022-11-29 01:12:03.000 333 21308.51 545.50 43159.20 48135.10 2022-11-29 01:12:04.000 333 21308.49 545.52 43159.27 48135.11 2022-11-29 01:12:05.000 333 21308.40 545.53 43159.27 48135.12 2022-11-29 01:12:06.000 333 21308.46 545.50 43159.25 48135.09 2022-11-29 01:12:07.000 333 21308.41 545.48 43159.20 48135.09 2022-11-29 01:12:08.000 333 21308.39 545.42 43159.23 48135.08 2022-11-29 01:12:09.000 333 21308.39 545.45 43159.29 48135.08 2022-11-29 01:12:10.000 333 21308.29 545.49 43159.24 48135.08 2022-11-29 01:12:11.000 333 21308.31 545.49 43159.28 48135.05 2022-11-29 01:12:12.000 333 21308.33 545.52 43159.26 48135.07 2022-11-29 01:12:13.000 333 21308.31 545.57 43159.22 48135.05 2022-11-29 01:12:14.000 333 21308.31 545.55 43159.20 48135.04 2022-11-29 01:12:15.000 333 21308.30 545.51 43159.23 48135.04 2022-11-29 01:12:16.000 333 21308.25 545.53 43159.27 48135.02 2022-11-29 01:12:17.000 333 21308.26 545.52 43159.26 48135.02 2022-11-29 01:12:18.000 333 21308.22 545.54 43159.21 48135.04 2022-11-29 01:12:19.000 333 21308.15 545.57 43159.23 48135.02 2022-11-29 01:12:20.000 333 21308.19 545.60 43159.23 48135.03 2022-11-29 01:12:21.000 333 21308.18 545.56 43159.28 48135.02 2022-11-29 01:12:22.000 333 21308.20 545.53 43159.25 48135.02 2022-11-29 01:12:23.000 333 21308.19 545.55 43159.26 48135.02 2022-11-29 01:12:24.000 333 21308.13 545.58 43159.29 48135.02 2022-11-29 01:12:25.000 333 21308.14 545.63 43159.27 48134.99 2022-11-29 01:12:26.000 333 21308.11 545.62 43159.27 48134.99 2022-11-29 01:12:27.000 333 21308.04 545.62 43159.28 48134.99 2022-11-29 01:12:28.000 333 21308.09 545.64 43159.27 48134.99 2022-11-29 01:12:29.000 333 21308.10 545.63 43159.29 48135.00 2022-11-29 01:12:30.000 333 21308.09 545.67 43159.33 48134.96 2022-11-29 01:12:31.000 333 21307.99 545.65 43159.29 48134.98 2022-11-29 01:12:32.000 333 21308.03 545.67 43159.28 48134.97 2022-11-29 01:12:33.000 333 21308.02 545.72 43159.22 48134.97 2022-11-29 01:12:34.000 333 21308.03 545.72 43159.27 48134.96 2022-11-29 01:12:35.000 333 21308.00 545.63 43159.25 48134.94 2022-11-29 01:12:36.000 333 21307.98 545.67 43159.27 48134.95 2022-11-29 01:12:37.000 333 21307.96 545.75 43159.31 48134.96 2022-11-29 01:12:38.000 333 21307.96 545.81 43159.26 48134.94 2022-11-29 01:12:39.000 333 21308.01 545.86 43159.28 48134.93 2022-11-29 01:12:40.000 333 21308.00 545.84 43159.21 48134.92 2022-11-29 01:12:41.000 333 21308.02 545.91 43159.21 48134.92 2022-11-29 01:12:42.000 333 21307.92 545.98 43159.24 48134.90 2022-11-29 01:12:43.000 333 21307.95 545.95 43159.26 48134.89 2022-11-29 01:12:44.000 333 21307.93 545.95 43159.20 48134.89 2022-11-29 01:12:45.000 333 21307.95 546.00 43159.21 48134.87 2022-11-29 01:12:46.000 333 21307.90 546.01 43159.26 48134.85 2022-11-29 01:12:47.000 333 21307.90 546.05 43159.25 48134.85 2022-11-29 01:12:48.000 333 21307.88 546.05 43159.23 48134.86 2022-11-29 01:12:49.000 333 21307.86 546.02 43159.17 48134.85 2022-11-29 01:12:50.000 333 21307.91 546.08 43159.18 48134.86 2022-11-29 01:12:51.000 333 21307.88 546.12 43159.17 48134.84 2022-11-29 01:12:52.000 333 21307.85 546.17 43159.23 48134.82 2022-11-29 01:12:53.000 333 21307.84 546.15 43159.18 48134.81 2022-11-29 01:12:54.000 333 21307.83 546.23 43159.14 48134.80 2022-11-29 01:12:55.000 333 21307.80 546.30 43159.17 48134.80 2022-11-29 01:12:56.000 333 21307.83 546.40 43159.16 48134.79 2022-11-29 01:12:57.000 333 21307.81 546.37 43159.15 48134.77 2022-11-29 01:12:58.000 333 21307.74 546.40 43159.17 48134.79 2022-11-29 01:12:59.000 333 21307.74 546.45 43159.16 48134.76 2022-11-29 01:13:00.000 333 21307.80 546.49 43159.20 48134.74 2022-11-29 01:13:01.000 333 21307.79 546.52 43159.14 48134.74 2022-11-29 01:13:02.000 333 21307.79 546.57 43159.10 48134.72 2022-11-29 01:13:03.000 333 21307.76 546.64 43159.10 48134.74 2022-11-29 01:13:04.000 333 21307.72 546.69 43159.08 48134.69 2022-11-29 01:13:05.000 333 21307.70 546.69 43159.14 48134.69 2022-11-29 01:13:06.000 333 21307.67 546.71 43159.09 48134.69 2022-11-29 01:13:07.000 333 21307.64 546.83 43159.04 48134.66 2022-11-29 01:13:08.000 333 21307.63 546.87 43159.04 48134.64 2022-11-29 01:13:09.000 333 21307.62 546.89 43159.06 48134.64 2022-11-29 01:13:10.000 333 21307.55 546.84 43159.08 48134.64 2022-11-29 01:13:11.000 333 21307.57 546.87 43159.08 48134.62 2022-11-29 01:13:12.000 333 21307.58 547.05 43159.08 48134.59 2022-11-29 01:13:13.000 333 21307.50 547.10 43159.10 48134.61 2022-11-29 01:13:14.000 333 21307.52 547.08 43159.06 48134.57 2022-11-29 01:13:15.000 333 21307.49 547.06 43159.06 48134.59 2022-11-29 01:13:16.000 333 21307.49 547.09 43159.04 48134.56 2022-11-29 01:13:17.000 333 21307.51 547.17 43159.06 48134.55 2022-11-29 01:13:18.000 333 21307.51 547.12 43159.04 48134.57 2022-11-29 01:13:19.000 333 21307.51 547.17 43159.00 48134.54 2022-11-29 01:13:20.000 333 21307.46 547.24 43159.04 48134.55 2022-11-29 01:13:21.000 333 21307.50 547.35 43159.02 48134.55 2022-11-29 01:13:22.000 333 21307.51 547.41 43159.01 48134.54 2022-11-29 01:13:23.000 333 21307.48 547.38 43159.06 48134.51 2022-11-29 01:13:24.000 333 21307.49 547.32 43159.05 48134.48 2022-11-29 01:13:25.000 333 21307.46 547.37 43159.06 48134.48 2022-11-29 01:13:26.000 333 21307.38 547.38 43159.03 48134.50 2022-11-29 01:13:27.000 333 21307.40 547.31 43159.04 48134.48 2022-11-29 01:13:28.000 333 21307.40 547.38 43159.04 48134.47 2022-11-29 01:13:29.000 333 21307.39 547.40 43159.06 48134.47 2022-11-29 01:13:30.000 333 21307.40 547.39 43159.00 48134.48 2022-11-29 01:13:31.000 333 21307.40 547.36 43159.00 48134.46 2022-11-29 01:13:32.000 333 21307.45 547.41 43159.08 48134.46 2022-11-29 01:13:33.000 333 21307.40 547.34 43159.06 48134.46 2022-11-29 01:13:34.000 333 21307.40 547.43 43159.06 48134.46 2022-11-29 01:13:35.000 333 21307.40 547.48 43159.06 48134.46 2022-11-29 01:13:36.000 333 21307.37 547.54 43159.00 48134.45 2022-11-29 01:13:37.000 333 21307.42 547.55 43159.02 48134.42 2022-11-29 01:13:38.000 333 21307.44 547.59 43159.02 48134.43 2022-11-29 01:13:39.000 333 21307.46 547.68 43158.94 48134.41 2022-11-29 01:13:40.000 333 21307.45 547.63 43158.94 48134.38 2022-11-29 01:13:41.000 333 21307.40 547.71 43158.94 48134.37 2022-11-29 01:13:42.000 333 21307.46 547.68 43158.91 48134.35 2022-11-29 01:13:43.000 333 21307.44 547.78 43158.90 48134.36 2022-11-29 01:13:44.000 333 21307.43 547.81 43158.91 48134.36 2022-11-29 01:13:45.000 333 21307.43 547.90 43158.90 48134.35 2022-11-29 01:13:46.000 333 21307.44 547.89 43158.89 48134.32 2022-11-29 01:13:47.000 333 21307.44 547.94 43158.89 48134.33 2022-11-29 01:13:48.000 333 21307.43 547.99 43158.87 48134.31 2022-11-29 01:13:49.000 333 21307.41 547.98 43158.85 48134.30 2022-11-29 01:13:50.000 333 21307.41 548.07 43158.86 48134.31 2022-11-29 01:13:51.000 333 21307.44 548.10 43158.82 48134.29 2022-11-29 01:13:52.000 333 21307.40 548.14 43158.74 48134.28 2022-11-29 01:13:53.000 333 21307.41 548.26 43158.74 48134.30 2022-11-29 01:13:54.000 333 21307.47 548.28 43158.78 48134.28 2022-11-29 01:13:55.000 333 21307.41 548.30 43158.80 48134.27 2022-11-29 01:13:56.000 333 21307.43 548.28 43158.74 48134.28 2022-11-29 01:13:57.000 333 21307.41 548.36 43158.77 48134.26 2022-11-29 01:13:58.000 333 21307.42 548.39 43158.79 48134.26 2022-11-29 01:13:59.000 333 21307.41 548.41 43158.79 48134.24 2022-11-29 01:14:00.000 333 21307.42 548.41 43158.76 48134.25 2022-11-29 01:14:01.000 333 21307.43 548.42 43158.79 48134.23 2022-11-29 01:14:02.000 333 21307.41 548.43 43158.80 48134.22 2022-11-29 01:14:03.000 333 21307.37 548.49 43158.79 48134.22 2022-11-29 01:14:04.000 333 21307.39 548.49 43158.78 48134.23 2022-11-29 01:14:05.000 333 21307.37 548.47 43158.83 48134.21 2022-11-29 01:14:06.000 333 21307.35 548.43 43158.80 48134.21 2022-11-29 01:14:07.000 333 21307.31 548.48 43158.79 48134.22 2022-11-29 01:14:08.000 333 21307.25 548.47 43158.79 48134.22 2022-11-29 01:14:09.000 333 21307.25 548.49 43158.81 48134.23 2022-11-29 01:14:10.000 333 21307.23 548.57 43158.76 48134.20 2022-11-29 01:14:11.000 333 21307.19 548.58 43158.73 48134.19 2022-11-29 01:14:12.000 333 21307.15 548.58 43158.79 48134.20 2022-11-29 01:14:13.000 333 21307.14 548.58 43158.76 48134.16 2022-11-29 01:14:14.000 333 21307.15 548.56 43158.77 48134.16 2022-11-29 01:14:15.000 333 21307.13 548.63 43158.80 48134.16 2022-11-29 01:14:16.000 333 21307.12 548.65 43158.77 48134.14 2022-11-29 01:14:17.000 333 21307.12 548.69 43158.77 48134.13 2022-11-29 01:14:18.000 333 21307.11 548.75 43158.69 48134.12 2022-11-29 01:14:19.000 333 21307.09 548.74 43158.70 48134.12 2022-11-29 01:14:20.000 333 21307.06 548.82 43158.72 48134.10 2022-11-29 01:14:21.000 333 21307.07 548.80 43158.74 48134.08 2022-11-29 01:14:22.000 333 21307.02 548.79 43158.74 48134.08 2022-11-29 01:14:23.000 333 21307.07 548.84 43158.70 48134.06 2022-11-29 01:14:24.000 333 21307.09 548.89 43158.71 48134.04 2022-11-29 01:14:25.000 333 21307.05 548.90 43158.70 48134.04 2022-11-29 01:14:26.000 333 21307.07 548.86 43158.71 48134.06 2022-11-29 01:14:27.000 333 21307.10 548.89 43158.74 48134.04 2022-11-29 01:14:28.000 333 21307.05 548.90 43158.73 48134.05 2022-11-29 01:14:29.000 333 21307.01 548.93 43158.67 48134.04 2022-11-29 01:14:30.000 333 21307.02 548.95 43158.70 48134.02 2022-11-29 01:14:31.000 333 21306.99 549.00 43158.73 48134.02 2022-11-29 01:14:32.000 333 21307.03 548.99 43158.71 48134.02 2022-11-29 01:14:33.000 333 21306.98 549.00 43158.68 48133.98 2022-11-29 01:14:34.000 333 21307.02 549.00 43158.62 48133.97 2022-11-29 01:14:35.000 333 21307.01 548.99 43158.68 48133.98 2022-11-29 01:14:36.000 333 21306.92 549.06 43158.71 48133.96 2022-11-29 01:14:37.000 333 21306.91 549.06 43158.70 48133.95 2022-11-29 01:14:38.000 333 21306.90 549.04 43158.69 48133.95 2022-11-29 01:14:39.000 333 21306.91 549.08 43158.74 48133.93 2022-11-29 01:14:40.000 333 21306.82 549.16 43158.72 48133.92 2022-11-29 01:14:41.000 333 21306.83 549.20 43158.73 48133.91 2022-11-29 01:14:42.000 333 21306.91 549.24 43158.67 48133.90 2022-11-29 01:14:43.000 333 21306.88 549.27 43158.73 48133.90 2022-11-29 01:14:44.000 333 21306.87 549.21 43158.70 48133.88 2022-11-29 01:14:45.000 333 21306.79 549.28 43158.69 48133.90 2022-11-29 01:14:46.000 333 21306.82 549.31 43158.63 48133.88 2022-11-29 01:14:47.000 333 21306.81 549.32 43158.61 48133.87 2022-11-29 01:14:48.000 333 21306.84 549.34 43158.64 48133.84 2022-11-29 01:14:49.000 333 21306.81 549.37 43158.62 48133.83 2022-11-29 01:14:50.000 333 21306.79 549.38 43158.65 48133.81 2022-11-29 01:14:51.000 333 21306.78 549.44 43158.70 48133.83 2022-11-29 01:14:52.000 333 21306.74 549.43 43158.67 48133.83 2022-11-29 01:14:53.000 333 21306.65 549.53 43158.60 48133.80 2022-11-29 01:14:54.000 333 21306.65 549.58 43158.59 48133.80 2022-11-29 01:14:55.000 333 21306.65 549.61 43158.62 48133.78 2022-11-29 01:14:56.000 333 21306.52 549.66 43158.57 48133.77 2022-11-29 01:14:57.000 333 21306.58 549.71 43158.53 48133.75 2022-11-29 01:14:58.000 333 21306.58 549.75 43158.56 48133.72 2022-11-29 01:14:59.000 333 21306.53 549.85 43158.53 48133.70 2022-11-29 01:15:00.000 333 21306.47 549.93 43158.56 48133.68 2022-11-29 01:15:01.000 333 21306.46 549.92 43158.57 48133.67 2022-11-29 01:15:02.000 333 21306.38 549.95 43158.57 48133.65 2022-11-29 01:15:03.000 333 21306.38 550.00 43158.58 48133.61 2022-11-29 01:15:04.000 333 21306.31 550.09 43158.60 48133.59 2022-11-29 01:15:05.000 333 21306.32 550.23 43158.53 48133.56 2022-11-29 01:15:06.000 333 21306.30 550.30 43158.50 48133.52 2022-11-29 01:15:07.000 333 21306.18 550.39 43158.49 48133.49 2022-11-29 01:15:08.000 333 21306.18 550.40 43158.52 48133.45 2022-11-29 01:15:09.000 333 21306.17 550.50 43158.53 48133.41 2022-11-29 01:15:10.000 333 21306.14 550.54 43158.47 48133.40 2022-11-29 01:15:11.000 333 21306.05 550.60 43158.40 48133.38 2022-11-29 01:15:12.000 333 21305.99 550.66 43158.35 48133.34 2022-11-29 01:15:13.000 333 21306.04 550.74 43158.35 48133.31 2022-11-29 01:15:14.000 333 21306.05 550.73 43158.34 48133.30 2022-11-29 01:15:15.000 333 21305.96 550.83 43158.34 48133.28 2022-11-29 01:15:16.000 333 21305.98 550.85 43158.34 48133.26 2022-11-29 01:15:17.000 333 21305.94 550.77 43158.37 48133.25 2022-11-29 01:15:18.000 333 21305.92 550.86 43158.32 48133.23 2022-11-29 01:15:19.000 333 21305.97 550.91 43158.32 48133.23 2022-11-29 01:15:20.000 333 21305.93 550.97 43158.28 48133.23 2022-11-29 01:15:21.000 333 21305.91 551.00 43158.30 48133.20 2022-11-29 01:15:22.000 333 21305.90 551.12 43158.35 48133.20 2022-11-29 01:15:23.000 333 21305.92 551.14 43158.32 48133.17 2022-11-29 01:15:24.000 333 21305.89 551.21 43158.27 48133.17 2022-11-29 01:15:25.000 333 21305.84 551.21 43158.30 48133.17 2022-11-29 01:15:26.000 333 21305.87 551.25 43158.28 48133.15 2022-11-29 01:15:27.000 333 21305.85 551.29 43158.24 48133.13 2022-11-29 01:15:28.000 333 21305.85 551.31 43158.21 48133.13 2022-11-29 01:15:29.000 333 21305.87 551.33 43158.22 48133.11 2022-11-29 01:15:30.000 333 21305.82 551.35 43158.20 48133.11 2022-11-29 01:15:31.000 333 21305.77 551.38 43158.19 48133.08 2022-11-29 01:15:32.000 333 21305.76 551.46 43158.21 48133.04 2022-11-29 01:15:33.000 333 21305.68 551.48 43158.23 48133.07 2022-11-29 01:15:34.000 333 21305.67 551.50 43158.19 48133.04 2022-11-29 01:15:35.000 333 21305.64 551.50 43158.18 48133.03 2022-11-29 01:15:36.000 333 21305.63 551.53 43158.16 48133.05 2022-11-29 01:15:37.000 333 21305.60 551.53 43158.18 48133.01 2022-11-29 01:15:38.000 333 21305.60 551.56 43158.16 48132.99 2022-11-29 01:15:39.000 333 21305.51 551.69 43158.18 48133.00 2022-11-29 01:15:40.000 333 21305.54 551.67 43158.13 48132.98 2022-11-29 01:15:41.000 333 21305.50 551.71 43158.13 48132.96 2022-11-29 01:15:42.000 333 21305.49 551.74 43158.16 48132.95 2022-11-29 01:15:43.000 333 21305.46 551.77 43158.17 48132.94 2022-11-29 01:15:44.000 333 21305.45 551.77 43158.20 48132.93 2022-11-29 01:15:45.000 333 21305.43 551.76 43158.15 48132.91 2022-11-29 01:15:46.000 333 21305.48 551.84 43158.16 48132.89 2022-11-29 01:15:47.000 333 21305.41 551.94 43158.16 48132.88 2022-11-29 01:15:48.000 333 21305.43 551.99 43158.14 48132.90 2022-11-29 01:15:49.000 333 21305.39 551.97 43158.16 48132.88 2022-11-29 01:15:50.000 333 21305.36 552.02 43158.16 48132.85 2022-11-29 01:15:51.000 333 21305.37 552.07 43158.18 48132.84 2022-11-29 01:15:52.000 333 21305.33 552.05 43158.21 48132.84 2022-11-29 01:15:53.000 333 21305.33 552.06 43158.15 48132.85 2022-11-29 01:15:54.000 333 21305.28 552.03 43158.17 48132.84 2022-11-29 01:15:55.000 333 21305.32 552.01 43158.18 48132.86 2022-11-29 01:15:56.000 333 21305.32 552.03 43158.18 48132.86 2022-11-29 01:15:57.000 333 21305.33 552.03 43158.17 48132.85 2022-11-29 01:15:58.000 333 21305.38 551.96 43158.18 48132.86 2022-11-29 01:15:59.000 333 21305.38 551.95 43158.18 48132.88 2022-11-29 01:16:00.000 333 21305.37 551.96 43158.15 48132.87 2022-11-29 01:16:01.000 333 21305.25 551.83 43158.13 48132.90 2022-11-29 01:16:02.000 333 21305.32 551.88 43158.13 48132.89 2022-11-29 01:16:03.000 333 21305.30 551.92 43158.12 48132.87 2022-11-29 01:16:04.000 333 21305.30 551.90 43158.18 48132.86 2022-11-29 01:16:05.000 333 21305.25 551.90 43158.16 48132.87 2022-11-29 01:16:06.000 333 21305.25 551.95 43158.20 48132.85 2022-11-29 01:16:07.000 333 21305.18 551.92 43158.23 48132.83 2022-11-29 01:16:08.000 333 21305.16 551.87 43158.26 48132.84 2022-11-29 01:16:09.000 333 21305.01 551.89 43158.23 48132.82 2022-11-29 01:16:10.000 333 21304.95 551.91 43158.22 48132.81 2022-11-29 01:16:11.000 333 21304.96 551.91 43158.28 48132.77 2022-11-29 01:16:12.000 333 21304.91 551.91 43158.25 48132.75 2022-11-29 01:16:13.000 333 21304.88 551.99 43158.24 48132.74 2022-11-29 01:16:14.000 333 21304.85 552.01 43158.26 48132.71 2022-11-29 01:16:15.000 333 21304.75 552.07 43158.28 48132.68 2022-11-29 01:16:16.000 333 21304.77 552.10 43158.22 48132.66 2022-11-29 01:16:17.000 333 21304.77 552.22 43158.25 48132.66 2022-11-29 01:16:18.000 333 21304.76 552.22 43158.26 48132.64 2022-11-29 01:16:19.000 333 21304.68 552.27 43158.22 48132.64 2022-11-29 01:16:20.000 333 21304.69 552.38 43158.21 48132.65 2022-11-29 01:16:21.000 333 21304.72 552.46 43158.22 48132.63 2022-11-29 01:16:22.000 333 21304.70 552.50 43158.13 48132.63 2022-11-29 01:16:23.000 333 21304.71 552.58 43158.18 48132.63 2022-11-29 01:16:24.000 333 21304.74 552.68 43158.22 48132.61 2022-11-29 01:16:25.000 333 21304.69 552.73 43158.20 48132.61 2022-11-29 01:16:26.000 333 21304.70 552.79 43158.16 48132.59 2022-11-29 01:16:27.000 333 21304.63 552.87 43158.22 48132.59 2022-11-29 01:16:28.000 333 21304.63 552.92 43158.23 48132.58 2022-11-29 01:16:29.000 333 21304.62 552.90 43158.18 48132.56 2022-11-29 01:16:30.000 333 21304.57 552.94 43158.16 48132.53 2022-11-29 01:16:31.000 333 21304.53 553.00 43158.18 48132.52 2022-11-29 01:16:32.000 333 21304.54 553.08 43158.22 48132.49 2022-11-29 01:16:33.000 333 21304.49 553.12 43158.13 48132.49 2022-11-29 01:16:34.000 333 21304.47 553.15 43158.14 48132.47 2022-11-29 01:16:35.000 333 21304.42 553.18 43158.10 48132.47 2022-11-29 01:16:36.000 333 21304.45 553.17 43158.10 48132.43 2022-11-29 01:16:37.000 333 21304.49 553.20 43158.13 48132.43 2022-11-29 01:16:38.000 333 21304.41 553.19 43158.14 48132.41 2022-11-29 01:16:39.000 333 21304.38 553.19 43158.11 48132.40 2022-11-29 01:16:40.000 333 21304.36 553.21 43158.13 48132.38 2022-11-29 01:16:41.000 333 21304.31 553.23 43158.18 48132.39 2022-11-29 01:16:42.000 333 21304.27 553.23 43158.17 48132.38 2022-11-29 01:16:43.000 333 21304.23 553.16 43158.23 48132.38 2022-11-29 01:16:44.000 333 21304.24 553.18 43158.16 48132.36 2022-11-29 01:16:45.000 333 21304.19 553.18 43158.11 48132.36 2022-11-29 01:16:46.000 333 21304.19 553.17 43158.09 48132.34 2022-11-29 01:16:47.000 333 21304.19 553.26 43158.16 48132.31 2022-11-29 01:16:48.000 333 21304.11 553.17 43158.15 48132.30 2022-11-29 01:16:49.000 333 21304.04 553.27 43158.16 48132.29 2022-11-29 01:16:50.000 333 21304.02 553.24 43158.18 48132.26 2022-11-29 01:16:51.000 333 21304.00 553.16 43158.18 48132.24 2022-11-29 01:16:52.000 333 21303.96 553.18 43158.18 48132.24 2022-11-29 01:16:53.000 333 21303.90 553.27 43158.13 48132.20 2022-11-29 01:16:54.000 333 21303.85 553.36 43158.16 48132.19 2022-11-29 01:16:55.000 333 21303.78 553.35 43158.16 48132.18 2022-11-29 01:16:56.000 333 21303.76 553.28 43158.11 48132.15 2022-11-29 01:16:57.000 333 21303.80 553.33 43158.18 48132.12 2022-11-29 01:16:58.000 333 21303.78 553.40 43158.18 48132.12 2022-11-29 01:16:59.000 333 21303.79 553.43 43158.13 48132.12 2022-11-29 01:17:00.000 333 21303.76 553.49 43158.16 48132.10 2022-11-29 01:17:01.000 333 21303.71 553.57 43158.14 48132.07 2022-11-29 01:17:02.000 333 21303.72 553.58 43158.12 48132.07 2022-11-29 01:17:03.000 333 21303.66 553.61 43158.09 48132.07 2022-11-29 01:17:04.000 333 21303.71 553.63 43158.07 48132.09 2022-11-29 01:17:05.000 333 21303.72 553.63 43158.09 48132.07 2022-11-29 01:17:06.000 333 21303.73 553.65 43158.01 48132.08 2022-11-29 01:17:07.000 333 21303.79 553.60 43158.04 48132.06 2022-11-29 01:17:08.000 333 21303.79 553.61 43158.08 48132.05 2022-11-29 01:17:09.000 333 21303.80 553.63 43158.07 48132.05 2022-11-29 01:17:10.000 333 21303.82 553.61 43158.08 48132.04 2022-11-29 01:17:11.000 333 21303.79 553.65 43158.01 48132.05 2022-11-29 01:17:12.000 333 21303.74 553.64 43158.03 48132.04 2022-11-29 01:17:13.000 333 21303.78 553.64 43157.99 48132.03 2022-11-29 01:17:14.000 333 21303.77 553.72 43158.01 48132.08 2022-11-29 01:17:15.000 333 21303.78 553.77 43158.03 48132.06 2022-11-29 01:17:16.000 333 21303.80 553.79 43158.03 48132.05 2022-11-29 01:17:17.000 333 21303.83 553.77 43158.05 48132.06 2022-11-29 01:17:18.000 333 21303.81 553.83 43158.09 48132.08 2022-11-29 01:17:19.000 333 21303.88 553.81 43158.06 48132.09 2022-11-29 01:17:20.000 333 21303.87 553.76 43157.99 48132.08 2022-11-29 01:17:21.000 333 21303.90 553.78 43157.99 48132.08 2022-11-29 01:17:22.000 333 21303.87 553.84 43157.93 48132.08 2022-11-29 01:17:23.000 333 21303.85 553.91 43157.98 48132.10 2022-11-29 01:17:24.000 333 21303.86 553.94 43158.00 48132.09 2022-11-29 01:17:25.000 333 21303.85 553.93 43158.01 48132.08 2022-11-29 01:17:26.000 333 21303.85 553.93 43158.02 48132.08 2022-11-29 01:17:27.000 333 21303.88 554.00 43157.99 48132.05 2022-11-29 01:17:28.000 333 21303.90 554.08 43157.93 48132.04 2022-11-29 01:17:29.000 333 21303.87 554.02 43157.98 48132.04 2022-11-29 01:17:30.000 333 21303.90 554.08 43157.93 48132.05 2022-11-29 01:17:31.000 333 21303.85 554.12 43157.92 48132.02 2022-11-29 01:17:32.000 333 21303.77 554.19 43157.95 48132.02 2022-11-29 01:17:33.000 333 21303.75 554.23 43157.91 48131.98 2022-11-29 01:17:34.000 333 21303.81 554.26 43157.93 48131.96 2022-11-29 01:17:35.000 333 21303.77 554.21 43157.94 48131.96 2022-11-29 01:17:36.000 333 21303.73 554.26 43157.93 48131.94 2022-11-29 01:17:37.000 333 21303.75 554.30 43157.89 48131.93 2022-11-29 01:17:38.000 333 21303.69 554.24 43157.91 48131.94 2022-11-29 01:17:39.000 333 21303.67 554.29 43157.89 48131.90 2022-11-29 01:17:40.000 333 21303.67 554.34 43157.95 48131.89 2022-11-29 01:17:41.000 333 21303.71 554.40 43157.95 48131.88 2022-11-29 01:17:42.000 333 21303.70 554.43 43157.93 48131.89 2022-11-29 01:17:43.000 333 21303.61 554.42 43157.89 48131.86 2022-11-29 01:17:44.000 333 21303.58 554.53 43157.86 48131.85 2022-11-29 01:17:45.000 333 21303.53 554.49 43157.87 48131.85 2022-11-29 01:17:46.000 333 21303.53 554.59 43157.92 48131.82 2022-11-29 01:17:47.000 333 21303.52 554.67 43157.91 48131.80 2022-11-29 01:17:48.000 333 21303.50 554.63 43157.83 48131.80 2022-11-29 01:17:49.000 333 21303.48 554.71 43157.85 48131.77 2022-11-29 01:17:50.000 333 21303.42 554.80 43157.85 48131.75 2022-11-29 01:17:51.000 333 21303.44 554.86 43157.84 48131.72 2022-11-29 01:17:52.000 333 21303.39 554.82 43157.84 48131.74 2022-11-29 01:17:53.000 333 21303.42 554.89 43157.78 48131.70 2022-11-29 01:17:54.000 333 21303.43 554.96 43157.81 48131.71 2022-11-29 01:17:55.000 333 21303.42 554.97 43157.81 48131.69 2022-11-29 01:17:56.000 333 21303.37 555.06 43157.85 48131.69 2022-11-29 01:17:57.000 333 21303.36 555.06 43157.77 48131.67 2022-11-29 01:17:58.000 333 21303.34 555.10 43157.76 48131.63 2022-11-29 01:17:59.000 333 21303.31 555.07 43157.77 48131.64 2022-11-29 01:18:00.000 333 21303.24 555.15 43157.76 48131.62 2022-11-29 01:18:01.000 333 21303.26 555.17 43157.78 48131.64 2022-11-29 01:18:02.000 333 21303.20 555.12 43157.78 48131.62 2022-11-29 01:18:03.000 333 21303.19 555.21 43157.74 48131.60 2022-11-29 01:18:04.000 333 21303.15 555.26 43157.73 48131.59 2022-11-29 01:18:05.000 333 21303.17 555.30 43157.73 48131.59 2022-11-29 01:18:06.000 333 21303.16 555.28 43157.74 48131.57 2022-11-29 01:18:07.000 333 21303.14 555.36 43157.76 48131.58 2022-11-29 01:18:08.000 333 21303.11 555.29 43157.72 48131.58 2022-11-29 01:18:09.000 333 21303.09 555.36 43157.77 48131.55 2022-11-29 01:18:10.000 333 21303.07 555.32 43157.81 48131.54 2022-11-29 01:18:11.000 333 21303.01 555.32 43157.78 48131.53 2022-11-29 01:18:12.000 333 21303.00 555.39 43157.80 48131.51 2022-11-29 01:18:13.000 333 21302.93 555.39 43157.80 48131.50 2022-11-29 01:18:14.000 333 21302.93 555.38 43157.76 48131.50 2022-11-29 01:18:15.000 333 21302.86 555.44 43157.74 48131.49 2022-11-29 01:18:16.000 333 21302.88 555.48 43157.74 48131.48 2022-11-29 01:18:17.000 333 21302.87 555.44 43157.76 48131.45 2022-11-29 01:18:18.000 333 21302.80 555.45 43157.72 48131.42 2022-11-29 01:18:19.000 333 21302.78 555.52 43157.71 48131.42 2022-11-29 01:18:20.000 333 21302.74 555.51 43157.69 48131.42 2022-11-29 01:18:21.000 333 21302.74 555.55 43157.76 48131.38 2022-11-29 01:18:22.000 333 21302.78 555.59 43157.73 48131.36 2022-11-29 01:18:23.000 333 21302.72 555.64 43157.68 48131.37 2022-11-29 01:18:24.000 333 21302.72 555.69 43157.71 48131.36 2022-11-29 01:18:25.000 333 21302.71 555.73 43157.80 48131.36 2022-11-29 01:18:26.000 333 21302.65 555.82 43157.77 48131.33 2022-11-29 01:18:27.000 333 21302.64 555.84 43157.73 48131.32 2022-11-29 01:18:28.000 333 21302.63 555.84 43157.66 48131.32 2022-11-29 01:18:29.000 333 21302.64 555.81 43157.64 48131.28 2022-11-29 01:18:30.000 333 21302.58 555.84 43157.65 48131.29 2022-11-29 01:18:31.000 333 21302.60 555.83 43157.62 48131.26 2022-11-29 01:18:32.000 333 21302.61 555.89 43157.62 48131.23 2022-11-29 01:18:33.000 333 21302.54 555.96 43157.72 48131.26 2022-11-29 01:18:34.000 333 21302.57 555.95 43157.71 48131.27 2022-11-29 01:18:35.000 333 21302.61 555.89 43157.71 48131.30 2022-11-29 01:18:36.000 333 21302.61 555.95 43157.73 48131.34 2022-11-29 01:18:37.000 333 21302.63 555.92 43157.76 48131.37 2022-11-29 01:18:38.000 333 21302.61 555.94 43157.81 48131.38 2022-11-29 01:18:39.000 333 21302.58 555.93 43157.82 48131.40 2022-11-29 01:18:40.000 333 21302.57 556.00 43157.85 48131.39 2022-11-29 01:18:41.000 333 21302.59 556.03 43157.87 48131.40 2022-11-29 01:18:42.000 333 21302.52 556.10 43157.87 48131.38 2022-11-29 01:18:43.000 333 21302.45 556.06 43157.86 48131.37 2022-11-29 01:18:44.000 333 21302.45 556.14 43157.82 48131.35 2022-11-29 01:18:45.000 333 21302.39 556.25 43157.82 48131.34 2022-11-29 01:18:46.000 333 21302.38 556.28 43157.81 48131.31 2022-11-29 01:18:47.000 333 21302.40 556.26 43157.78 48131.32 2022-11-29 01:18:48.000 333 21302.36 556.35 43157.77 48131.28 2022-11-29 01:18:49.000 333 21302.33 556.39 43157.80 48131.26 2022-11-29 01:18:50.000 333 21302.26 556.38 43157.79 48131.25 2022-11-29 01:18:51.000 333 21302.25 556.38 43157.84 48131.21 2022-11-29 01:18:52.000 333 21302.24 556.48 43157.80 48131.21 2022-11-29 01:18:53.000 333 21302.19 556.49 43157.75 48131.20 2022-11-29 01:18:54.000 333 21302.18 556.59 43157.78 48131.19 2022-11-29 01:18:55.000 333 21302.16 556.64 43157.75 48131.19 2022-11-29 01:18:56.000 333 21302.12 556.70 43157.73 48131.18 2022-11-29 01:18:57.000 333 21302.14 556.66 43157.74 48131.16 2022-11-29 01:18:58.000 333 21302.14 556.74 43157.76 48131.16 2022-11-29 01:18:59.000 333 21302.14 556.75 43157.72 48131.15 2022-11-29 01:19:00.000 333 21302.14 556.77 43157.72 48131.13 2022-11-29 01:19:01.000 333 21302.11 556.83 43157.73 48131.13 2022-11-29 01:19:02.000 333 21302.09 556.86 43157.73 48131.11 2022-11-29 01:19:03.000 333 21302.11 556.92 43157.72 48131.09 2022-11-29 01:19:04.000 333 21302.07 556.94 43157.69 48131.08 2022-11-29 01:19:05.000 333 21302.07 557.00 43157.68 48131.09 2022-11-29 01:19:06.000 333 21302.09 557.02 43157.64 48131.09 2022-11-29 01:19:07.000 333 21302.04 557.04 43157.76 48131.08 2022-11-29 01:19:08.000 333 21302.09 557.06 43157.72 48131.08 2022-11-29 01:19:09.000 333 21302.07 557.17 43157.73 48131.05 2022-11-29 01:19:10.000 333 21302.03 557.19 43157.79 48131.06 2022-11-29 01:19:11.000 333 21301.99 557.24 43157.78 48131.04 2022-11-29 01:19:12.000 333 21302.02 557.30 43157.73 48131.04 2022-11-29 01:19:13.000 333 21301.98 557.38 43157.71 48131.04 2022-11-29 01:19:14.000 333 21301.94 557.44 43157.71 48131.01 2022-11-29 01:19:15.000 333 21301.98 557.54 43157.68 48131.04 2022-11-29 01:19:16.000 333 21301.94 557.63 43157.69 48131.02 2022-11-29 01:19:17.000 333 21301.92 557.60 43157.71 48131.02 2022-11-29 01:19:18.000 333 21301.98 557.62 43157.75 48131.02 2022-11-29 01:19:19.000 333 21301.96 557.63 43157.72 48131.02 2022-11-29 01:19:20.000 333 21301.96 557.71 43157.64 48131.00 2022-11-29 01:19:21.000 333 21301.96 557.80 43157.67 48131.00 2022-11-29 01:19:22.000 333 21301.99 557.80 43157.64 48131.00 2022-11-29 01:19:23.000 333 21302.01 557.76 43157.60 48131.00 2022-11-29 01:19:24.000 333 21302.05 557.80 43157.65 48131.00 2022-11-29 01:19:25.000 333 21302.00 557.91 43157.63 48130.99 2022-11-29 01:19:26.000 333 21301.98 557.97 43157.61 48131.00 2022-11-29 01:19:27.000 333 21302.06 558.00 43157.58 48131.00 2022-11-29 01:19:28.000 333 21302.02 558.02 43157.55 48130.99 2022-11-29 01:19:29.000 333 21301.97 558.02 43157.57 48130.97 2022-11-29 01:19:30.000 333 21302.00 558.08 43157.62 48130.97 2022-11-29 01:19:31.000 333 21302.01 558.16 43157.66 48130.95 2022-11-29 01:19:32.000 333 21302.03 558.15 43157.59 48130.95 2022-11-29 01:19:33.000 333 21302.04 558.17 43157.57 48130.94 2022-11-29 01:19:34.000 333 21302.06 558.19 43157.55 48130.95 2022-11-29 01:19:35.000 333 21302.03 558.25 43157.51 48130.96 2022-11-29 01:19:36.000 333 21302.11 558.35 43157.53 48130.93 2022-11-29 01:19:37.000 333 21302.09 558.33 43157.50 48130.94 2022-11-29 01:19:38.000 333 21302.10 558.27 43157.49 48130.94 2022-11-29 01:19:39.000 333 21302.13 558.33 43157.51 48130.93 2022-11-29 01:19:40.000 333 21302.04 558.40 43157.48 48130.95 2022-11-29 01:19:41.000 333 21302.09 558.41 43157.45 48130.95 2022-11-29 01:19:42.000 333 21302.12 558.43 43157.47 48130.96 2022-11-29 01:19:43.000 333 21302.21 558.41 43157.48 48130.94 2022-11-29 01:19:44.000 333 21302.21 558.44 43157.50 48130.92 2022-11-29 01:19:45.000 333 21302.18 558.49 43157.48 48130.94 2022-11-29 01:19:46.000 333 21302.11 558.49 43157.50 48130.94 2022-11-29 01:19:47.000 333 21302.20 558.47 43157.44 48130.94 2022-11-29 01:19:48.000 333 21302.24 558.49 43157.50 48130.93 2022-11-29 01:19:49.000 333 21302.21 558.59 43157.51 48130.94 2022-11-29 01:19:50.000 333 21302.23 558.53 43157.46 48130.96 2022-11-29 01:19:51.000 333 21302.26 558.57 43157.45 48130.97 2022-11-29 01:19:52.000 333 21302.32 558.52 43157.46 48130.96 2022-11-29 01:19:53.000 333 21302.29 558.48 43157.50 48130.95 2022-11-29 01:19:54.000 333 21302.26 558.62 43157.46 48130.95 2022-11-29 01:19:55.000 333 21302.26 558.66 43157.46 48130.95 2022-11-29 01:19:56.000 333 21302.25 558.66 43157.47 48130.96 2022-11-29 01:19:57.000 333 21302.25 558.69 43157.44 48130.95 2022-11-29 01:19:58.000 333 21302.25 558.64 43157.48 48130.94 2022-11-29 01:19:59.000 333 21302.30 558.66 43157.51 48130.96 2022-11-29 01:20:00.000 333 21302.30 558.63 43157.51 48130.97 2022-11-29 01:20:01.000 333 21302.37 558.65 43157.50 48130.97 2022-11-29 01:20:02.000 333 21302.37 558.74 43157.48 48130.98 2022-11-29 01:20:03.000 333 21302.36 558.80 43157.50 48130.99 2022-11-29 01:20:04.000 333 21302.43 558.75 43157.49 48130.98 2022-11-29 01:20:05.000 333 21302.39 558.80 43157.48 48130.99 2022-11-29 01:20:06.000 333 21302.41 558.81 43157.46 48131.01 2022-11-29 01:20:07.000 333 21302.47 558.79 43157.42 48131.01 2022-11-29 01:20:08.000 333 21302.44 558.77 43157.44 48131.03 2022-11-29 01:20:09.000 333 21302.49 558.79 43157.41 48131.02 2022-11-29 01:20:10.000 333 21302.48 558.83 43157.40 48131.04 2022-11-29 01:20:11.000 333 21302.53 558.74 43157.46 48131.06 2022-11-29 01:20:12.000 333 21302.56 558.83 43157.42 48131.05 2022-11-29 01:20:13.000 333 21302.56 558.81 43157.48 48131.09 2022-11-29 01:20:14.000 333 21302.59 558.79 43157.48 48131.09 2022-11-29 01:20:15.000 333 21302.62 558.85 43157.51 48131.12 2022-11-29 01:20:16.000 333 21302.65 558.89 43157.51 48131.10 2022-11-29 01:20:17.000 333 21302.65 558.86 43157.48 48131.10 2022-11-29 01:20:18.000 333 21302.64 558.91 43157.53 48131.11 2022-11-29 01:20:19.000 333 21302.62 558.89 43157.51 48131.08 2022-11-29 01:20:20.000 333 21302.61 558.82 43157.43 48131.10 2022-11-29 01:20:21.000 333 21302.64 558.84 43157.44 48131.08 2022-11-29 01:20:22.000 333 21302.68 558.87 43157.46 48131.12 2022-11-29 01:20:23.000 333 21302.72 558.80 43157.47 48131.12 2022-11-29 01:20:24.000 333 21302.72 558.84 43157.50 48131.12 2022-11-29 01:20:25.000 333 21302.69 558.84 43157.50 48131.13 2022-11-29 01:20:26.000 333 21302.69 558.80 43157.50 48131.12 2022-11-29 01:20:27.000 333 21302.67 558.79 43157.53 48131.12 2022-11-29 01:20:28.000 333 21302.65 558.82 43157.51 48131.12 2022-11-29 01:20:29.000 333 21302.70 558.87 43157.46 48131.13 2022-11-29 01:20:30.000 333 21302.68 558.85 43157.41 48131.14 2022-11-29 01:20:31.000 333 21302.72 558.78 43157.49 48131.11 2022-11-29 01:20:32.000 333 21302.73 558.77 43157.53 48131.12 2022-11-29 01:20:33.000 333 21302.64 558.86 43157.46 48131.12 2022-11-29 01:20:34.000 333 21302.67 558.82 43157.48 48131.10 2022-11-29 01:20:35.000 333 21302.67 558.79 43157.44 48131.09 2022-11-29 01:20:36.000 333 21302.71 558.73 43157.48 48131.10 2022-11-29 01:20:37.000 333 21302.60 558.77 43157.46 48131.10 2022-11-29 01:20:38.000 333 21302.59 558.74 43157.41 48131.09 2022-11-29 01:20:39.000 333 21302.50 558.77 43157.40 48131.06 2022-11-29 01:20:40.000 333 21302.56 558.77 43157.39 48131.05 2022-11-29 01:20:41.000 333 21302.56 558.71 43157.37 48131.05 2022-11-29 01:20:42.000 333 21302.57 558.71 43157.40 48131.02 2022-11-29 01:20:43.000 333 21302.61 558.69 43157.42 48131.00 2022-11-29 01:20:44.000 333 21302.57 558.70 43157.44 48131.00 2022-11-29 01:20:45.000 333 21302.55 558.71 43157.43 48131.00 2022-11-29 01:20:46.000 333 21302.52 558.71 43157.42 48130.97 2022-11-29 01:20:47.000 333 21302.51 558.77 43157.40 48130.97 2022-11-29 01:20:48.000 333 21302.48 558.68 43157.48 48130.94 2022-11-29 01:20:49.000 333 21302.55 558.71 43157.43 48130.92 2022-11-29 01:20:50.000 333 21302.57 558.66 43157.40 48130.92 2022-11-29 01:20:51.000 333 21302.56 558.68 43157.47 48130.93 2022-11-29 01:20:52.000 333 21302.56 558.73 43157.40 48130.92 2022-11-29 01:20:53.000 333 21302.51 558.75 43157.38 48130.92 2022-11-29 01:20:54.000 333 21302.50 558.69 43157.38 48130.92 2022-11-29 01:20:55.000 333 21302.49 558.76 43157.35 48130.92 2022-11-29 01:20:56.000 333 21302.52 558.71 43157.38 48130.92 2022-11-29 01:20:57.000 333 21302.57 558.65 43157.34 48130.91 2022-11-29 01:20:58.000 333 21302.57 558.63 43157.32 48130.92 2022-11-29 01:20:59.000 333 21302.57 558.67 43157.26 48130.93 2022-11-29 01:21:00.000 333 21302.62 558.67 43157.26 48130.94 2022-11-29 01:21:01.000 333 21302.71 558.68 43157.29 48130.92 2022-11-29 01:21:02.000 333 21302.68 558.75 43157.25 48130.89 2022-11-29 01:21:03.000 333 21302.62 558.76 43157.22 48130.89 2022-11-29 01:21:04.000 333 21302.63 558.74 43157.21 48130.87 2022-11-29 01:21:05.000 333 21302.61 558.75 43157.20 48130.86 2022-11-29 01:21:06.000 333 21302.62 558.72 43157.20 48130.86 2022-11-29 01:21:07.000 333 21302.65 558.63 43157.15 48130.84 2022-11-29 01:21:08.000 333 21302.64 558.55 43157.11 48130.85 2022-11-29 01:21:09.000 333 21302.69 558.56 43157.15 48130.83 2022-11-29 01:21:10.000 333 21302.67 558.51 43157.20 48130.87 2022-11-29 01:21:11.000 333 21302.62 558.38 43157.17 48130.84 2022-11-29 01:21:12.000 333 21302.64 558.39 43157.20 48130.89 2022-11-29 01:21:13.000 333 21302.73 558.39 43157.21 48130.88 2022-11-29 01:21:14.000 333 21302.76 558.45 43157.15 48130.90 2022-11-29 01:21:15.000 333 21302.66 558.49 43157.20 48130.90 2022-11-29 01:21:16.000 333 21302.69 558.46 43157.19 48130.91 2022-11-29 01:21:17.000 333 21302.75 558.51 43157.17 48130.91 2022-11-29 01:21:18.000 333 21302.75 558.43 43157.19 48130.92 2022-11-29 01:21:19.000 333 21302.80 558.38 43157.22 48130.91 2022-11-29 01:21:20.000 333 21302.80 558.40 43157.20 48130.93 2022-11-29 01:21:21.000 333 21302.82 558.34 43157.17 48130.96 2022-11-29 01:21:22.000 333 21302.80 558.32 43157.20 48130.98 2022-11-29 01:21:23.000 333 21302.80 558.28 43157.23 48130.98 2022-11-29 01:21:24.000 333 21302.84 558.34 43157.25 48130.99 2022-11-29 01:21:25.000 333 21302.91 558.36 43157.25 48131.01 2022-11-29 01:21:26.000 333 21302.85 558.33 43157.22 48131.00 2022-11-29 01:21:27.000 333 21302.85 558.37 43157.17 48130.99 2022-11-29 01:21:28.000 333 21302.92 558.31 43157.19 48131.01 2022-11-29 01:21:29.000 333 21302.91 558.41 43157.20 48130.99 2022-11-29 01:21:30.000 333 21302.91 558.33 43157.20 48130.95 2022-11-29 01:21:31.000 333 21302.85 558.26 43157.22 48130.96 2022-11-29 01:21:32.000 333 21302.83 558.28 43157.17 48130.95 2022-11-29 01:21:33.000 333 21302.83 558.27 43157.13 48130.98 2022-11-29 01:21:34.000 333 21302.86 558.31 43157.20 48130.93 2022-11-29 01:21:35.000 333 21302.79 558.29 43157.11 48130.94 2022-11-29 01:21:36.000 333 21302.83 558.25 43157.14 48130.94 2022-11-29 01:21:37.000 333 21302.86 558.27 43157.14 48130.93 2022-11-29 01:21:38.000 333 21302.84 558.28 43157.13 48130.93 2022-11-29 01:21:39.000 333 21302.74 558.31 43157.15 48130.89 2022-11-29 01:21:40.000 333 21302.78 558.25 43157.13 48130.91 2022-11-29 01:21:41.000 333 21302.82 558.27 43157.13 48130.89 2022-11-29 01:21:42.000 333 21302.85 558.24 43157.19 48130.91 2022-11-29 01:21:43.000 333 21302.79 558.26 43157.20 48130.88 2022-11-29 01:21:44.000 333 21302.84 558.18 43157.16 48130.90 2022-11-29 01:21:45.000 333 21302.81 558.15 43157.17 48130.89 2022-11-29 01:21:46.000 333 21302.85 558.17 43157.15 48130.91 2022-11-29 01:21:47.000 333 21302.84 558.25 43157.17 48130.91 2022-11-29 01:21:48.000 333 21302.86 558.23 43157.15 48130.92 2022-11-29 01:21:49.000 333 21302.93 558.20 43157.16 48130.95 2022-11-29 01:21:50.000 333 21302.95 558.21 43157.20 48130.94 2022-11-29 01:21:51.000 333 21302.98 558.20 43157.14 48130.92 2022-11-29 01:21:52.000 333 21303.01 558.18 43157.06 48130.95 2022-11-29 01:21:53.000 333 21303.07 558.21 43157.12 48130.98 2022-11-29 01:21:54.000 333 21303.02 558.21 43157.15 48130.97 2022-11-29 01:21:55.000 333 21303.02 558.19 43157.17 48130.97 2022-11-29 01:21:56.000 333 21303.06 558.22 43157.15 48130.98 2022-11-29 01:21:57.000 333 21303.13 558.26 43157.12 48131.01 2022-11-29 01:21:58.000 333 21303.15 558.26 43157.08 48131.00 2022-11-29 01:21:59.000 333 21303.18 558.27 43157.08 48131.01 2022-11-29 01:22:00.000 333 21303.22 558.27 43157.06 48131.03 2022-11-29 01:22:01.000 333 21303.25 558.29 43157.10 48131.03 2022-11-29 01:22:02.000 333 21303.29 558.31 43157.08 48131.03 2022-11-29 01:22:03.000 333 21303.28 558.30 43157.08 48131.06 2022-11-29 01:22:04.000 333 21303.32 558.32 43157.04 48131.06 2022-11-29 01:22:05.000 333 21303.45 558.34 43157.11 48131.07 2022-11-29 01:22:06.000 333 21303.51 558.33 43157.08 48131.07 2022-11-29 01:22:07.000 333 21303.51 558.33 43157.09 48131.10 2022-11-29 01:22:08.000 333 21303.54 558.25 43157.10 48131.13 2022-11-29 01:22:09.000 333 21303.58 558.28 43157.07 48131.15 2022-11-29 01:22:10.000 333 21303.62 558.37 43157.00 48131.16 2022-11-29 01:22:11.000 333 21303.64 558.40 43156.98 48131.16 2022-11-29 01:22:12.000 333 21303.68 558.42 43157.05 48131.17 2022-11-29 01:22:13.000 333 21303.67 558.42 43157.06 48131.17 2022-11-29 01:22:14.000 333 21303.73 558.40 43157.04 48131.17 2022-11-29 01:22:15.000 333 21303.72 558.41 43157.04 48131.18 2022-11-29 01:22:16.000 333 21303.75 558.40 43157.01 48131.19 2022-11-29 01:22:17.000 333 21303.80 558.43 43157.03 48131.20 2022-11-29 01:22:18.000 333 21303.80 558.53 43157.04 48131.21 2022-11-29 01:22:19.000 333 21303.84 558.44 43157.00 48131.21 2022-11-29 01:22:20.000 333 21303.88 558.47 43157.01 48131.23 2022-11-29 01:22:21.000 333 21303.93 558.52 43156.95 48131.23 2022-11-29 01:22:22.000 333 21303.99 558.55 43156.88 48131.26 2022-11-29 01:22:23.000 333 21303.98 558.67 43156.95 48131.26 2022-11-29 01:22:24.000 333 21304.06 558.65 43156.96 48131.27 2022-11-29 01:22:25.000 333 21304.11 558.67 43156.90 48131.28 2022-11-29 01:22:26.000 333 21304.11 558.75 43156.89 48131.30 2022-11-29 01:22:27.000 333 21304.17 558.76 43156.91 48131.33 2022-11-29 01:22:28.000 333 21304.21 558.81 43156.91 48131.33 2022-11-29 01:22:29.000 333 21304.27 558.83 43156.89 48131.32 2022-11-29 01:22:30.000 333 21304.30 558.94 43156.87 48131.35 2022-11-29 01:22:31.000 333 21304.38 558.82 43156.91 48131.36 2022-11-29 01:22:32.000 333 21304.37 558.86 43156.85 48131.36 2022-11-29 01:22:33.000 333 21304.61 558.80 43156.89 48131.44 2022-11-29 01:22:34.000 333 21304.78 558.61 43157.01 48131.59 2022-11-29 01:22:35.000 333 21304.87 558.49 43157.09 48131.75 2022-11-29 01:22:36.000 333 21305.01 558.54 43157.25 48131.86 2022-11-29 01:22:37.000 333 21305.08 558.65 43157.20 48131.97 2022-11-29 01:22:38.000 333 21305.14 558.68 43157.25 48132.03 2022-11-29 01:22:39.000 333 21305.15 558.70 43157.31 48132.05 2022-11-29 01:22:40.000 333 21305.16 558.77 43157.35 48132.05 2022-11-29 01:22:41.000 333 21305.23 558.84 43157.28 48132.08 2022-11-29 01:22:42.000 333 21305.27 558.93 43157.22 48132.09 2022-11-29 01:22:43.000 333 21305.28 558.90 43157.20 48132.10 2022-11-29 01:22:44.000 333 21305.31 558.92 43157.26 48132.12 2022-11-29 01:22:45.000 333 21305.30 558.95 43157.26 48132.12 2022-11-29 01:22:46.000 333 21305.27 558.97 43157.23 48132.13 2022-11-29 01:22:47.000 333 21305.29 559.00 43157.21 48132.10 2022-11-29 01:22:48.000 333 21305.31 558.99 43157.19 48132.12 2022-11-29 01:22:49.000 333 21305.29 559.05 43157.15 48132.09 2022-11-29 01:22:50.000 333 21305.24 559.14 43157.17 48132.07 2022-11-29 01:22:51.000 333 21305.32 559.11 43157.16 48132.06 2022-11-29 01:22:52.000 333 21305.31 559.12 43157.11 48132.05 2022-11-29 01:22:53.000 333 21305.22 559.13 43157.11 48132.05 2022-11-29 01:22:54.000 333 21305.31 559.13 43157.15 48132.05 2022-11-29 01:22:55.000 333 21305.30 559.17 43157.19 48132.02 2022-11-29 01:22:56.000 333 21305.21 559.17 43157.15 48132.00 2022-11-29 01:22:57.000 333 21305.25 559.15 43157.15 48132.00 2022-11-29 01:22:58.000 333 21305.26 559.20 43157.08 48131.99 2022-11-29 01:22:59.000 333 21305.25 559.13 43157.09 48131.96 2022-11-29 01:23:00.000 333 21305.24 559.12 43157.12 48131.99 2022-11-29 01:23:01.000 333 21305.29 559.18 43157.11 48131.96 2022-11-29 01:23:02.000 333 21305.26 559.12 43157.14 48131.98 2022-11-29 01:23:03.000 333 21305.26 559.12 43157.11 48131.97 2022-11-29 01:23:04.000 333 21305.24 559.05 43157.05 48131.96 2022-11-29 01:23:05.000 333 21305.23 559.12 43157.08 48131.96 2022-11-29 01:23:06.000 333 21305.21 559.20 43157.11 48131.96 2022-11-29 01:23:07.000 333 21305.25 559.20 43157.10 48131.97 2022-11-29 01:23:08.000 333 21305.28 559.17 43157.12 48131.96 2022-11-29 01:23:09.000 333 21305.33 559.24 43157.13 48131.96 2022-11-29 01:23:10.000 333 21305.33 559.28 43157.10 48131.95 2022-11-29 01:23:11.000 333 21305.34 559.29 43157.12 48131.97 2022-11-29 01:23:12.000 333 21305.36 559.29 43157.11 48131.97 2022-11-29 01:23:13.000 333 21305.39 559.41 43157.10 48131.97 2022-11-29 01:23:14.000 333 21305.34 559.37 43157.05 48131.96 2022-11-29 01:23:15.000 333 21305.41 559.48 43157.08 48131.98 2022-11-29 01:23:16.000 333 21305.38 559.51 43157.02 48131.98 2022-11-29 01:23:17.000 333 21305.33 559.62 43157.04 48131.94 2022-11-29 01:23:18.000 333 21305.33 559.68 43156.99 48131.95 2022-11-29 01:23:19.000 333 21305.35 559.72 43157.00 48131.92 2022-11-29 01:23:20.000 333 21305.42 559.71 43156.94 48131.92 2022-11-29 01:23:21.000 333 21305.41 559.73 43156.96 48131.93 2022-11-29 01:23:22.000 333 21305.44 559.77 43156.95 48131.93 2022-11-29 01:23:23.000 333 21305.38 559.77 43156.92 48131.93 2022-11-29 01:23:24.000 333 21305.41 559.88 43156.91 48131.94 2022-11-29 01:23:25.000 333 21305.49 559.85 43156.91 48131.94 2022-11-29 01:23:26.000 333 21305.41 559.91 43156.91 48131.92 2022-11-29 01:23:27.000 333 21305.45 559.90 43156.93 48131.94 2022-11-29 01:23:28.000 333 21305.39 559.90 43156.89 48131.92 2022-11-29 01:23:29.000 333 21305.48 559.94 43156.89 48131.92 2022-11-29 01:23:30.000 333 21305.49 559.90 43156.95 48131.92 2022-11-29 01:23:31.000 333 21305.42 559.94 43156.97 48131.91 2022-11-29 01:23:32.000 333 21305.45 559.90 43156.96 48131.92 2022-11-29 01:23:33.000 333 21305.47 559.88 43156.94 48131.90 2022-11-29 01:23:34.000 333 21305.47 559.97 43156.94 48131.92 2022-11-29 01:23:35.000 333 21305.43 559.94 43156.99 48131.91 2022-11-29 01:23:36.000 333 21305.40 559.95 43156.93 48131.89 2022-11-29 01:23:37.000 333 21305.40 559.93 43156.93 48131.91 2022-11-29 01:23:38.000 333 21305.49 559.94 43156.94 48131.89 2022-11-29 01:23:39.000 333 21305.39 560.02 43156.91 48131.89 2022-11-29 01:23:40.000 333 21305.42 560.01 43156.91 48131.88 2022-11-29 01:23:41.000 333 21305.51 559.98 43156.96 48131.90 2022-11-29 01:23:42.000 333 21305.45 559.97 43157.01 48131.90 2022-11-29 01:23:43.000 333 21305.48 560.00 43157.00 48131.91 2022-11-29 01:23:44.000 333 21305.49 559.99 43156.90 48131.93 2022-11-29 01:23:45.000 333 21305.55 560.04 43156.88 48131.94 2022-11-29 01:23:46.000 333 21305.60 560.06 43156.85 48131.93 2022-11-29 01:23:47.000 333 21305.62 560.11 43156.80 48131.94 2022-11-29 01:23:48.000 333 21305.67 560.14 43156.82 48131.92 2022-11-29 01:23:49.000 333 21305.64 560.14 43156.89 48131.94 2022-11-29 01:23:50.000 333 21305.68 560.14 43156.89 48131.94 2022-11-29 01:23:51.000 333 21305.65 560.20 43156.89 48131.97 2022-11-29 01:23:52.000 333 21305.66 560.17 43156.85 48131.98 2022-11-29 01:23:53.000 333 21305.73 560.18 43156.87 48131.99 2022-11-29 01:23:54.000 333 21305.76 560.16 43156.87 48131.98 2022-11-29 01:23:55.000 333 21305.73 560.19 43156.88 48131.98 2022-11-29 01:23:56.000 333 21305.76 560.21 43156.87 48131.97 2022-11-29 01:23:57.000 333 21305.73 560.22 43156.86 48131.99 2022-11-29 01:23:58.000 333 21305.81 560.27 43156.82 48131.99 2022-11-29 01:23:59.000 333 21305.79 560.28 43156.87 48132.00 2022-11-29 01:24:00.000 333 21305.76 560.27 43156.89 48131.99 2022-11-29 01:24:01.000 333 21305.83 560.32 43156.86 48131.99 2022-11-29 01:24:02.000 333 21305.81 560.31 43156.83 48132.01 2022-11-29 01:24:03.000 333 21305.78 560.38 43156.77 48132.00 2022-11-29 01:24:04.000 333 21305.80 560.30 43156.81 48132.02 2022-11-29 01:24:05.000 333 21305.86 560.33 43156.77 48131.96 2022-11-29 01:24:06.000 333 21305.88 560.39 43156.79 48131.97 2022-11-29 01:24:07.000 333 21305.90 560.43 43156.82 48131.97 2022-11-29 01:24:08.000 333 21305.84 560.42 43156.81 48131.95 2022-11-29 01:24:09.000 333 21305.85 560.43 43156.82 48131.96 2022-11-29 01:24:10.000 333 21305.87 560.40 43156.79 48131.98 2022-11-29 01:24:11.000 333 21305.88 560.37 43156.78 48131.95 2022-11-29 01:24:12.000 333 21305.91 560.37 43156.76 48131.96 2022-11-29 01:24:13.000 333 21305.90 560.38 43156.74 48131.93 2022-11-29 01:24:14.000 333 21305.90 560.32 43156.70 48131.95 2022-11-29 01:24:15.000 333 21305.94 560.35 43156.71 48131.96 2022-11-29 01:24:16.000 333 21305.92 560.38 43156.73 48131.96 2022-11-29 01:24:17.000 333 21305.89 560.40 43156.73 48131.96 2022-11-29 01:24:18.000 333 21305.93 560.46 43156.73 48131.95 2022-11-29 01:24:19.000 333 21305.97 560.40 43156.73 48131.98 2022-11-29 01:24:20.000 333 21306.01 560.33 43156.79 48132.00 2022-11-29 01:24:21.000 333 21305.99 560.30 43156.81 48132.00 2022-11-29 01:24:22.000 333 21306.03 560.24 43156.85 48132.02 2022-11-29 01:24:23.000 333 21305.95 560.30 43156.82 48132.02 2022-11-29 01:24:24.000 333 21305.99 560.30 43156.79 48132.04 2022-11-29 01:24:25.000 333 21305.99 560.23 43156.79 48132.06 2022-11-29 01:24:26.000 333 21306.05 560.25 43156.81 48132.06 2022-11-29 01:24:27.000 333 21306.12 560.28 43156.79 48132.07 2022-11-29 01:24:28.000 333 21306.05 560.35 43156.77 48132.08 2022-11-29 01:24:29.000 333 21306.12 560.41 43156.79 48132.11 2022-11-29 01:24:30.000 333 21306.19 560.39 43156.79 48132.09 2022-11-29 01:24:31.000 333 21306.13 560.35 43156.73 48132.11 2022-11-29 01:24:32.000 333 21306.16 560.35 43156.71 48132.09 2022-11-29 01:24:33.000 333 21306.17 560.39 43156.71 48132.12 2022-11-29 01:24:34.000 333 21306.19 560.39 43156.75 48132.12 2022-11-29 01:24:35.000 333 21306.18 560.36 43156.80 48132.10 2022-11-29 01:24:36.000 333 21306.23 560.34 43156.76 48132.11 2022-11-29 01:24:37.000 333 21306.25 560.39 43156.75 48132.12 2022-11-29 01:24:38.000 333 21306.25 560.43 43156.80 48132.12 2022-11-29 01:24:39.000 333 21306.27 560.34 43156.83 48132.12 2022-11-29 01:24:40.000 333 21306.37 560.30 43156.77 48132.15 2022-11-29 01:24:41.000 333 21306.45 560.27 43156.83 48132.21 2022-11-29 01:24:42.000 333 21306.54 560.25 43156.85 48132.27 2022-11-29 01:24:43.000 333 21306.56 560.15 43156.85 48132.28 2022-11-29 01:24:44.000 333 21306.59 560.14 43156.87 48132.30 2022-11-29 01:24:45.000 333 21306.57 560.16 43156.82 48132.33 2022-11-29 01:24:46.000 333 21306.56 560.15 43156.83 48132.34 2022-11-29 01:24:47.000 333 21306.60 560.08 43156.87 48132.37 2022-11-29 01:24:48.000 333 21306.70 560.08 43156.85 48132.37 2022-11-29 01:24:49.000 333 21306.66 560.04 43156.82 48132.39 2022-11-29 01:24:50.000 333 21306.59 560.07 43156.85 48132.39 2022-11-29 01:24:51.000 333 21306.59 560.02 43156.85 48132.38 2022-11-29 01:24:52.000 333 21306.64 560.00 43156.85 48132.38 2022-11-29 01:24:53.000 333 21306.61 560.06 43156.82 48132.38 2022-11-29 01:24:54.000 333 21306.61 560.03 43156.85 48132.39 2022-11-29 01:24:55.000 333 21306.64 559.99 43156.79 48132.36 2022-11-29 01:24:56.000 333 21306.69 560.03 43156.84 48132.36 2022-11-29 01:24:57.000 333 21306.73 560.02 43156.79 48132.38 2022-11-29 01:24:58.000 333 21306.74 559.95 43156.81 48132.41 2022-11-29 01:24:59.000 333 21306.79 559.93 43156.83 48132.41 2022-11-29 01:25:00.000 333 21306.81 559.91 43156.81 48132.43 2022-11-29 01:25:01.000 333 21306.81 559.85 43156.85 48132.45 2022-11-29 01:25:02.000 333 21306.83 559.85 43156.83 48132.45 2022-11-29 01:25:03.000 333 21306.99 559.85 43156.85 48132.48 2022-11-29 01:25:04.000 333 21307.09 559.82 43156.87 48132.49 2022-11-29 01:25:05.000 333 21307.10 559.84 43156.84 48132.52 2022-11-29 01:25:06.000 333 21307.07 559.77 43156.83 48132.52 2022-11-29 01:25:07.000 333 21307.08 559.77 43156.85 48132.55 2022-11-29 01:25:08.000 333 21307.03 559.80 43156.87 48132.56 2022-11-29 01:25:09.000 333 21307.06 559.79 43156.88 48132.57 2022-11-29 01:25:10.000 333 21307.10 559.74 43156.85 48132.56 2022-11-29 01:25:11.000 333 21307.12 559.71 43156.83 48132.56 2022-11-29 01:25:12.000 333 21307.18 559.69 43156.83 48132.56 2022-11-29 01:25:13.000 333 21307.16 559.64 43156.85 48132.58 2022-11-29 01:25:14.000 333 21307.16 559.64 43156.87 48132.57 2022-11-29 01:25:15.000 333 21307.20 559.65 43156.84 48132.60 2022-11-29 01:25:16.000 333 21307.21 559.61 43156.79 48132.61 2022-11-29 01:25:17.000 333 21307.21 559.57 43156.79 48132.60 2022-11-29 01:25:18.000 333 21307.26 559.61 43156.78 48132.61 2022-11-29 01:25:19.000 333 21307.25 559.47 43156.77 48132.63 2022-11-29 01:25:20.000 333 21307.26 559.56 43156.83 48132.64 2022-11-29 01:25:21.000 333 21307.26 559.52 43156.85 48132.65 2022-11-29 01:25:22.000 333 21307.34 559.52 43156.81 48132.65 2022-11-29 01:25:23.000 333 21307.41 559.56 43156.84 48132.66 2022-11-29 01:25:24.000 333 21307.40 559.53 43156.87 48132.67 2022-11-29 01:25:25.000 333 21307.40 559.54 43156.87 48132.67 2022-11-29 01:25:26.000 333 21307.38 559.57 43156.85 48132.69 2022-11-29 01:25:27.000 333 21307.39 559.56 43156.81 48132.67 2022-11-29 01:25:28.000 333 21307.40 559.61 43156.79 48132.68 2022-11-29 01:25:29.000 333 21307.44 559.65 43156.76 48132.68 2022-11-29 01:25:30.000 333 21307.42 559.64 43156.75 48132.68 2022-11-29 01:25:31.000 333 21307.52 559.66 43156.77 48132.71 2022-11-29 01:25:32.000 333 21307.56 559.65 43156.77 48132.71 2022-11-29 01:25:33.000 333 21307.60 559.62 43156.79 48132.71 2022-11-29 01:25:34.000 333 21307.58 559.67 43156.73 48132.74 2022-11-29 01:25:35.000 333 21307.60 559.73 43156.76 48132.72 2022-11-29 01:25:36.000 333 21307.57 559.76 43156.81 48132.72 2022-11-29 01:25:37.000 333 21307.63 559.74 43156.70 48132.71 2022-11-29 01:25:38.000 333 21307.59 559.80 43156.68 48132.69 2022-11-29 01:25:39.000 333 21307.60 559.93 43156.65 48132.66 2022-11-29 01:25:40.000 333 21307.57 559.94 43156.61 48132.61 2022-11-29 01:25:41.000 333 21307.54 559.95 43156.54 48132.57 2022-11-29 01:25:42.000 333 21307.55 560.01 43156.58 48132.56 2022-11-29 01:25:43.000 333 21307.60 559.92 43156.62 48132.55 2022-11-29 01:25:44.000 333 21307.65 559.98 43156.62 48132.55 2022-11-29 01:25:45.000 333 21307.62 559.97 43156.58 48132.55 2022-11-29 01:25:46.000 333 21307.65 559.90 43156.56 48132.57 2022-11-29 01:25:47.000 333 21307.62 559.88 43156.62 48132.55 2022-11-29 01:25:48.000 333 21307.72 559.92 43156.56 48132.57 2022-11-29 01:25:49.000 333 21307.68 559.88 43156.56 48132.56 2022-11-29 01:25:50.000 333 21307.68 559.88 43156.59 48132.58 2022-11-29 01:25:51.000 333 21307.66 559.88 43156.57 48132.57 2022-11-29 01:25:52.000 333 21307.70 559.93 43156.53 48132.57 2022-11-29 01:25:53.000 333 21307.75 559.92 43156.51 48132.57 2022-11-29 01:25:54.000 333 21307.78 559.96 43156.48 48132.56 2022-11-29 01:25:55.000 333 21307.82 559.95 43156.52 48132.56 2022-11-29 01:25:56.000 333 21307.79 559.96 43156.48 48132.55 2022-11-29 01:25:57.000 333 21307.75 559.95 43156.52 48132.55 2022-11-29 01:25:58.000 333 21307.77 559.91 43156.54 48132.54 2022-11-29 01:25:59.000 333 21307.79 559.94 43156.56 48132.55 2022-11-29 01:26:00.000 333 21307.80 560.06 43156.50 48132.53 2022-11-29 01:26:01.000 333 21307.82 560.05 43156.47 48132.53 2022-11-29 01:26:02.000 333 21307.90 559.96 43156.48 48132.52 2022-11-29 01:26:03.000 333 21307.84 559.97 43156.47 48132.52 2022-11-29 01:26:04.000 333 21307.85 559.95 43156.42 48132.52 2022-11-29 01:26:05.000 333 21307.88 560.00 43156.40 48132.52 2022-11-29 01:26:06.000 333 21307.79 560.06 43156.38 48132.52 2022-11-29 01:26:07.000 333 21307.80 560.07 43156.40 48132.52 2022-11-29 01:26:08.000 333 21307.75 560.08 43156.39 48132.50 2022-11-29 01:26:09.000 333 21307.81 559.97 43156.43 48132.50 2022-11-29 01:26:10.000 333 21307.88 559.97 43156.42 48132.49 2022-11-29 01:26:11.000 333 21307.93 560.04 43156.42 48132.52 2022-11-29 01:26:12.000 333 21307.92 559.98 43156.47 48132.56 2022-11-29 01:26:13.000 333 21307.92 559.95 43156.43 48132.56 2022-11-29 01:26:14.000 333 21307.99 559.91 43156.41 48132.59 2022-11-29 01:26:15.000 333 21307.95 559.89 43156.39 48132.60 2022-11-29 01:26:16.000 333 21307.98 559.90 43156.47 48132.59 2022-11-29 01:26:17.000 333 21307.99 559.89 43156.47 48132.61 2022-11-29 01:26:18.000 333 21308.05 559.91 43156.45 48132.59 2022-11-29 01:26:19.000 333 21308.03 559.92 43156.45 48132.61 2022-11-29 01:26:20.000 333 21308.02 559.95 43156.40 48132.60 2022-11-29 01:26:21.000 333 21308.03 559.93 43156.42 48132.61 2022-11-29 01:26:22.000 333 21308.03 559.89 43156.43 48132.62 2022-11-29 01:26:23.000 333 21308.03 559.95 43156.48 48132.60 2022-11-29 01:26:24.000 333 21308.02 559.98 43156.46 48132.60 2022-11-29 01:26:25.000 333 21308.03 559.95 43156.46 48132.61 2022-11-29 01:26:26.000 333 21308.00 560.00 43156.42 48132.60 2022-11-29 01:26:27.000 333 21308.01 559.93 43156.43 48132.60 2022-11-29 01:26:28.000 333 21308.03 560.00 43156.45 48132.59 2022-11-29 01:26:29.000 333 21308.08 560.00 43156.45 48132.60 2022-11-29 01:26:30.000 333 21308.08 559.98 43156.44 48132.59 2022-11-29 01:26:31.000 333 21308.09 559.98 43156.40 48132.58 2022-11-29 01:26:32.000 333 21308.06 559.97 43156.44 48132.60 2022-11-29 01:26:33.000 333 21308.06 559.89 43156.39 48132.60 2022-11-29 01:26:34.000 333 21308.11 559.92 43156.39 48132.59 2022-11-29 01:26:35.000 333 21308.13 559.96 43156.42 48132.60 2022-11-29 01:26:36.000 333 21308.11 560.03 43156.38 48132.56 2022-11-29 01:26:37.000 333 21308.12 559.98 43156.35 48132.58 2022-11-29 01:26:38.000 333 21308.11 559.91 43156.37 48132.56 2022-11-29 01:26:39.000 333 21308.09 559.89 43156.35 48132.57 2022-11-29 01:26:40.000 333 21308.07 559.76 43156.39 48132.54 2022-11-29 01:26:41.000 333 21308.05 559.84 43156.33 48132.55 2022-11-29 01:26:42.000 333 21308.01 559.89 43156.30 48132.53 2022-11-29 01:26:43.000 333 21307.97 559.91 43156.36 48132.54 2022-11-29 01:26:44.000 333 21307.96 559.86 43156.43 48132.50 2022-11-29 01:26:45.000 333 21307.95 559.92 43156.35 48132.48 2022-11-29 01:26:46.000 333 21307.87 559.89 43156.33 48132.47 2022-11-29 01:26:47.000 333 21307.95 559.78 43156.32 48132.48 2022-11-29 01:26:48.000 333 21307.92 559.74 43156.34 48132.45 2022-11-29 01:26:49.000 333 21307.90 559.80 43156.28 48132.45 2022-11-29 01:26:50.000 333 21307.87 559.79 43156.30 48132.44 2022-11-29 01:26:51.000 333 21307.85 559.83 43156.28 48132.42 2022-11-29 01:26:52.000 333 21307.87 559.81 43156.30 48132.42 2022-11-29 01:26:53.000 333 21307.81 559.81 43156.30 48132.41 2022-11-29 01:26:54.000 333 21307.82 559.82 43156.33 48132.42 2022-11-29 01:26:55.000 333 21307.83 559.75 43156.33 48132.43 2022-11-29 01:26:56.000 333 21307.85 559.74 43156.31 48132.42 2022-11-29 01:26:57.000 333 21307.82 559.73 43156.35 48132.42 2022-11-29 01:26:58.000 333 21307.76 559.75 43156.38 48132.43 2022-11-29 01:26:59.000 333 21307.75 559.77 43156.30 48132.42 2022-11-29 01:27:00.000 333 21307.86 559.71 43156.35 48132.41 2022-11-29 01:27:01.000 333 21307.81 559.72 43156.33 48132.40 2022-11-29 01:27:02.000 333 21307.80 559.73 43156.33 48132.39 2022-11-29 01:27:03.000 333 21307.80 559.77 43156.33 48132.39 2022-11-29 01:27:04.000 333 21307.77 559.77 43156.33 48132.37 2022-11-29 01:27:05.000 333 21307.74 559.73 43156.34 48132.36 2022-11-29 01:27:06.000 333 21307.74 559.65 43156.29 48132.36 2022-11-29 01:27:07.000 333 21307.69 559.60 43156.34 48132.38 2022-11-29 01:27:08.000 333 21307.69 559.62 43156.31 48132.38 2022-11-29 01:27:09.000 333 21307.68 559.66 43156.33 48132.36 2022-11-29 01:27:10.000 333 21307.70 559.66 43156.44 48132.37 2022-11-29 01:27:11.000 333 21307.63 559.66 43156.43 48132.36 2022-11-29 01:27:12.000 333 21307.60 559.68 43156.34 48132.35 2022-11-29 01:27:13.000 333 21307.59 559.64 43156.33 48132.32 2022-11-29 01:27:14.000 333 21307.61 559.56 43156.35 48132.33 2022-11-29 01:27:15.000 333 21307.62 559.58 43156.31 48132.34 2022-11-29 01:27:16.000 333 21307.63 559.56 43156.37 48132.33 2022-11-29 01:27:17.000 333 21307.56 559.56 43156.42 48132.33 2022-11-29 01:27:18.000 333 21307.53 559.55 43156.37 48132.34 2022-11-29 01:27:19.000 333 21307.56 559.51 43156.38 48132.32 2022-11-29 01:27:20.000 333 21307.58 559.50 43156.38 48132.31 2022-11-29 01:27:21.000 333 21307.56 559.53 43156.39 48132.32 2022-11-29 01:27:22.000 333 21307.52 559.52 43156.42 48132.29 2022-11-29 01:27:23.000 333 21307.50 559.55 43156.42 48132.29 2022-11-29 01:27:24.000 333 21307.42 559.49 43156.38 48132.28 2022-11-29 01:27:25.000 333 21307.43 559.42 43156.40 48132.27 2022-11-29 01:27:26.000 333 21307.48 559.52 43156.41 48132.25 2022-11-29 01:27:27.000 333 21307.39 559.46 43156.42 48132.22 2022-11-29 01:27:28.000 333 21307.30 559.51 43156.34 48132.24 2022-11-29 01:27:29.000 333 21307.33 559.46 43156.40 48132.20 2022-11-29 01:27:30.000 333 21307.30 559.52 43156.42 48132.21 2022-11-29 01:27:31.000 333 21307.25 559.51 43156.38 48132.18 2022-11-29 01:27:32.000 333 21307.23 559.47 43156.39 48132.20 2022-11-29 01:27:33.000 333 21307.27 559.46 43156.41 48132.17 2022-11-29 01:27:34.000 333 21307.31 559.48 43156.37 48132.17 2022-11-29 01:27:35.000 333 21307.26 559.48 43156.40 48132.16 2022-11-29 01:27:36.000 333 21307.26 559.44 43156.38 48132.15 2022-11-29 01:27:37.000 333 21307.25 559.45 43156.33 48132.16 2022-11-29 01:27:38.000 333 21307.23 559.45 43156.28 48132.14 2022-11-29 01:27:39.000 333 21307.22 559.44 43156.33 48132.13 2022-11-29 01:27:40.000 333 21307.19 559.42 43156.34 48132.12 2022-11-29 01:27:41.000 333 21307.12 559.44 43156.38 48132.14 2022-11-29 01:27:42.000 333 21307.10 559.43 43156.38 48132.11 2022-11-29 01:27:43.000 333 21307.10 559.37 43156.35 48132.09 2022-11-29 01:27:44.000 333 21307.02 559.33 43156.33 48132.09 2022-11-29 01:27:45.000 333 21307.06 559.29 43156.30 48132.08 2022-11-29 01:27:46.000 333 21307.06 559.34 43156.33 48132.11 2022-11-29 01:27:47.000 333 21307.02 559.43 43156.37 48132.08 2022-11-29 01:27:48.000 333 21307.06 559.44 43156.35 48132.08 2022-11-29 01:27:49.000 333 21307.04 559.38 43156.29 48132.07 2022-11-29 01:27:50.000 333 21307.02 559.52 43156.31 48132.06 2022-11-29 01:27:51.000 333 21307.05 559.45 43156.30 48132.04 2022-11-29 01:27:52.000 333 21306.99 559.46 43156.31 48132.08 2022-11-29 01:27:53.000 333 21307.05 559.56 43156.33 48132.06 2022-11-29 01:27:54.000 333 21307.01 559.52 43156.34 48132.06 2022-11-29 01:27:55.000 333 21306.98 559.56 43156.30 48132.05 2022-11-29 01:27:56.000 333 21306.93 559.56 43156.30 48132.03 2022-11-29 01:27:57.000 333 21306.91 559.53 43156.29 48132.02 2022-11-29 01:27:58.000 333 21306.95 559.54 43156.31 48132.01 2022-11-29 01:27:59.000 333 21306.89 559.51 43156.30 48132.00 2022-11-29 01:28:00.000 333 21306.89 559.46 43156.27 48132.00 2022-11-29 01:28:01.000 333 21306.94 559.41 43156.33 48131.98 2022-11-29 01:28:02.000 333 21306.96 559.49 43156.28 48131.99 2022-11-29 01:28:03.000 333 21306.90 559.50 43156.30 48131.99 2022-11-29 01:28:04.000 333 21306.92 559.46 43156.29 48131.98 2022-11-29 01:28:05.000 333 21306.88 559.44 43156.28 48131.95 2022-11-29 01:28:06.000 333 21306.92 559.39 43156.31 48131.98 2022-11-29 01:28:07.000 333 21306.98 559.38 43156.35 48131.96 2022-11-29 01:28:08.000 333 21306.91 559.41 43156.30 48131.95 2022-11-29 01:28:09.000 333 21306.90 559.43 43156.26 48131.94 2022-11-29 01:28:10.000 333 21306.85 559.30 43156.30 48131.93 2022-11-29 01:28:11.000 333 21306.82 559.34 43156.33 48131.92 2022-11-29 01:28:12.000 333 21306.81 559.36 43156.34 48131.91 2022-11-29 01:28:13.000 333 21306.77 559.39 43156.35 48131.93 2022-11-29 01:28:14.000 333 21306.78 559.31 43156.28 48131.90 2022-11-29 01:28:15.000 333 21306.82 559.31 43156.26 48131.90 2022-11-29 01:28:16.000 333 21306.77 559.24 43156.27 48131.88 2022-11-29 01:28:17.000 333 21306.69 559.23 43156.23 48131.86 2022-11-29 01:28:18.000 333 21306.66 559.28 43156.17 48131.85 2022-11-29 01:28:19.000 333 21306.57 559.33 43156.20 48131.83 2022-11-29 01:28:20.000 333 21306.58 559.34 43156.14 48131.76 2022-11-29 01:28:21.000 333 21306.60 559.34 43156.12 48131.72 2022-11-29 01:28:22.000 333 21306.60 559.31 43156.13 48131.71 2022-11-29 01:28:23.000 333 21306.57 559.24 43156.10 48131.68 2022-11-29 01:28:24.000 333 21306.56 559.24 43156.10 48131.68 2022-11-29 01:28:25.000 333 21306.50 559.24 43156.12 48131.65 2022-11-29 01:28:26.000 333 21306.54 559.25 43156.11 48131.65 2022-11-29 01:28:27.000 333 21306.54 559.19 43156.10 48131.64 2022-11-29 01:28:28.000 333 21306.51 559.22 43156.07 48131.63 2022-11-29 01:28:29.000 333 21306.42 559.18 43156.09 48131.66 2022-11-29 01:28:30.000 333 21306.46 559.11 43156.13 48131.64 2022-11-29 01:28:31.000 333 21306.45 559.14 43156.21 48131.63 2022-11-29 01:28:32.000 333 21306.38 559.18 43156.21 48131.61 2022-11-29 01:28:33.000 333 21306.40 559.23 43156.17 48131.62 2022-11-29 01:28:34.000 333 21306.42 559.25 43156.13 48131.60 2022-11-29 01:28:35.000 333 21306.39 559.22 43156.13 48131.61 2022-11-29 01:28:36.000 333 21306.37 559.26 43156.16 48131.59 2022-11-29 01:28:37.000 333 21306.38 559.30 43156.15 48131.57 2022-11-29 01:28:38.000 333 21306.36 559.29 43156.12 48131.58 2022-11-29 01:28:39.000 333 21306.35 559.29 43156.06 48131.55 2022-11-29 01:28:40.000 333 21306.32 559.26 43156.06 48131.55 2022-11-29 01:28:41.000 333 21306.34 559.29 43156.05 48131.54 2022-11-29 01:28:42.000 333 21306.32 559.25 43156.07 48131.55 2022-11-29 01:28:43.000 333 21306.30 559.22 43156.08 48131.52 2022-11-29 01:28:44.000 333 21306.33 559.19 43156.04 48131.52 2022-11-29 01:28:45.000 333 21306.31 559.25 43156.01 48131.51 2022-11-29 01:28:46.000 333 21306.25 559.34 43156.07 48131.50 2022-11-29 01:28:47.000 333 21306.27 559.26 43156.03 48131.50 2022-11-29 01:28:48.000 333 21306.25 559.23 43156.03 48131.50 2022-11-29 01:28:49.000 333 21306.28 559.25 43156.03 48131.49 2022-11-29 01:28:50.000 333 21306.32 559.19 43156.03 48131.47 2022-11-29 01:28:51.000 333 21306.30 559.26 43156.01 48131.46 2022-11-29 01:28:52.000 333 21306.25 559.29 43156.03 48131.46 2022-11-29 01:28:53.000 333 21306.22 559.25 43156.06 48131.46 2022-11-29 01:28:54.000 333 21306.29 559.27 43156.03 48131.44 2022-11-29 01:28:55.000 333 21306.22 559.25 43156.06 48131.44 2022-11-29 01:28:56.000 333 21306.17 559.19 43156.08 48131.43 2022-11-29 01:28:57.000 333 21306.20 559.11 43156.05 48131.47 2022-11-29 01:28:58.000 333 21306.20 559.12 43156.08 48131.50 2022-11-29 01:28:59.000 333 21306.23 559.11 43156.12 48131.55 2022-11-29 01:29:00.000 333 21306.22 559.14 43156.16 48131.54 2022-11-29 01:29:01.000 333 21306.26 559.06 43156.16 48131.58 2022-11-29 01:29:02.000 333 21306.20 559.00 43156.16 48131.57 2022-11-29 01:29:03.000 333 21306.23 559.07 43156.17 48131.58 2022-11-29 01:29:04.000 333 21306.20 559.10 43156.15 48131.56 2022-11-29 01:29:05.000 333 21306.16 559.08 43156.23 48131.55 2022-11-29 01:29:06.000 333 21306.14 559.02 43156.17 48131.55 2022-11-29 01:29:07.000 333 21306.13 559.03 43156.18 48131.51 2022-11-29 01:29:08.000 333 21306.03 559.10 43156.17 48131.52 2022-11-29 01:29:09.000 333 21305.97 559.03 43156.24 48131.51 2022-11-29 01:29:10.000 333 21306.05 559.09 43156.22 48131.49 2022-11-29 01:29:11.000 333 21305.97 559.10 43156.16 48131.47 2022-11-29 01:29:12.000 333 21305.91 559.06 43156.18 48131.44 2022-11-29 01:29:13.000 333 21305.88 559.08 43156.16 48131.41 2022-11-29 01:29:14.000 333 21305.90 559.08 43156.15 48131.43 2022-11-29 01:29:15.000 333 21305.84 559.08 43156.07 48131.38 2022-11-29 01:29:16.000 333 21305.85 559.08 43156.06 48131.39 2022-11-29 01:29:17.000 333 21305.86 559.05 43156.10 48131.37 2022-11-29 01:29:18.000 333 21305.87 559.15 43156.08 48131.36 2022-11-29 01:29:19.000 333 21305.82 559.20 43156.10 48131.37 2022-11-29 01:29:20.000 333 21305.82 559.30 43156.11 48131.36 2022-11-29 01:29:21.000 333 21305.84 559.31 43156.11 48131.33 2022-11-29 01:29:22.000 333 21305.82 559.35 43156.07 48131.33 2022-11-29 01:29:23.000 333 21305.72 559.31 43156.06 48131.29 2022-11-29 01:29:24.000 333 21305.71 559.34 43156.04 48131.28 2022-11-29 01:29:25.000 333 21305.81 559.31 43156.04 48131.25 2022-11-29 01:29:26.000 333 21305.78 559.30 43155.98 48131.25 2022-11-29 01:29:27.000 333 21305.72 559.34 43155.97 48131.23 2022-11-29 01:29:28.000 333 21305.70 559.37 43155.92 48131.19 2022-11-29 01:29:29.000 333 21305.70 559.39 43155.89 48131.20 2022-11-29 01:29:30.000 333 21305.68 559.41 43155.94 48131.19 2022-11-29 01:29:31.000 333 21305.69 559.47 43155.97 48131.17 2022-11-29 01:29:32.000 333 21305.66 559.47 43155.97 48131.18 2022-11-29 01:29:33.000 333 21305.66 559.44 43155.98 48131.16 2022-11-29 01:29:34.000 333 21305.67 559.39 43155.97 48131.16 2022-11-29 01:29:35.000 333 21305.66 559.38 43156.00 48131.16 2022-11-29 01:29:36.000 333 21305.64 559.41 43156.00 48131.16 2022-11-29 01:29:37.000 333 21305.67 559.43 43156.03 48131.15 2022-11-29 01:29:38.000 333 21305.63 559.43 43155.99 48131.14 2022-11-29 01:29:39.000 333 21305.62 559.43 43155.97 48131.15 2022-11-29 01:29:40.000 333 21305.63 559.38 43155.97 48131.15 2022-11-29 01:29:41.000 333 21305.63 559.44 43155.95 48131.14 2022-11-29 01:29:42.000 333 21305.62 559.46 43155.93 48131.13 2022-11-29 01:29:43.000 333 21305.69 559.43 43155.97 48131.15 2022-11-29 01:29:44.000 333 21305.66 559.39 43155.95 48131.14 2022-11-29 01:29:45.000 333 21305.63 559.38 43155.99 48131.14 2022-11-29 01:29:46.000 333 21305.62 559.37 43156.01 48131.13 2022-11-29 01:29:47.000 333 21305.62 559.38 43155.97 48131.13 2022-11-29 01:29:48.000 333 21305.66 559.35 43155.98 48131.14 2022-11-29 01:29:49.000 333 21305.63 559.38 43156.03 48131.13 2022-11-29 01:29:50.000 333 21305.62 559.45 43155.97 48131.12 2022-11-29 01:29:51.000 333 21305.57 559.46 43155.98 48131.14 2022-11-29 01:29:52.000 333 21305.51 559.45 43155.99 48131.11 2022-11-29 01:29:53.000 333 21305.51 559.53 43155.90 48131.11 2022-11-29 01:29:54.000 333 21305.48 559.64 43155.91 48131.06 2022-11-29 01:29:55.000 333 21305.45 559.71 43155.93 48131.04 2022-11-29 01:29:56.000 333 21305.45 559.69 43155.89 48131.03 2022-11-29 01:29:57.000 333 21305.45 559.75 43155.91 48131.01 2022-11-29 01:29:58.000 333 21305.41 559.72 43155.87 48130.99 2022-11-29 01:29:59.000 333 21305.41 559.80 43155.85 48130.99 2022-11-29 01:30:00.000 333 21305.37 559.84 43155.86 48130.93 2022-11-29 01:30:01.000 333 21305.31 559.88 43155.84 48130.93 2022-11-29 01:30:02.000 333 21305.33 559.86 43155.79 48130.91 2022-11-29 01:30:03.000 333 21305.32 559.97 43155.76 48130.92 2022-11-29 01:30:04.000 333 21305.28 559.98 43155.78 48130.89 2022-11-29 01:30:05.000 333 21305.25 560.03 43155.81 48130.87 2022-11-29 01:30:06.000 333 21305.28 560.06 43155.89 48130.89 2022-11-29 01:30:07.000 333 21305.28 560.11 43155.83 48130.87 2022-11-29 01:30:08.000 333 21305.31 560.15 43155.76 48130.86 2022-11-29 01:30:09.000 333 21305.33 560.14 43155.83 48130.86 2022-11-29 01:30:10.000 333 21305.30 560.13 43155.79 48130.87 2022-11-29 01:30:11.000 333 21305.30 560.22 43155.80 48130.84 2022-11-29 01:30:12.000 333 21305.35 560.26 43155.76 48130.84 2022-11-29 01:30:13.000 333 21305.31 560.33 43155.78 48130.85 2022-11-29 01:30:14.000 333 21305.24 560.38 43155.78 48130.85 2022-11-29 01:30:15.000 333 21305.32 560.37 43155.78 48130.86 2022-11-29 01:30:16.000 333 21305.36 560.43 43155.75 48130.88 2022-11-29 01:30:17.000 333 21305.37 560.44 43155.80 48130.86 2022-11-29 01:30:18.000 333 21305.35 560.50 43155.81 48130.85 2022-11-29 01:30:19.000 333 21305.39 560.50 43155.81 48130.86 2022-11-29 01:30:20.000 333 21305.46 560.44 43155.80 48130.86 2022-11-29 01:30:21.000 333 21305.37 560.41 43155.76 48130.88 2022-11-29 01:30:22.000 333 21305.37 560.51 43155.76 48130.88 2022-11-29 01:30:23.000 333 21305.38 560.52 43155.76 48130.85 2022-11-29 01:30:24.000 333 21305.33 560.49 43155.78 48130.85 2022-11-29 01:30:25.000 333 21305.37 560.63 43155.74 48130.81 2022-11-29 01:30:26.000 333 21305.36 560.60 43155.70 48130.81 2022-11-29 01:30:27.000 333 21305.34 560.63 43155.70 48130.78 2022-11-29 01:30:28.000 333 21305.34 560.66 43155.76 48130.78 2022-11-29 01:30:29.000 333 21305.27 560.75 43155.70 48130.75 2022-11-29 01:30:30.000 333 21305.28 560.78 43155.66 48130.77 2022-11-29 01:30:31.000 333 21305.34 560.84 43155.63 48130.74 2022-11-29 01:30:32.000 333 21305.36 560.86 43155.67 48130.75 2022-11-29 01:30:33.000 333 21305.35 560.88 43155.60 48130.74 2022-11-29 01:30:34.000 333 21305.40 560.88 43155.63 48130.74 2022-11-29 01:30:35.000 333 21305.41 560.88 43155.64 48130.75 2022-11-29 01:30:36.000 333 21305.39 560.92 43155.67 48130.73 2022-11-29 01:30:37.000 333 21305.33 560.96 43155.62 48130.75 2022-11-29 01:30:38.000 333 21305.34 560.98 43155.60 48130.74 2022-11-29 01:30:39.000 333 21305.40 561.00 43155.65 48130.72 2022-11-29 01:30:40.000 333 21305.41 561.04 43155.61 48130.71 2022-11-29 01:30:41.000 333 21305.43 561.10 43155.59 48130.70 2022-11-29 01:30:42.000 333 21305.41 561.12 43155.52 48130.71 2022-11-29 01:30:43.000 333 21305.45 561.12 43155.60 48130.71 2022-11-29 01:30:44.000 333 21305.43 561.15 43155.63 48130.70 2022-11-29 01:30:45.000 333 21305.44 561.26 43155.65 48130.71 2022-11-29 01:30:46.000 333 21305.44 561.27 43155.57 48130.71 2022-11-29 01:30:47.000 333 21305.47 561.32 43155.58 48130.72 2022-11-29 01:30:48.000 333 21305.47 561.36 43155.61 48130.71 2022-11-29 01:30:49.000 333 21305.49 561.37 43155.58 48130.70 2022-11-29 01:30:50.000 333 21305.52 561.31 43155.58 48130.72 2022-11-29 01:30:51.000 333 21305.54 561.35 43155.58 48130.73 2022-11-29 01:30:52.000 333 21305.49 561.41 43155.55 48130.74 2022-11-29 01:30:53.000 333 21305.42 561.44 43155.56 48130.73 2022-11-29 01:30:54.000 333 21305.51 561.45 43155.62 48130.73 2022-11-29 01:30:55.000 333 21305.53 561.47 43155.62 48130.74 2022-11-29 01:30:56.000 333 21305.51 561.53 43155.65 48130.74 2022-11-29 01:30:57.000 333 21305.46 561.55 43155.51 48130.71 2022-11-29 01:30:58.000 333 21305.45 561.56 43155.54 48130.72 2022-11-29 01:30:59.000 333 21305.44 561.61 43155.55 48130.72 2022-11-29 01:31:00.000 333 21305.40 561.57 43155.51 48130.69 2022-11-29 01:31:01.000 333 21305.39 561.51 43155.54 48130.70 2022-11-29 01:31:02.000 333 21305.42 561.62 43155.50 48130.67 2022-11-29 01:31:03.000 333 21305.44 561.66 43155.49 48130.70 2022-11-29 01:31:04.000 333 21305.43 561.66 43155.44 48130.69 2022-11-29 01:31:05.000 333 21305.49 561.73 43155.47 48130.69 2022-11-29 01:31:06.000 333 21305.48 561.71 43155.45 48130.72 2022-11-29 01:31:07.000 333 21305.46 561.68 43155.45 48130.69 2022-11-29 01:31:08.000 333 21305.57 561.73 43155.49 48130.74 2022-11-29 01:31:09.000 333 21305.59 561.76 43155.56 48130.76 2022-11-29 01:31:10.000 333 21305.53 561.72 43155.51 48130.76 2022-11-29 01:31:11.000 333 21305.58 561.77 43155.49 48130.78 2022-11-29 01:31:12.000 333 21305.62 561.81 43155.55 48130.77 2022-11-29 01:31:13.000 333 21305.58 561.83 43155.58 48130.78 2022-11-29 01:31:14.000 333 21305.54 561.88 43155.56 48130.78 2022-11-29 01:31:15.000 333 21305.54 561.92 43155.59 48130.77 2022-11-29 01:31:16.000 333 21305.52 561.90 43155.53 48130.77 2022-11-29 01:31:17.000 333 21305.53 561.93 43155.55 48130.75 2022-11-29 01:31:18.000 333 21305.54 562.03 43155.55 48130.74 2022-11-29 01:31:19.000 333 21305.47 562.07 43155.52 48130.73 2022-11-29 01:31:20.000 333 21305.41 562.16 43155.49 48130.69 2022-11-29 01:31:21.000 333 21305.40 562.21 43155.44 48130.68 2022-11-29 01:31:22.000 333 21305.35 562.22 43155.47 48130.66 2022-11-29 01:31:23.000 333 21305.38 562.26 43155.49 48130.63 2022-11-29 01:31:24.000 333 21305.37 562.29 43155.50 48130.62 2022-11-29 01:31:25.000 333 21305.34 562.38 43155.43 48130.59 2022-11-29 01:31:26.000 333 21305.37 562.45 43155.39 48130.59 2022-11-29 01:31:27.000 333 21305.34 562.49 43155.44 48130.58 2022-11-29 01:31:28.000 333 21305.32 562.57 43155.41 48130.58 2022-11-29 01:31:29.000 333 21305.32 562.59 43155.43 48130.58 2022-11-29 01:31:30.000 333 21305.30 562.56 43155.37 48130.55 2022-11-29 01:31:31.000 333 21305.23 562.57 43155.42 48130.56 2022-11-29 01:31:32.000 333 21305.27 562.62 43155.40 48130.55 2022-11-29 01:31:33.000 333 21305.24 562.66 43155.39 48130.53 2022-11-29 01:31:34.000 333 21305.29 562.75 43155.33 48130.52 2022-11-29 01:31:35.000 333 21305.25 562.83 43155.26 48130.50 2022-11-29 01:31:36.000 333 21305.24 562.82 43155.29 48130.50 2022-11-29 01:31:37.000 333 21305.25 562.79 43155.34 48130.48 2022-11-29 01:31:38.000 333 21305.31 562.81 43155.34 48130.48 2022-11-29 01:31:39.000 333 21305.34 562.89 43155.35 48130.48 2022-11-29 01:31:40.000 333 21305.32 562.93 43155.38 48130.48 2022-11-29 01:31:41.000 333 21305.29 562.96 43155.32 48130.48 2022-11-29 01:31:42.000 333 21305.31 563.00 43155.35 48130.48 2022-11-29 01:31:43.000 333 21305.33 562.99 43155.34 48130.47 2022-11-29 01:31:44.000 333 21305.34 563.06 43155.28 48130.48 2022-11-29 01:31:45.000 333 21305.29 563.13 43155.29 48130.46 2022-11-29 01:31:46.000 333 21305.31 563.19 43155.27 48130.44 2022-11-29 01:31:47.000 333 21305.34 563.21 43155.30 48130.45 2022-11-29 01:31:48.000 333 21305.37 563.24 43155.27 48130.44 2022-11-29 01:31:49.000 333 21305.38 563.28 43155.27 48130.42 2022-11-29 01:31:50.000 333 21305.36 563.32 43155.25 48130.40 2022-11-29 01:31:51.000 333 21305.31 563.45 43155.18 48130.38 2022-11-29 01:31:52.000 333 21305.31 563.50 43155.15 48130.34 2022-11-29 01:31:53.000 333 21305.33 563.52 43155.15 48130.32 2022-11-29 01:31:54.000 333 21305.33 563.47 43155.09 48130.31 2022-11-29 01:31:55.000 333 21305.33 563.58 43155.15 48130.28 2022-11-29 01:31:56.000 333 21305.29 563.65 43155.15 48130.29 2022-11-29 01:31:57.000 333 21305.31 563.72 43155.17 48130.27 2022-11-29 01:31:58.000 333 21305.28 563.76 43155.22 48130.27 2022-11-29 01:31:59.000 333 21305.27 563.79 43155.16 48130.24 2022-11-29 01:32:00.000 333 21305.30 563.80 43155.10 48130.24 2022-11-29 01:32:01.000 333 21305.28 563.83 43155.11 48130.20 2022-11-29 01:32:02.000 333 21305.31 563.93 43155.11 48130.21 2022-11-29 01:32:03.000 333 21305.31 564.03 43154.98 48130.20 2022-11-29 01:32:04.000 333 21305.25 564.10 43155.00 48130.16 2022-11-29 01:32:05.000 333 21305.20 564.21 43155.01 48130.14 2022-11-29 01:32:06.000 333 21305.21 564.24 43154.98 48130.12 2022-11-29 01:32:07.000 333 21305.24 564.26 43154.98 48130.11 2022-11-29 01:32:08.000 333 21305.22 564.28 43154.96 48130.10 2022-11-29 01:32:09.000 333 21305.23 564.27 43154.93 48130.07 2022-11-29 01:32:10.000 333 21305.26 564.20 43154.95 48130.07 2022-11-29 01:32:11.000 333 21305.27 564.22 43154.96 48130.09 2022-11-29 01:32:12.000 333 21305.27 564.24 43154.96 48130.09 2022-11-29 01:32:13.000 333 21305.31 564.25 43154.97 48130.09 2022-11-29 01:32:14.000 333 21305.27 564.25 43155.02 48130.10 2022-11-29 01:32:15.000 333 21305.32 564.27 43154.99 48130.10 2022-11-29 01:32:16.000 333 21305.31 564.18 43154.96 48130.12 2022-11-29 01:32:17.000 333 21305.39 564.19 43154.94 48130.14 2022-11-29 01:32:18.000 333 21305.39 564.19 43154.97 48130.14 2022-11-29 01:32:19.000 333 21305.38 564.19 43154.91 48130.16 2022-11-29 01:32:20.000 333 21305.43 564.20 43154.93 48130.19 2022-11-29 01:32:21.000 333 21305.56 564.20 43154.98 48130.19 2022-11-29 01:32:22.000 333 21305.51 564.21 43154.94 48130.21 2022-11-29 01:32:23.000 333 21305.48 564.21 43154.96 48130.22 2022-11-29 01:32:24.000 333 21305.60 564.22 43154.94 48130.24 2022-11-29 01:32:25.000 333 21305.67 564.21 43154.91 48130.28 2022-11-29 01:32:26.000 333 21305.75 564.31 43154.98 48130.28 2022-11-29 01:32:27.000 333 21305.78 564.36 43154.92 48130.31 2022-11-29 01:32:28.000 333 21305.73 564.30 43154.93 48130.32 2022-11-29 01:32:29.000 333 21305.76 564.40 43154.96 48130.31 2022-11-29 01:32:30.000 333 21305.76 564.45 43154.95 48130.33 2022-11-29 01:32:31.000 333 21305.79 564.42 43154.91 48130.35 2022-11-29 01:32:32.000 333 21305.84 564.45 43154.94 48130.36 2022-11-29 01:32:33.000 333 21305.89 564.47 43154.94 48130.36 2022-11-29 01:32:34.000 333 21305.92 564.54 43154.92 48130.35 2022-11-29 01:32:35.000 333 21305.95 564.54 43154.92 48130.36 2022-11-29 01:32:36.000 333 21305.94 564.57 43154.90 48130.37 2022-11-29 01:32:37.000 333 21305.87 564.58 43154.91 48130.35 2022-11-29 01:32:38.000 333 21305.92 564.59 43154.89 48130.35 2022-11-29 01:32:39.000 333 21305.87 564.59 43154.86 48130.36 2022-11-29 01:32:40.000 333 21305.89 564.62 43154.87 48130.36 2022-11-29 01:32:41.000 333 21305.90 564.64 43154.96 48130.40 2022-11-29 01:32:42.000 333 21305.91 564.56 43154.93 48130.40 2022-11-29 01:32:43.000 333 21305.88 564.63 43154.95 48130.41 2022-11-29 01:32:44.000 333 21305.89 564.65 43154.95 48130.42 2022-11-29 01:32:45.000 333 21305.91 564.75 43154.93 48130.45 2022-11-29 01:32:46.000 333 21305.86 564.77 43154.95 48130.42 2022-11-29 01:32:47.000 333 21305.86 564.86 43155.01 48130.41 2022-11-29 01:32:48.000 333 21305.90 564.89 43154.96 48130.42 2022-11-29 01:32:49.000 333 21305.85 564.84 43154.94 48130.42 2022-11-29 01:32:50.000 333 21305.88 564.89 43154.97 48130.41 2022-11-29 01:32:51.000 333 21305.88 564.99 43155.02 48130.40 2022-11-29 01:32:52.000 333 21305.88 565.01 43154.98 48130.40 2022-11-29 01:32:53.000 333 21305.87 564.97 43155.03 48130.40 2022-11-29 01:32:54.000 333 21305.90 564.94 43155.02 48130.41 2022-11-29 01:32:55.000 333 21305.88 564.96 43154.99 48130.41 2022-11-29 01:32:56.000 333 21305.91 564.94 43154.97 48130.42 2022-11-29 01:32:57.000 333 21305.85 564.98 43154.88 48130.40 2022-11-29 01:32:58.000 333 21305.93 565.04 43154.90 48130.41 2022-11-29 01:32:59.000 333 21305.99 565.07 43154.97 48130.42 2022-11-29 01:33:00.000 333 21305.99 565.08 43154.96 48130.44 2022-11-29 01:33:01.000 333 21305.95 565.06 43154.93 48130.45 2022-11-29 01:33:02.000 333 21305.99 565.01 43154.93 48130.46 2022-11-29 01:33:03.000 333 21306.01 565.06 43154.98 48130.45 2022-11-29 01:33:04.000 333 21306.03 565.05 43154.98 48130.47 2022-11-29 01:33:05.000 333 21306.01 565.10 43154.99 48130.47 2022-11-29 01:33:06.000 333 21306.05 565.14 43154.93 48130.47 2022-11-29 01:33:07.000 333 21306.03 565.16 43154.94 48130.49 2022-11-29 01:33:08.000 333 21306.04 565.10 43154.98 48130.49 2022-11-29 01:33:09.000 333 21306.03 565.06 43154.96 48130.48 2022-11-29 01:33:10.000 333 21305.99 565.13 43155.01 48130.52 2022-11-29 01:33:11.000 333 21306.01 565.13 43154.98 48130.51 2022-11-29 01:33:12.000 333 21306.08 565.11 43154.97 48130.49 2022-11-29 01:33:13.000 333 21306.11 565.16 43154.95 48130.52 2022-11-29 01:33:14.000 333 21306.08 565.07 43154.98 48130.51 2022-11-29 01:33:15.000 333 21306.14 565.08 43154.97 48130.51 2022-11-29 01:33:16.000 333 21306.07 565.14 43155.04 48130.52 2022-11-29 01:33:17.000 333 21306.06 565.20 43155.05 48130.51 2022-11-29 01:33:18.000 333 21306.03 565.21 43155.09 48130.53 2022-11-29 01:33:19.000 333 21306.11 565.17 43155.05 48130.48 2022-11-29 01:33:20.000 333 21306.07 565.13 43155.00 48130.49 2022-11-29 01:33:21.000 333 21305.98 565.16 43155.05 48130.47 2022-11-29 01:33:22.000 333 21306.01 565.16 43154.93 48130.48 2022-11-29 01:33:23.000 333 21305.96 565.12 43154.95 48130.47 2022-11-29 01:33:24.000 333 21305.99 565.04 43154.99 48130.50 2022-11-29 01:33:25.000 333 21306.00 564.95 43154.98 48130.52 2022-11-29 01:33:26.000 333 21305.96 565.00 43155.03 48130.56 2022-11-29 01:33:27.000 333 21306.05 565.00 43155.09 48130.57 2022-11-29 01:33:28.000 333 21306.05 564.97 43155.04 48130.59 2022-11-29 01:33:29.000 333 21306.04 564.94 43155.10 48130.55 2022-11-29 01:33:30.000 333 21306.05 565.08 43155.12 48130.57 2022-11-29 01:33:31.000 333 21305.98 565.09 43155.10 48130.58 2022-11-29 01:33:32.000 333 21305.98 565.04 43155.05 48130.54 2022-11-29 01:33:33.000 333 21305.98 565.11 43155.11 48130.57 2022-11-29 01:33:34.000 333 21305.95 565.02 43155.09 48130.57 2022-11-29 01:33:35.000 333 21305.99 565.12 43155.09 48130.55 2022-11-29 01:33:36.000 333 21305.96 565.10 43155.03 48130.58 2022-11-29 01:33:37.000 333 21305.95 565.16 43155.05 48130.57 2022-11-29 01:33:38.000 333 21305.97 565.24 43155.11 48130.58 2022-11-29 01:33:39.000 333 21306.03 565.30 43155.09 48130.58 2022-11-29 01:33:40.000 333 21306.05 565.30 43155.07 48130.57 2022-11-29 01:33:41.000 333 21306.09 565.35 43155.02 48130.59 2022-11-29 01:33:42.000 333 21306.11 565.34 43155.06 48130.59 2022-11-29 01:33:43.000 333 21306.11 565.35 43155.11 48130.62 2022-11-29 01:33:44.000 333 21306.14 565.39 43155.15 48130.61 2022-11-29 01:33:45.000 333 21306.16 565.48 43155.15 48130.65 2022-11-29 01:33:46.000 333 21306.17 565.50 43155.13 48130.66 2022-11-29 01:33:47.000 333 21306.12 565.57 43155.15 48130.64 2022-11-29 01:33:48.000 333 21306.18 565.67 43155.06 48130.64 2022-11-29 01:33:49.000 333 21306.23 565.70 43155.05 48130.61 2022-11-29 01:33:50.000 333 21306.29 565.71 43154.98 48130.61 2022-11-29 01:33:51.000 333 21306.30 565.71 43154.96 48130.60 2022-11-29 01:33:52.000 333 21306.31 565.73 43154.97 48130.60 2022-11-29 01:33:53.000 333 21306.40 565.80 43154.98 48130.60 2022-11-29 01:33:54.000 333 21306.34 565.76 43155.01 48130.63 2022-11-29 01:33:55.000 333 21306.34 565.88 43154.98 48130.62 2022-11-29 01:33:56.000 333 21306.37 565.84 43154.96 48130.64 2022-11-29 01:33:57.000 333 21306.43 565.81 43154.95 48130.64 2022-11-29 01:33:58.000 333 21306.35 565.76 43154.96 48130.65 2022-11-29 01:33:59.000 333 21306.38 565.71 43155.02 48130.65 2022-11-29 01:34:00.000 333 21306.43 565.66 43154.98 48130.70 2022-11-29 01:34:01.000 333 21306.49 565.64 43155.04 48130.73 2022-11-29 01:34:02.000 333 21306.46 565.59 43155.08 48130.76 2022-11-29 01:34:03.000 333 21306.43 565.58 43155.12 48130.78 2022-11-29 01:34:04.000 333 21306.53 565.67 43155.15 48130.78 2022-11-29 01:34:05.000 333 21306.52 565.70 43155.13 48130.81 2022-11-29 01:34:06.000 333 21306.51 565.67 43155.15 48130.80 2022-11-29 01:34:07.000 333 21306.43 565.70 43155.18 48130.80 2022-11-29 01:34:08.000 333 21306.40 565.70 43155.15 48130.80 2022-11-29 01:34:09.000 333 21306.41 565.72 43155.13 48130.80 2022-11-29 01:34:10.000 333 21306.41 565.71 43155.15 48130.82 2022-11-29 01:34:11.000 333 21306.41 565.68 43155.05 48130.81 2022-11-29 01:34:12.000 333 21306.39 565.71 43155.07 48130.78 2022-11-29 01:34:13.000 333 21306.36 565.80 43155.13 48130.75 2022-11-29 01:34:14.000 333 21306.27 565.83 43155.15 48130.76 2022-11-29 01:34:15.000 333 21306.26 565.86 43155.21 48130.71 2022-11-29 01:34:16.000 333 21306.23 565.97 43155.09 48130.69 2022-11-29 01:34:17.000 333 21306.24 566.01 43155.07 48130.70 2022-11-29 01:34:18.000 333 21306.24 566.00 43155.09 48130.69 2022-11-29 01:34:19.000 333 21306.24 566.06 43155.07 48130.66 2022-11-29 01:34:20.000 333 21306.25 566.08 43155.04 48130.65 2022-11-29 01:34:21.000 333 21306.20 566.12 43155.02 48130.62 2022-11-29 01:34:22.000 333 21306.12 566.17 43155.00 48130.59 2022-11-29 01:34:23.000 333 21306.15 566.21 43154.94 48130.58 2022-11-29 01:34:24.000 333 21306.21 566.26 43154.96 48130.55 2022-11-29 01:34:25.000 333 21306.21 566.22 43154.96 48130.55 2022-11-29 01:34:26.000 333 21306.20 566.26 43155.01 48130.55 2022-11-29 01:34:27.000 333 21306.26 566.31 43155.04 48130.54 2022-11-29 01:34:28.000 333 21306.22 566.34 43155.00 48130.54 2022-11-29 01:34:29.000 333 21306.23 566.30 43155.03 48130.54 2022-11-29 01:34:30.000 333 21306.23 566.24 43155.00 48130.56 2022-11-29 01:34:31.000 333 21306.30 566.28 43154.90 48130.57 2022-11-29 01:34:32.000 333 21306.33 566.32 43154.94 48130.58 2022-11-29 01:34:33.000 333 21306.23 566.40 43154.91 48130.57 2022-11-29 01:34:34.000 333 21306.27 566.47 43154.84 48130.58 2022-11-29 01:34:35.000 333 21306.29 566.51 43154.91 48130.59 2022-11-29 01:34:36.000 333 21306.35 566.46 43154.95 48130.59 2022-11-29 01:34:37.000 333 21306.41 566.51 43154.94 48130.57 2022-11-29 01:34:38.000 333 21306.34 566.58 43154.88 48130.56 2022-11-29 01:34:39.000 333 21306.24 566.49 43154.90 48130.53 2022-11-29 01:34:40.000 333 21306.20 566.60 43154.88 48130.52 2022-11-29 01:34:41.000 333 21306.24 566.65 43154.81 48130.50 2022-11-29 01:34:42.000 333 21306.23 566.67 43154.82 48130.50 2022-11-29 01:34:43.000 333 21306.22 566.73 43154.83 48130.48 2022-11-29 01:34:44.000 333 21306.18 566.67 43154.82 48130.46 2022-11-29 01:34:45.000 333 21306.17 566.72 43154.74 48130.45 2022-11-29 01:34:46.000 333 21306.20 566.76 43154.73 48130.45 2022-11-29 01:34:47.000 333 21306.24 566.83 43154.73 48130.44 2022-11-29 01:34:48.000 333 21306.23 566.86 43154.73 48130.45 2022-11-29 01:34:49.000 333 21306.25 566.87 43154.79 48130.44 2022-11-29 01:34:50.000 333 21306.27 566.92 43154.82 48130.44 2022-11-29 01:34:51.000 333 21306.26 566.91 43154.81 48130.44 2022-11-29 01:34:52.000 333 21306.26 566.99 43154.84 48130.44 2022-11-29 01:34:53.000 333 21306.31 566.98 43154.90 48130.43 2022-11-29 01:34:54.000 333 21306.28 566.94 43154.82 48130.43 2022-11-29 01:34:55.000 333 21306.25 566.97 43154.81 48130.45 2022-11-29 01:34:56.000 333 21306.26 567.02 43154.73 48130.44 2022-11-29 01:34:57.000 333 21306.25 566.95 43154.73 48130.44 2022-11-29 01:34:58.000 333 21306.25 566.99 43154.73 48130.45 2022-11-29 01:34:59.000 333 21306.27 567.01 43154.74 48130.45 2022-11-29 01:35:00.000 333 21306.25 567.00 43154.77 48130.43 2022-11-29 01:35:01.000 333 21306.31 566.98 43154.83 48130.47 2022-11-29 01:35:02.000 333 21306.31 566.96 43154.81 48130.49 2022-11-29 01:35:03.000 333 21306.35 566.92 43154.82 48130.49 2022-11-29 01:35:04.000 333 21306.31 566.99 43154.86 48130.50 2022-11-29 01:35:05.000 333 21306.37 566.98 43154.85 48130.51 2022-11-29 01:35:06.000 333 21306.42 566.98 43154.84 48130.52 2022-11-29 01:35:07.000 333 21306.48 566.95 43154.94 48130.56 2022-11-29 01:35:08.000 333 21306.45 566.99 43154.91 48130.58 2022-11-29 01:35:09.000 333 21306.45 566.96 43154.88 48130.61 2022-11-29 01:35:10.000 333 21306.53 567.02 43154.91 48130.64 2022-11-29 01:35:11.000 333 21306.56 567.10 43154.91 48130.63 2022-11-29 01:35:12.000 333 21306.50 567.10 43154.90 48130.63 2022-11-29 01:35:13.000 333 21306.55 567.16 43154.90 48130.65 2022-11-29 01:35:14.000 333 21306.53 567.25 43154.88 48130.64 2022-11-29 01:35:15.000 333 21306.54 567.27 43154.86 48130.65 2022-11-29 01:35:16.000 333 21306.53 567.32 43154.84 48130.64 2022-11-29 01:35:17.000 333 21306.47 567.33 43154.88 48130.61 2022-11-29 01:35:18.000 333 21306.47 567.45 43154.86 48130.57 2022-11-29 01:35:19.000 333 21306.47 567.49 43154.89 48130.58 2022-11-29 01:35:20.000 333 21306.46 567.50 43154.88 48130.55 2022-11-29 01:35:21.000 333 21306.38 567.58 43154.86 48130.55 2022-11-29 01:35:22.000 333 21306.36 567.66 43154.85 48130.54 2022-11-29 01:35:23.000 333 21306.38 567.70 43154.81 48130.52 2022-11-29 01:35:24.000 333 21306.37 567.70 43154.88 48130.48 2022-11-29 01:35:25.000 333 21306.40 567.70 43154.90 48130.49 2022-11-29 01:35:26.000 333 21306.36 567.67 43154.87 48130.51 2022-11-29 01:35:27.000 333 21306.32 567.76 43154.88 48130.49 2022-11-29 01:35:28.000 333 21306.32 567.79 43154.92 48130.52 2022-11-29 01:35:29.000 333 21306.34 567.74 43154.86 48130.50 2022-11-29 01:35:30.000 333 21306.33 567.73 43154.83 48130.50 2022-11-29 01:35:31.000 333 21306.34 567.79 43154.90 48130.50 2022-11-29 01:35:32.000 333 21306.37 567.90 43154.88 48130.48 2022-11-29 01:35:33.000 333 21306.29 567.88 43154.88 48130.51 2022-11-29 01:35:34.000 333 21306.30 567.83 43154.85 48130.52 2022-11-29 01:35:35.000 333 21306.36 567.83 43154.82 48130.49 2022-11-29 01:35:36.000 333 21306.39 567.86 43154.83 48130.51 2022-11-29 01:35:37.000 333 21306.39 567.87 43154.87 48130.51 2022-11-29 01:35:38.000 333 21306.46 567.80 43154.82 48130.55 2022-11-29 01:35:39.000 333 21306.47 567.80 43154.77 48130.56 2022-11-29 01:35:40.000 333 21306.62 567.85 43154.84 48130.60 2022-11-29 01:35:41.000 333 21306.77 567.89 43154.84 48130.65 2022-11-29 01:35:42.000 333 21306.82 567.91 43154.86 48130.70 2022-11-29 01:35:43.000 333 21306.93 567.79 43154.89 48130.75 2022-11-29 01:35:44.000 333 21306.98 567.83 43154.85 48130.80 2022-11-29 01:35:45.000 333 21307.06 567.86 43154.88 48130.82 2022-11-29 01:35:46.000 333 21307.11 567.83 43154.91 48130.87 2022-11-29 01:35:47.000 333 21307.13 567.90 43154.95 48130.88 2022-11-29 01:35:48.000 333 21307.15 567.94 43154.89 48130.90 2022-11-29 01:35:49.000 333 21307.16 567.95 43154.90 48130.90 2022-11-29 01:35:50.000 333 21307.10 568.00 43154.87 48130.90 2022-11-29 01:35:51.000 333 21307.05 567.99 43154.88 48130.89 2022-11-29 01:35:52.000 333 21307.07 567.98 43154.90 48130.89 2022-11-29 01:35:53.000 333 21307.08 568.06 43154.90 48130.89 2022-11-29 01:35:54.000 333 21307.09 568.05 43154.93 48130.90 2022-11-29 01:35:55.000 333 21307.07 568.06 43154.89 48130.89 2022-11-29 01:35:56.000 333 21307.04 568.07 43154.86 48130.89 2022-11-29 01:35:57.000 333 21307.09 568.03 43154.90 48130.89 2022-11-29 01:35:58.000 333 21307.07 568.04 43154.90 48130.88 2022-11-29 01:35:59.000 333 21307.10 568.10 43154.88 48130.90 2022-11-29 01:36:00.000 333 21307.09 568.15 43154.86 48130.88 2022-11-29 01:36:01.000 333 21307.07 568.11 43154.87 48130.89 2022-11-29 01:36:02.000 333 21307.02 568.10 43154.89 48130.88 2022-11-29 01:36:03.000 333 21307.07 568.27 43154.86 48130.86 2022-11-29 01:36:04.000 333 21307.08 568.25 43154.89 48130.90 2022-11-29 01:36:05.000 333 21307.07 568.18 43154.85 48130.86 2022-11-29 01:36:06.000 333 21306.95 568.08 43154.83 48130.84 2022-11-29 01:36:07.000 333 21306.84 568.21 43154.77 48130.78 2022-11-29 01:36:08.000 333 21306.78 568.29 43154.83 48130.71 2022-11-29 01:36:09.000 333 21306.73 568.30 43154.85 48130.64 2022-11-29 01:36:10.000 333 21306.65 568.25 43154.75 48130.59 2022-11-29 01:36:11.000 333 21306.64 568.23 43154.73 48130.58 2022-11-29 01:36:12.000 333 21306.61 568.21 43154.71 48130.56 2022-11-29 01:36:13.000 333 21306.66 568.22 43154.73 48130.56 2022-11-29 01:36:14.000 333 21306.63 568.24 43154.74 48130.55 2022-11-29 01:36:15.000 333 21306.67 568.20 43154.71 48130.53 2022-11-29 01:36:16.000 333 21306.57 568.22 43154.68 48130.52 2022-11-29 01:36:17.000 333 21306.54 568.20 43154.75 48130.50 2022-11-29 01:36:18.000 333 21306.55 568.19 43154.74 48130.51 2022-11-29 01:36:19.000 333 21306.57 568.21 43154.78 48130.49 2022-11-29 01:36:20.000 333 21306.54 568.18 43154.81 48130.54 2022-11-29 01:36:21.000 333 21306.54 568.18 43154.75 48130.51 2022-11-29 01:36:22.000 333 21306.54 568.21 43154.76 48130.54 2022-11-29 01:36:23.000 333 21306.50 568.23 43154.78 48130.54 2022-11-29 01:36:24.000 333 21306.53 568.25 43154.77 48130.52 2022-11-29 01:36:25.000 333 21306.55 568.33 43154.81 48130.52 2022-11-29 01:36:26.000 333 21306.55 568.35 43154.81 48130.54 2022-11-29 01:36:27.000 333 21306.53 568.33 43154.84 48130.53 2022-11-29 01:36:28.000 333 21306.51 568.31 43154.85 48130.52 2022-11-29 01:36:29.000 333 21306.50 568.29 43154.79 48130.54 2022-11-29 01:36:30.000 333 21306.53 568.40 43154.78 48130.54 2022-11-29 01:36:31.000 333 21306.54 568.51 43154.78 48130.52 2022-11-29 01:36:32.000 333 21306.51 568.45 43154.73 48130.52 2022-11-29 01:36:33.000 333 21306.51 568.49 43154.73 48130.52 2022-11-29 01:36:34.000 333 21306.49 568.48 43154.75 48130.51 2022-11-29 01:36:35.000 333 21306.47 568.56 43154.75 48130.49 2022-11-29 01:36:36.000 333 21306.48 568.56 43154.71 48130.47 2022-11-29 01:36:37.000 333 21306.51 568.47 43154.68 48130.46 2022-11-29 01:36:38.000 333 21306.43 568.45 43154.67 48130.44 2022-11-29 01:36:39.000 333 21306.44 568.49 43154.69 48130.44 2022-11-29 01:36:40.000 333 21306.44 568.45 43154.72 48130.44 2022-11-29 01:36:41.000 333 21306.46 568.44 43154.73 48130.45 2022-11-29 01:36:42.000 333 21306.48 568.43 43154.67 48130.45 2022-11-29 01:36:43.000 333 21306.48 568.47 43154.70 48130.45 2022-11-29 01:36:44.000 333 21306.42 568.45 43154.73 48130.46 2022-11-29 01:36:45.000 333 21306.40 568.42 43154.76 48130.46 2022-11-29 01:36:46.000 333 21306.45 568.35 43154.78 48130.49 2022-11-29 01:36:47.000 333 21306.45 568.27 43154.76 48130.46 2022-11-29 01:36:48.000 333 21306.42 568.28 43154.77 48130.47 2022-11-29 01:36:49.000 333 21306.45 568.35 43154.75 48130.46 2022-11-29 01:36:50.000 333 21306.49 568.39 43154.74 48130.47 2022-11-29 01:36:51.000 333 21306.47 568.37 43154.74 48130.45 2022-11-29 01:36:52.000 333 21306.50 568.39 43154.76 48130.46 2022-11-29 01:36:53.000 333 21306.48 568.39 43154.74 48130.45 2022-11-29 01:36:54.000 333 21306.48 568.42 43154.73 48130.45 2022-11-29 01:36:55.000 333 21306.42 568.47 43154.76 48130.45 2022-11-29 01:36:56.000 333 21306.41 568.53 43154.77 48130.46 2022-11-29 01:36:57.000 333 21306.38 568.57 43154.76 48130.43 2022-11-29 01:36:58.000 333 21306.43 568.61 43154.74 48130.43 2022-11-29 01:36:59.000 333 21306.39 568.52 43154.75 48130.41 2022-11-29 01:37:00.000 333 21306.32 568.56 43154.71 48130.43 2022-11-29 01:37:01.000 333 21306.44 568.52 43154.74 48130.43 2022-11-29 01:37:02.000 333 21306.48 568.56 43154.71 48130.42 2022-11-29 01:37:03.000 333 21306.47 568.55 43154.73 48130.39 2022-11-29 01:37:04.000 333 21306.39 568.55 43154.71 48130.42 2022-11-29 01:37:05.000 333 21306.42 568.54 43154.71 48130.42 2022-11-29 01:37:06.000 333 21306.44 568.57 43154.69 48130.40 2022-11-29 01:37:07.000 333 21306.42 568.58 43154.70 48130.42 2022-11-29 01:37:08.000 333 21306.40 568.47 43154.71 48130.42 2022-11-29 01:37:09.000 333 21306.42 568.44 43154.73 48130.40 2022-11-29 01:37:10.000 333 21306.43 568.44 43154.74 48130.42 2022-11-29 01:37:11.000 333 21306.33 568.36 43154.78 48130.38 2022-11-29 01:37:12.000 333 21306.40 568.31 43154.74 48130.40 2022-11-29 01:37:13.000 333 21306.38 568.29 43154.75 48130.39 2022-11-29 01:37:14.000 333 21306.43 568.37 43154.81 48130.40 2022-11-29 01:37:15.000 333 21306.34 568.31 43154.75 48130.39 2022-11-29 01:37:16.000 333 21306.31 568.24 43154.71 48130.40 2022-11-29 01:37:17.000 333 21306.30 568.27 43154.73 48130.41 2022-11-29 01:37:18.000 333 21306.32 568.25 43154.71 48130.43 2022-11-29 01:37:19.000 333 21306.38 568.22 43154.72 48130.41 2022-11-29 01:37:20.000 333 21306.32 568.16 43154.67 48130.43 2022-11-29 01:37:21.000 333 21306.37 568.23 43154.73 48130.42 2022-11-29 01:37:22.000 333 21306.39 568.15 43154.75 48130.43 2022-11-29 01:37:23.000 333 21306.39 568.11 43154.71 48130.43 2022-11-29 01:37:24.000 333 21306.40 568.17 43154.72 48130.42 2022-11-29 01:37:25.000 333 21306.43 568.27 43154.75 48130.44 2022-11-29 01:37:26.000 333 21306.40 568.22 43154.77 48130.43 2022-11-29 01:37:27.000 333 21306.36 568.24 43154.75 48130.45 2022-11-29 01:37:28.000 333 21306.34 568.29 43154.79 48130.45 2022-11-29 01:37:29.000 333 21306.39 568.25 43154.73 48130.42 2022-11-29 01:37:30.000 333 21306.36 568.27 43154.71 48130.43 2022-11-29 01:37:31.000 333 21306.35 568.25 43154.71 48130.43 2022-11-29 01:37:32.000 333 21306.29 568.29 43154.77 48130.42 2022-11-29 01:37:33.000 333 21306.32 568.29 43154.77 48130.41 2022-11-29 01:37:34.000 333 21306.30 568.33 43154.77 48130.42 2022-11-29 01:37:35.000 333 21306.30 568.34 43154.74 48130.39 2022-11-29 01:37:36.000 333 21306.28 568.34 43154.74 48130.40 2022-11-29 01:37:37.000 333 21306.25 568.29 43154.75 48130.43 2022-11-29 01:37:38.000 333 21306.23 568.26 43154.75 48130.42 2022-11-29 01:37:39.000 333 21306.28 568.24 43154.77 48130.44 2022-11-29 01:37:40.000 333 21306.24 568.19 43154.78 48130.41 2022-11-29 01:37:41.000 333 21306.23 568.15 43154.76 48130.41 2022-11-29 01:37:42.000 333 21306.26 568.15 43154.77 48130.43 2022-11-29 01:37:43.000 333 21306.31 568.10 43154.79 48130.45 2022-11-29 01:37:44.000 333 21306.29 567.98 43154.81 48130.47 2022-11-29 01:37:45.000 333 21306.23 567.98 43154.78 48130.50 2022-11-29 01:37:46.000 333 21306.24 567.92 43154.82 48130.46 2022-11-29 01:37:47.000 333 21306.31 568.00 43154.83 48130.48 2022-11-29 01:37:48.000 333 21306.35 567.94 43154.90 48130.49 2022-11-29 01:37:49.000 333 21306.33 567.86 43154.90 48130.51 2022-11-29 01:37:50.000 333 21306.32 567.89 43154.93 48130.51 2022-11-29 01:37:51.000 333 21306.27 567.96 43154.93 48130.51 2022-11-29 01:37:52.000 333 21306.27 567.84 43154.89 48130.54 2022-11-29 01:37:53.000 333 21306.34 567.90 43154.82 48130.52 2022-11-29 01:37:54.000 333 21306.30 567.90 43154.78 48130.54 2022-11-29 01:37:55.000 333 21306.33 567.92 43154.83 48130.55 2022-11-29 01:37:56.000 333 21306.36 567.96 43154.81 48130.54 2022-11-29 01:37:57.000 333 21306.27 567.98 43154.74 48130.54 2022-11-29 01:37:58.000 333 21306.24 567.99 43154.78 48130.54 2022-11-29 01:37:59.000 333 21306.30 567.95 43154.84 48130.53 2022-11-29 01:38:00.000 333 21306.28 568.01 43154.83 48130.53 2022-11-29 01:38:01.000 333 21306.29 567.94 43154.81 48130.54 2022-11-29 01:38:02.000 333 21306.27 567.98 43154.84 48130.51 2022-11-29 01:38:03.000 333 21306.30 568.00 43154.84 48130.52 2022-11-29 01:38:04.000 333 21306.31 568.01 43154.84 48130.50 2022-11-29 01:38:05.000 333 21306.31 568.04 43154.86 48130.51 2022-11-29 01:38:06.000 333 21306.27 568.03 43154.84 48130.49 2022-11-29 01:38:07.000 333 21306.27 568.04 43154.82 48130.51 2022-11-29 01:38:08.000 333 21306.26 568.03 43154.88 48130.46 2022-11-29 01:38:09.000 333 21306.20 568.04 43154.83 48130.48 2022-11-29 01:38:10.000 333 21306.13 568.04 43154.84 48130.47 2022-11-29 01:38:11.000 333 21306.12 568.01 43154.82 48130.43 2022-11-29 01:38:12.000 333 21306.16 568.02 43154.78 48130.42 2022-11-29 01:38:13.000 333 21306.15 567.97 43154.78 48130.39 2022-11-29 01:38:14.000 333 21306.17 567.94 43154.73 48130.40 2022-11-29 01:38:15.000 333 21306.19 567.92 43154.81 48130.38 2022-11-29 01:38:16.000 333 21306.10 567.94 43154.78 48130.41 2022-11-29 01:38:17.000 333 21306.09 567.91 43154.74 48130.39 2022-11-29 01:38:18.000 333 21306.14 567.95 43154.74 48130.41 2022-11-29 01:38:19.000 333 21306.19 567.91 43154.76 48130.41 2022-11-29 01:38:20.000 333 21306.22 567.92 43154.84 48130.41 2022-11-29 01:38:21.000 333 21306.18 567.82 43154.77 48130.41 2022-11-29 01:38:22.000 333 21306.20 567.76 43154.75 48130.43 2022-11-29 01:38:23.000 333 21306.19 567.71 43154.82 48130.43 2022-11-29 01:38:24.000 333 21306.22 567.74 43154.90 48130.42 2022-11-29 01:38:25.000 333 21306.20 567.70 43154.86 48130.44 2022-11-29 01:38:26.000 333 21306.15 567.63 43154.90 48130.44 2022-11-29 01:38:27.000 333 21306.15 567.57 43154.94 48130.42 2022-11-29 01:38:28.000 333 21306.20 567.56 43154.92 48130.44 2022-11-29 01:38:29.000 333 21306.16 567.56 43154.86 48130.43 2022-11-29 01:38:30.000 333 21306.13 567.55 43154.89 48130.44 2022-11-29 01:38:31.000 333 21306.08 567.55 43154.88 48130.43 2022-11-29 01:38:32.000 333 21305.99 567.50 43154.85 48130.42 2022-11-29 01:38:33.000 333 21305.99 567.53 43154.91 48130.40 2022-11-29 01:38:34.000 333 21305.97 567.60 43154.89 48130.40 2022-11-29 01:38:35.000 333 21306.01 567.61 43154.92 48130.39 2022-11-29 01:38:36.000 333 21305.99 567.56 43154.86 48130.37 2022-11-29 01:38:37.000 333 21305.92 567.57 43154.85 48130.36 2022-11-29 01:38:38.000 333 21305.85 567.66 43154.83 48130.33 2022-11-29 01:38:39.000 333 21305.88 567.68 43154.79 48130.34 2022-11-29 01:38:40.000 333 21305.86 567.78 43154.80 48130.31 2022-11-29 01:38:41.000 333 21305.77 567.80 43154.84 48130.30 2022-11-29 01:38:42.000 333 21305.78 567.77 43154.81 48130.28 2022-11-29 01:38:43.000 333 21305.81 567.77 43154.81 48130.29 2022-11-29 01:38:44.000 333 21305.82 567.75 43154.85 48130.33 2022-11-29 01:38:45.000 333 21305.82 567.69 43154.88 48130.31 2022-11-29 01:38:46.000 333 21305.82 567.64 43154.91 48130.34 2022-11-29 01:38:47.000 333 21305.75 567.63 43154.94 48130.33 2022-11-29 01:38:48.000 333 21305.83 567.65 43154.92 48130.35 2022-11-29 01:38:49.000 333 21305.84 567.62 43154.92 48130.35 2022-11-29 01:38:50.000 333 21305.84 567.60 43154.90 48130.35 2022-11-29 01:38:51.000 333 21305.81 567.54 43154.88 48130.34 2022-11-29 01:38:52.000 333 21305.80 567.53 43154.93 48130.33 2022-11-29 01:38:53.000 333 21305.76 567.49 43154.92 48130.34 2022-11-29 01:38:54.000 333 21305.75 567.42 43154.90 48130.33 2022-11-29 01:38:55.000 333 21305.68 567.40 43154.81 48130.30 2022-11-29 01:38:56.000 333 21305.62 567.30 43154.90 48130.31 2022-11-29 01:38:57.000 333 21305.62 567.28 43154.94 48130.30 2022-11-29 01:38:58.000 333 21305.65 567.32 43154.91 48130.29 2022-11-29 01:38:59.000 333 21305.66 567.30 43154.95 48130.28 2022-11-29 01:39:00.000 333 21305.62 567.30 43154.96 48130.29 2022-11-29 01:39:01.000 333 21305.62 567.22 43154.95 48130.29 2022-11-29 01:39:02.000 333 21305.60 567.25 43154.93 48130.28 2022-11-29 01:39:03.000 333 21305.57 567.25 43154.91 48130.28 2022-11-29 01:39:04.000 333 21305.57 567.27 43154.99 48130.31 2022-11-29 01:39:05.000 333 21305.55 567.30 43155.00 48130.28 2022-11-29 01:39:06.000 333 21305.61 567.25 43154.97 48130.29 2022-11-29 01:39:07.000 333 21305.58 567.30 43154.93 48130.28 2022-11-29 01:39:08.000 333 21305.57 567.34 43154.90 48130.27 2022-11-29 01:39:09.000 333 21305.53 567.34 43154.92 48130.27 2022-11-29 01:39:10.000 333 21305.53 567.37 43154.90 48130.25 2022-11-29 01:39:11.000 333 21305.56 567.45 43154.88 48130.24 2022-11-29 01:39:12.000 333 21305.57 567.49 43154.93 48130.25 2022-11-29 01:39:13.000 333 21305.53 567.49 43154.91 48130.26 2022-11-29 01:39:14.000 333 21305.43 567.43 43154.95 48130.27 2022-11-29 01:39:15.000 333 21305.48 567.46 43154.94 48130.25 2022-11-29 01:39:16.000 333 21305.44 567.46 43154.98 48130.24 2022-11-29 01:39:17.000 333 21305.30 567.44 43154.97 48130.23 2022-11-29 01:39:18.000 333 21305.28 567.49 43154.98 48130.22 2022-11-29 01:39:19.000 333 21305.33 567.50 43154.98 48130.18 2022-11-29 01:39:20.000 333 21305.23 567.44 43155.00 48130.15 2022-11-29 01:39:21.000 333 21305.18 567.40 43155.02 48130.13 2022-11-29 01:39:22.000 333 21305.09 567.36 43155.02 48130.15 2022-11-29 01:39:23.000 333 21305.01 567.33 43155.07 48130.17 2022-11-29 01:39:24.000 333 21305.01 567.28 43155.08 48130.15 2022-11-29 01:39:25.000 333 21304.99 567.26 43155.15 48130.18 2022-11-29 01:39:26.000 333 21305.00 567.25 43155.13 48130.18 2022-11-29 01:39:27.000 333 21305.00 567.25 43155.15 48130.19 2022-11-29 01:39:28.000 333 21304.99 567.23 43155.18 48130.17 2022-11-29 01:39:29.000 333 21304.92 567.27 43155.18 48130.19 2022-11-29 01:39:30.000 333 21304.95 567.26 43155.16 48130.18 2022-11-29 01:39:31.000 333 21304.92 567.21 43155.19 48130.17 2022-11-29 01:39:32.000 333 21304.95 567.26 43155.23 48130.21 2022-11-29 01:39:33.000 333 21304.89 567.28 43155.23 48130.20 2022-11-29 01:39:34.000 333 21304.84 567.28 43155.19 48130.18 2022-11-29 01:39:35.000 333 21304.89 567.25 43155.21 48130.18 2022-11-29 01:39:36.000 333 21304.86 567.26 43155.15 48130.19 2022-11-29 01:39:37.000 333 21304.91 567.35 43155.17 48130.17 2022-11-29 01:39:38.000 333 21304.91 567.28 43155.21 48130.19 2022-11-29 01:39:39.000 333 21304.87 567.21 43155.18 48130.18 2022-11-29 01:39:40.000 333 21304.91 567.21 43155.17 48130.19 2022-11-29 01:39:41.000 333 21304.94 567.24 43155.15 48130.19 2022-11-29 01:39:42.000 333 21304.90 567.27 43155.18 48130.19 2022-11-29 01:39:43.000 333 21304.90 567.26 43155.20 48130.20 2022-11-29 01:39:44.000 333 21304.83 567.24 43155.25 48130.21 2022-11-29 01:39:45.000 333 21304.89 567.21 43155.25 48130.21 2022-11-29 01:39:46.000 333 21304.88 567.27 43155.25 48130.22 2022-11-29 01:39:47.000 333 21304.83 567.27 43155.22 48130.19 2022-11-29 01:39:48.000 333 21304.79 567.27 43155.19 48130.20 2022-11-29 01:39:49.000 333 21304.83 567.29 43155.21 48130.18 2022-11-29 01:39:50.000 333 21304.80 567.27 43155.25 48130.19 2022-11-29 01:39:51.000 333 21304.77 567.23 43155.28 48130.17 2022-11-29 01:39:52.000 333 21304.80 567.14 43155.25 48130.19 2022-11-29 01:39:53.000 333 21304.77 567.15 43155.28 48130.21 2022-11-29 01:39:54.000 333 21304.80 567.14 43155.23 48130.20 2022-11-29 01:39:55.000 333 21304.72 567.09 43155.28 48130.23 2022-11-29 01:39:56.000 333 21304.78 567.12 43155.33 48130.21 2022-11-29 01:39:57.000 333 21304.85 567.13 43155.28 48130.24 2022-11-29 01:39:58.000 333 21304.86 567.07 43155.27 48130.25 2022-11-29 01:39:59.000 333 21304.86 566.99 43155.28 48130.23 2022-11-29 01:40:00.000 333 21304.83 566.95 43155.37 48130.26 2022-11-29 01:40:01.000 333 21304.84 566.88 43155.39 48130.29 2022-11-29 01:40:02.000 333 21304.89 566.85 43155.35 48130.32 2022-11-29 01:40:03.000 333 21304.87 566.80 43155.34 48130.31 2022-11-29 01:40:04.000 333 21304.88 566.74 43155.40 48130.33 2022-11-29 01:40:05.000 333 21304.85 566.73 43155.38 48130.33 2022-11-29 01:40:06.000 333 21304.86 566.73 43155.38 48130.33 2022-11-29 01:40:07.000 333 21304.81 566.72 43155.40 48130.35 2022-11-29 01:40:08.000 333 21304.76 566.64 43155.37 48130.34 2022-11-29 01:40:09.000 333 21304.80 566.60 43155.41 48130.34 2022-11-29 01:40:10.000 333 21304.80 566.57 43155.40 48130.35 2022-11-29 01:40:11.000 333 21304.79 566.55 43155.39 48130.35 2022-11-29 01:40:12.000 333 21304.83 566.49 43155.39 48130.34 2022-11-29 01:40:13.000 333 21304.82 566.52 43155.45 48130.35 2022-11-29 01:40:14.000 333 21304.76 566.54 43155.43 48130.35 2022-11-29 01:40:15.000 333 21304.76 566.57 43155.43 48130.34 2022-11-29 01:40:16.000 333 21304.75 566.46 43155.40 48130.32 2022-11-29 01:40:17.000 333 21304.77 566.46 43155.43 48130.33 2022-11-29 01:40:18.000 333 21304.74 566.47 43155.43 48130.32 2022-11-29 01:40:19.000 333 21304.67 566.37 43155.43 48130.30 2022-11-29 01:40:20.000 333 21304.76 566.34 43155.46 48130.31 2022-11-29 01:40:21.000 333 21304.76 566.36 43155.43 48130.31 2022-11-29 01:40:22.000 333 21304.62 566.31 43155.43 48130.32 2022-11-29 01:40:23.000 333 21304.64 566.23 43155.51 48130.30 2022-11-29 01:40:24.000 333 21304.61 566.28 43155.39 48130.31 2022-11-29 01:40:25.000 333 21304.56 566.30 43155.43 48130.30 2022-11-29 01:40:26.000 333 21304.58 566.26 43155.42 48130.28 2022-11-29 01:40:27.000 333 21304.63 566.31 43155.45 48130.25 2022-11-29 01:40:28.000 333 21304.58 566.31 43155.46 48130.25 2022-11-29 01:40:29.000 333 21304.53 566.29 43155.47 48130.26 2022-11-29 01:40:30.000 333 21304.44 566.28 43155.46 48130.25 2022-11-29 01:40:31.000 333 21304.44 566.27 43155.55 48130.25 2022-11-29 01:40:32.000 333 21304.44 566.33 43155.55 48130.26 2022-11-29 01:40:33.000 333 21304.42 566.34 43155.46 48130.24 2022-11-29 01:40:34.000 333 21304.45 566.35 43155.45 48130.21 2022-11-29 01:40:35.000 333 21304.39 566.36 43155.42 48130.21 2022-11-29 01:40:36.000 333 21304.30 566.29 43155.42 48130.20 2022-11-29 01:40:37.000 333 21304.31 566.27 43155.49 48130.19 2022-11-29 01:40:38.000 333 21304.31 566.28 43155.52 48130.19 2022-11-29 01:40:39.000 333 21304.29 566.37 43155.52 48130.16 2022-11-29 01:40:40.000 333 21304.28 566.31 43155.49 48130.16 2022-11-29 01:40:41.000 333 21304.27 566.28 43155.51 48130.14 2022-11-29 01:40:42.000 333 21304.28 566.31 43155.51 48130.13 2022-11-29 01:40:43.000 333 21304.25 566.36 43155.47 48130.12 2022-11-29 01:40:44.000 333 21304.22 566.34 43155.43 48130.11 2022-11-29 01:40:45.000 333 21304.18 566.40 43155.46 48130.08 2022-11-29 01:40:46.000 333 21304.17 566.36 43155.54 48130.09 2022-11-29 01:40:47.000 333 21304.17 566.41 43155.51 48130.06 2022-11-29 01:40:48.000 333 21304.20 566.40 43155.44 48130.07 2022-11-29 01:40:49.000 333 21304.19 566.40 43155.47 48130.05 2022-11-29 01:40:50.000 333 21304.12 566.43 43155.49 48130.03 2022-11-29 01:40:51.000 333 21304.12 566.42 43155.50 48130.03 2022-11-29 01:40:52.000 333 21304.08 566.47 43155.49 48130.02 2022-11-29 01:40:53.000 333 21304.03 566.46 43155.45 48130.01 2022-11-29 01:40:54.000 333 21304.00 566.50 43155.43 48129.99 2022-11-29 01:40:55.000 333 21303.99 566.50 43155.50 48130.00 2022-11-29 01:40:56.000 333 21304.00 566.52 43155.47 48129.97 2022-11-29 01:40:57.000 333 21304.03 566.50 43155.43 48129.98 2022-11-29 01:40:58.000 333 21304.01 566.54 43155.43 48129.96 2022-11-29 01:40:59.000 333 21303.97 566.49 43155.43 48129.95 2022-11-29 01:41:00.000 333 21303.96 566.52 43155.40 48129.92 2022-11-29 01:41:01.000 333 21303.95 566.50 43155.41 48129.92 2022-11-29 01:41:02.000 333 21303.93 566.48 43155.41 48129.94 2022-11-29 01:41:03.000 333 21303.95 566.50 43155.39 48129.92 2022-11-29 01:41:04.000 333 21303.88 566.46 43155.42 48129.91 2022-11-29 01:41:05.000 333 21303.91 566.49 43155.51 48129.88 2022-11-29 01:41:06.000 333 21303.90 566.45 43155.48 48129.89 2022-11-29 01:41:07.000 333 21303.87 566.38 43155.45 48129.87 2022-11-29 01:41:08.000 333 21303.85 566.46 43155.51 48129.88 2022-11-29 01:41:09.000 333 21303.83 566.51 43155.49 48129.89 2022-11-29 01:41:10.000 333 21303.78 566.52 43155.42 48129.86 2022-11-29 01:41:11.000 333 21303.76 566.52 43155.45 48129.85 2022-11-29 01:41:12.000 333 21303.80 566.50 43155.41 48129.84 2022-11-29 01:41:13.000 333 21303.74 566.44 43155.40 48129.81 2022-11-29 01:41:14.000 333 21303.67 566.49 43155.43 48129.81 2022-11-29 01:41:15.000 333 21303.73 566.52 43155.43 48129.78 2022-11-29 01:41:16.000 333 21303.71 566.57 43155.42 48129.75 2022-11-29 01:41:17.000 333 21303.73 566.54 43155.35 48129.77 2022-11-29 01:41:18.000 333 21303.67 566.48 43155.34 48129.76 2022-11-29 01:41:19.000 333 21303.73 566.56 43155.38 48129.75 2022-11-29 01:41:20.000 333 21303.70 566.56 43155.29 48129.74 2022-11-29 01:41:21.000 333 21303.67 566.54 43155.25 48129.72 2022-11-29 01:41:22.000 333 21303.65 566.57 43155.25 48129.70 2022-11-29 01:41:23.000 333 21303.61 566.49 43155.31 48129.69 2022-11-29 01:41:24.000 333 21303.68 566.40 43155.30 48129.70 2022-11-29 01:41:25.000 333 21303.70 566.39 43155.33 48129.70 2022-11-29 01:41:26.000 333 21303.67 566.37 43155.39 48129.70 2022-11-29 01:41:27.000 333 21303.63 566.36 43155.38 48129.70 2022-11-29 01:41:28.000 333 21303.69 566.37 43155.36 48129.69 2022-11-29 01:41:29.000 333 21303.68 566.33 43155.39 48129.71 2022-11-29 01:41:30.000 333 21303.65 566.27 43155.33 48129.70 2022-11-29 01:41:31.000 333 21303.64 566.22 43155.35 48129.69 2022-11-29 01:41:32.000 333 21303.68 566.20 43155.31 48129.72 2022-11-29 01:41:33.000 333 21303.72 566.26 43155.33 48129.71 2022-11-29 01:41:34.000 333 21303.71 566.17 43155.32 48129.71 2022-11-29 01:41:35.000 333 21303.62 566.14 43155.34 48129.71 2022-11-29 01:41:36.000 333 21303.62 566.15 43155.32 48129.72 2022-11-29 01:41:37.000 333 21303.64 566.17 43155.31 48129.73 2022-11-29 01:41:38.000 333 21303.60 566.15 43155.32 48129.72 2022-11-29 01:41:39.000 333 21303.62 566.11 43155.34 48129.71 2022-11-29 01:41:40.000 333 21303.59 566.16 43155.31 48129.69 2022-11-29 01:41:41.000 333 21303.52 566.17 43155.35 48129.68 2022-11-29 01:41:42.000 333 21303.53 566.15 43155.32 48129.70 2022-11-29 01:41:43.000 333 21303.55 566.09 43155.35 48129.69 2022-11-29 01:41:44.000 333 21303.53 566.16 43155.33 48129.67 2022-11-29 01:41:45.000 333 21303.49 566.14 43155.32 48129.68 2022-11-29 01:41:46.000 333 21303.49 566.11 43155.33 48129.66 2022-11-29 01:41:47.000 333 21303.48 566.11 43155.34 48129.67 2022-11-29 01:41:48.000 333 21303.47 566.14 43155.37 48129.65 2022-11-29 01:41:49.000 333 21303.41 566.13 43155.49 48129.65 2022-11-29 01:41:50.000 333 21303.40 566.10 43155.43 48129.65 2022-11-29 01:41:51.000 333 21303.40 566.09 43155.45 48129.64 2022-11-29 01:41:52.000 333 21303.44 566.08 43155.35 48129.67 2022-11-29 01:41:53.000 333 21303.41 566.02 43155.37 48129.65 2022-11-29 01:41:54.000 333 21303.39 565.99 43155.39 48129.63 2022-11-29 01:41:55.000 333 21303.41 566.04 43155.42 48129.64 2022-11-29 01:41:56.000 333 21303.37 566.03 43155.43 48129.64 2022-11-29 01:41:57.000 333 21303.37 565.95 43155.42 48129.60 2022-11-29 01:41:58.000 333 21303.32 566.01 43155.39 48129.62 2022-11-29 01:41:59.000 333 21303.32 565.92 43155.38 48129.62 2022-11-29 01:42:00.000 333 21303.32 565.88 43155.37 48129.63 2022-11-29 01:42:01.000 333 21303.31 565.95 43155.34 48129.63 2022-11-29 01:42:02.000 333 21303.35 565.97 43155.28 48129.60 2022-11-29 01:42:03.000 333 21303.36 566.06 43155.26 48129.52 2022-11-29 01:42:04.000 333 21303.37 566.07 43155.13 48129.47 2022-11-29 01:42:05.000 333 21303.35 566.06 43155.11 48129.41 2022-11-29 01:42:06.000 333 21303.34 566.02 43155.11 48129.39 2022-11-29 01:42:07.000 333 21303.35 565.97 43155.08 48129.38 2022-11-29 01:42:08.000 333 21303.31 566.01 43155.07 48129.37 2022-11-29 01:42:09.000 333 21303.30 566.05 43155.09 48129.35 2022-11-29 01:42:10.000 333 21303.30 566.05 43155.11 48129.35 2022-11-29 01:42:11.000 333 21303.28 565.99 43155.13 48129.36 2022-11-29 01:42:12.000 333 21303.23 566.07 43155.09 48129.32 2022-11-29 01:42:13.000 333 21303.26 566.12 43155.12 48129.32 2022-11-29 01:42:14.000 333 21303.21 566.08 43155.08 48129.33 2022-11-29 01:42:15.000 333 21303.28 566.09 43155.03 48129.31 2022-11-29 01:42:16.000 333 21303.22 566.03 43155.05 48129.30 2022-11-29 01:42:17.000 333 21303.21 566.00 43155.07 48129.26 2022-11-29 01:42:18.000 333 21303.23 566.08 43155.04 48129.26 2022-11-29 01:42:19.000 333 21303.15 566.14 43155.02 48129.25 2022-11-29 01:42:20.000 333 21303.15 566.04 43155.05 48129.25 2022-11-29 01:42:21.000 333 21303.14 565.96 43155.04 48129.26 2022-11-29 01:42:22.000 333 21303.12 565.97 43155.03 48129.25 2022-11-29 01:42:23.000 333 21303.14 565.97 43155.04 48129.24 2022-11-29 01:42:24.000 333 21303.08 565.97 43155.02 48129.22 2022-11-29 01:42:25.000 333 21303.04 565.95 43155.00 48129.21 2022-11-29 01:42:26.000 333 21303.08 565.91 43154.98 48129.20 2022-11-29 01:42:27.000 333 21303.11 565.82 43154.96 48129.19 2022-11-29 01:42:28.000 333 21303.09 565.85 43154.94 48129.17 2022-11-29 01:42:29.000 333 21303.05 565.83 43154.96 48129.17 2022-11-29 01:42:30.000 333 21303.07 565.81 43154.96 48129.17 2022-11-29 01:42:31.000 333 21303.08 565.73 43154.97 48129.17 2022-11-29 01:42:32.000 333 21303.02 565.68 43154.98 48129.16 2022-11-29 01:42:33.000 333 21302.98 565.64 43155.04 48129.17 2022-11-29 01:42:34.000 333 21302.92 565.68 43155.04 48129.16 2022-11-29 01:42:35.000 333 21302.94 565.60 43155.03 48129.14 2022-11-29 01:42:36.000 333 21302.94 565.58 43155.04 48129.12 2022-11-29 01:42:37.000 333 21302.90 565.53 43155.06 48129.13 2022-11-29 01:42:38.000 333 21302.93 565.55 43155.01 48129.13 2022-11-29 01:42:39.000 333 21302.89 565.51 43154.99 48129.13 2022-11-29 01:42:40.000 333 21302.87 565.50 43155.09 48129.10 2022-11-29 01:42:41.000 333 21302.87 565.47 43155.05 48129.11 2022-11-29 01:42:42.000 333 21302.81 565.46 43155.04 48129.12 2022-11-29 01:42:43.000 333 21302.81 565.49 43155.04 48129.09 2022-11-29 01:42:44.000 333 21302.76 565.44 43155.04 48129.07 2022-11-29 01:42:45.000 333 21302.78 565.38 43155.00 48129.06 2022-11-29 01:42:46.000 333 21302.75 565.37 43155.05 48129.05 2022-11-29 01:42:47.000 333 21302.66 565.35 43155.05 48129.06 2022-11-29 01:42:48.000 333 21302.61 565.30 43155.13 48129.04 2022-11-29 01:42:49.000 333 21302.61 565.25 43155.04 48129.02 2022-11-29 01:42:50.000 333 21302.59 565.27 43155.07 48129.01 2022-11-29 01:42:51.000 333 21302.57 565.26 43155.07 48129.02 2022-11-29 01:42:52.000 333 21302.58 565.28 43155.01 48129.02 2022-11-29 01:42:53.000 333 21302.55 565.23 43155.04 48129.00 2022-11-29 01:42:54.000 333 21302.53 565.26 43155.02 48128.99 2022-11-29 01:42:55.000 333 21302.51 565.23 43154.99 48128.99 2022-11-29 01:42:56.000 333 21302.51 565.23 43155.04 48128.98 2022-11-29 01:42:57.000 333 21302.51 565.20 43155.03 48128.97 2022-11-29 01:42:58.000 333 21302.47 565.12 43155.02 48128.97 2022-11-29 01:42:59.000 333 21302.48 565.12 43155.04 48128.98 2022-11-29 01:43:00.000 333 21302.46 565.12 43155.01 48128.96 2022-11-29 01:43:01.000 333 21302.45 565.15 43155.05 48128.96 2022-11-29 01:43:02.000 333 21302.43 565.14 43155.01 48128.95 2022-11-29 01:43:03.000 333 21302.41 565.13 43155.04 48128.93 2022-11-29 01:43:04.000 333 21302.39 565.09 43155.00 48128.94 2022-11-29 01:43:05.000 333 21302.32 565.10 43155.09 48128.93 2022-11-29 01:43:06.000 333 21302.30 565.11 43155.13 48128.93 2022-11-29 01:43:07.000 333 21302.29 565.07 43155.07 48128.91 2022-11-29 01:43:08.000 333 21302.30 565.08 43155.12 48128.92 2022-11-29 01:43:09.000 333 21302.25 565.01 43155.13 48128.92 2022-11-29 01:43:10.000 333 21302.22 565.09 43155.11 48128.88 2022-11-29 01:43:11.000 333 21302.22 565.00 43155.13 48128.87 2022-11-29 01:43:12.000 333 21302.13 564.90 43155.05 48128.86 2022-11-29 01:43:13.000 333 21302.09 564.94 43155.03 48128.86 2022-11-29 01:43:14.000 333 21302.13 564.80 43155.11 48128.85 2022-11-29 01:43:15.000 333 21302.04 564.83 43155.12 48128.83 2022-11-29 01:43:16.000 333 21302.03 564.85 43155.15 48128.79 2022-11-29 01:43:17.000 333 21302.01 564.87 43155.15 48128.77 2022-11-29 01:43:18.000 333 21301.95 564.87 43155.15 48128.76 2022-11-29 01:43:19.000 333 21301.95 564.83 43155.08 48128.73 2022-11-29 01:43:20.000 333 21301.90 564.85 43155.09 48128.72 2022-11-29 01:43:21.000 333 21301.83 564.81 43155.13 48128.72 2022-11-29 01:43:22.000 333 21301.79 564.73 43155.12 48128.71 2022-11-29 01:43:23.000 333 21301.71 564.58 43155.15 48128.67 2022-11-29 01:43:24.000 333 21301.65 564.51 43155.16 48128.69 2022-11-29 01:43:25.000 333 21301.60 564.51 43155.22 48128.71 2022-11-29 01:43:26.000 333 21301.56 564.48 43155.23 48128.74 2022-11-29 01:43:27.000 333 21301.51 564.52 43155.34 48128.74 2022-11-29 01:43:28.000 333 21301.49 564.43 43155.35 48128.72 2022-11-29 01:43:29.000 333 21301.47 564.47 43155.33 48128.72 2022-11-29 01:43:30.000 333 21301.45 564.46 43155.33 48128.70 2022-11-29 01:43:31.000 333 21301.45 564.49 43155.32 48128.70 2022-11-29 01:43:32.000 333 21301.37 564.45 43155.25 48128.69 2022-11-29 01:43:33.000 333 21301.32 564.43 43155.27 48128.67 2022-11-29 01:43:34.000 333 21301.29 564.41 43155.29 48128.66 2022-11-29 01:43:35.000 333 21301.33 564.33 43155.32 48128.66 2022-11-29 01:43:36.000 333 21301.34 564.37 43155.35 48128.65 2022-11-29 01:43:37.000 333 21301.31 564.35 43155.31 48128.65 2022-11-29 01:43:38.000 333 21301.23 564.33 43155.28 48128.64 2022-11-29 01:43:39.000 333 21301.18 564.30 43155.28 48128.62 2022-11-29 01:43:40.000 333 21301.14 564.25 43155.34 48128.60 2022-11-29 01:43:41.000 333 21301.17 564.21 43155.39 48128.63 2022-11-29 01:43:42.000 333 21301.12 564.26 43155.45 48128.64 2022-11-29 01:43:43.000 333 21301.11 564.26 43155.44 48128.65 2022-11-29 01:43:44.000 333 21301.07 564.25 43155.47 48128.64 2022-11-29 01:43:45.000 333 21301.01 564.24 43155.45 48128.63 2022-11-29 01:43:46.000 333 21301.00 564.23 43155.46 48128.63 2022-11-29 01:43:47.000 333 21300.96 564.23 43155.47 48128.64 2022-11-29 01:43:48.000 333 21300.90 564.21 43155.47 48128.61 2022-11-29 01:43:49.000 333 21300.92 564.27 43155.51 48128.62 2022-11-29 01:43:50.000 333 21300.91 564.16 43155.50 48128.59 2022-11-29 01:43:51.000 333 21300.90 564.15 43155.51 48128.59 2022-11-29 01:43:52.000 333 21300.87 564.16 43155.53 48128.58 2022-11-29 01:43:53.000 333 21300.83 564.14 43155.49 48128.61 2022-11-29 01:43:54.000 333 21300.80 564.14 43155.47 48128.58 2022-11-29 01:43:55.000 333 21300.77 564.10 43155.55 48128.56 2022-11-29 01:43:56.000 333 21300.76 564.10 43155.53 48128.57 2022-11-29 01:43:57.000 333 21300.72 564.03 43155.55 48128.56 2022-11-29 01:43:58.000 333 21300.70 564.04 43155.51 48128.54 2022-11-29 01:43:59.000 333 21300.71 563.98 43155.49 48128.55 2022-11-29 01:44:00.000 333 21300.65 563.94 43155.45 48128.56 2022-11-29 01:44:01.000 333 21300.69 563.97 43155.45 48128.53 2022-11-29 01:44:02.000 333 21300.73 564.03 43155.45 48128.50 2022-11-29 01:44:03.000 333 21300.62 563.94 43155.46 48128.51 2022-11-29 01:44:04.000 333 21300.63 563.85 43155.54 48128.52 2022-11-29 01:44:05.000 333 21300.63 563.89 43155.55 48128.48 2022-11-29 01:44:06.000 333 21300.61 563.93 43155.51 48128.48 2022-11-29 01:44:07.000 333 21300.59 563.97 43155.53 48128.47 2022-11-29 01:44:08.000 333 21300.62 563.96 43155.57 48128.46 2022-11-29 01:44:09.000 333 21300.56 563.93 43155.47 48128.45 2022-11-29 01:44:10.000 333 21300.46 563.91 43155.45 48128.43 2022-11-29 01:44:11.000 333 21300.54 563.86 43155.44 48128.43 2022-11-29 01:44:12.000 333 21300.55 563.87 43155.43 48128.41 2022-11-29 01:44:13.000 333 21300.55 563.83 43155.46 48128.42 2022-11-29 01:44:14.000 333 21300.53 563.80 43155.48 48128.42 2022-11-29 01:44:15.000 333 21300.50 563.77 43155.47 48128.39 2022-11-29 01:44:16.000 333 21300.47 563.78 43155.46 48128.40 2022-11-29 01:44:17.000 333 21300.42 563.85 43155.45 48128.39 2022-11-29 01:44:18.000 333 21300.36 563.74 43155.45 48128.37 2022-11-29 01:44:19.000 333 21300.43 563.73 43155.43 48128.37 2022-11-29 01:44:20.000 333 21300.44 563.66 43155.43 48128.36 2022-11-29 01:44:21.000 333 21300.37 563.75 43155.45 48128.36 2022-11-29 01:44:22.000 333 21300.37 563.78 43155.46 48128.36 2022-11-29 01:44:23.000 333 21300.32 563.82 43155.43 48128.35 2022-11-29 01:44:24.000 333 21300.32 563.77 43155.48 48128.34 2022-11-29 01:44:25.000 333 21300.35 563.67 43155.49 48128.35 2022-11-29 01:44:26.000 333 21300.36 563.59 43155.50 48128.37 2022-11-29 01:44:27.000 333 21300.34 563.59 43155.47 48128.37 2022-11-29 01:44:28.000 333 21300.31 563.55 43155.46 48128.37 2022-11-29 01:44:29.000 333 21300.30 563.52 43155.48 48128.33 2022-11-29 01:44:30.000 333 21300.28 563.42 43155.51 48128.35 2022-11-29 01:44:31.000 333 21300.26 563.46 43155.43 48128.34 2022-11-29 01:44:32.000 333 21300.24 563.48 43155.51 48128.35 2022-11-29 01:44:33.000 333 21300.21 563.45 43155.55 48128.34 2022-11-29 01:44:34.000 333 21300.22 563.39 43155.55 48128.32 2022-11-29 01:44:35.000 333 21300.18 563.33 43155.57 48128.35 2022-11-29 01:44:36.000 333 21300.22 563.38 43155.56 48128.30 2022-11-29 01:44:37.000 333 21300.17 563.37 43155.55 48128.29 2022-11-29 01:44:38.000 333 21300.15 563.33 43155.52 48128.28 2022-11-29 01:44:39.000 333 21300.08 563.35 43155.51 48128.27 2022-11-29 01:44:40.000 333 21300.03 563.34 43155.54 48128.25 2022-11-29 01:44:41.000 333 21300.02 563.35 43155.50 48128.23 2022-11-29 01:44:42.000 333 21300.05 563.37 43155.46 48128.23 2022-11-29 01:44:43.000 333 21300.00 563.35 43155.51 48128.21 2022-11-29 01:44:44.000 333 21300.04 563.40 43155.51 48128.21 2022-11-29 01:44:45.000 333 21300.00 563.43 43155.46 48128.18 2022-11-29 01:44:46.000 333 21299.99 563.53 43155.50 48128.18 2022-11-29 01:44:47.000 333 21299.99 563.71 43155.39 48128.16 2022-11-29 01:44:48.000 333 21299.99 563.80 43155.30 48128.06 2022-11-29 01:44:49.000 333 21300.00 563.78 43155.25 48128.02 2022-11-29 01:44:50.000 333 21299.96 563.72 43155.26 48127.96 2022-11-29 01:44:51.000 333 21299.98 563.65 43155.21 48127.92 2022-11-29 01:44:52.000 333 21299.97 563.67 43155.15 48127.89 2022-11-29 01:44:53.000 333 21299.89 563.65 43155.15 48127.84 2022-11-29 01:44:54.000 333 21299.86 563.66 43155.13 48127.84 2022-11-29 01:44:55.000 333 21299.88 563.65 43155.11 48127.82 2022-11-29 01:44:56.000 333 21299.81 563.62 43155.13 48127.80 2022-11-29 01:44:57.000 333 21299.80 563.52 43155.09 48127.80 2022-11-29 01:44:58.000 333 21299.81 563.52 43155.11 48127.78 2022-11-29 01:44:59.000 333 21299.78 563.50 43155.13 48127.78 2022-11-29 01:45:00.000 333 21299.73 563.51 43155.11 48127.77 2022-11-29 01:45:01.000 333 21299.66 563.54 43155.13 48127.76 2022-11-29 01:45:02.000 333 21299.70 563.51 43155.17 48127.76 2022-11-29 01:45:03.000 333 21299.71 563.49 43155.18 48127.73 2022-11-29 01:45:04.000 333 21299.68 563.51 43155.15 48127.72 2022-11-29 01:45:05.000 333 21299.63 563.53 43155.15 48127.70 2022-11-29 01:45:06.000 333 21299.56 563.49 43155.13 48127.68 2022-11-29 01:45:07.000 333 21299.49 563.57 43155.09 48127.67 2022-11-29 01:45:08.000 333 21299.50 563.67 43155.12 48127.66 2022-11-29 01:45:09.000 333 21299.49 563.72 43155.15 48127.65 2022-11-29 01:45:10.000 333 21299.48 563.73 43155.17 48127.64 2022-11-29 01:45:11.000 333 21299.50 563.74 43155.21 48127.64 2022-11-29 01:45:12.000 333 21299.43 563.77 43155.15 48127.60 2022-11-29 01:45:13.000 333 21299.43 563.75 43155.14 48127.60 2022-11-29 01:45:14.000 333 21299.40 563.76 43155.09 48127.59 2022-11-29 01:45:15.000 333 21299.37 563.74 43155.07 48127.57 2022-11-29 01:45:16.000 333 21299.33 563.81 43155.12 48127.57 2022-11-29 01:45:17.000 333 21299.25 563.89 43155.12 48127.54 2022-11-29 01:45:18.000 333 21299.29 563.84 43155.12 48127.52 2022-11-29 01:45:19.000 333 21299.19 563.82 43155.13 48127.50 2022-11-29 01:45:20.000 333 21299.18 563.83 43155.13 48127.48 2022-11-29 01:45:21.000 333 21299.12 563.88 43155.13 48127.50 2022-11-29 01:45:22.000 333 21299.09 563.82 43155.11 48127.47 2022-11-29 01:45:23.000 333 21299.12 563.85 43155.08 48127.46 2022-11-29 01:45:24.000 333 21299.04 563.84 43155.11 48127.44 2022-11-29 01:45:25.000 333 21299.05 563.85 43155.11 48127.42 2022-11-29 01:45:26.000 333 21298.99 563.80 43155.05 48127.41 2022-11-29 01:45:27.000 333 21298.94 563.74 43155.08 48127.40 2022-11-29 01:45:28.000 333 21298.89 563.72 43155.13 48127.41 2022-11-29 01:45:29.000 333 21298.89 563.69 43155.09 48127.40 2022-11-29 01:45:30.000 333 21298.93 563.59 43155.09 48127.40 2022-11-29 01:45:31.000 333 21298.92 563.59 43155.15 48127.37 2022-11-29 01:45:32.000 333 21298.81 563.62 43155.15 48127.39 2022-11-29 01:45:33.000 333 21298.81 563.65 43155.19 48127.37 2022-11-29 01:45:34.000 333 21298.85 563.61 43155.25 48127.37 2022-11-29 01:45:35.000 333 21298.83 563.64 43155.19 48127.37 2022-11-29 01:45:36.000 333 21298.81 563.57 43155.17 48127.34 2022-11-29 01:45:37.000 333 21298.79 563.55 43155.11 48127.34 2022-11-29 01:45:38.000 333 21298.78 563.45 43155.15 48127.36 2022-11-29 01:45:39.000 333 21298.77 563.43 43155.13 48127.36 2022-11-29 01:45:40.000 333 21298.77 563.41 43155.15 48127.37 2022-11-29 01:45:41.000 333 21298.74 563.39 43155.20 48127.36 2022-11-29 01:45:42.000 333 21298.71 563.44 43155.22 48127.39 2022-11-29 01:45:43.000 333 21298.65 563.43 43155.26 48127.37 2022-11-29 01:45:44.000 333 21298.63 563.39 43155.29 48127.36 2022-11-29 01:45:45.000 333 21298.61 563.41 43155.27 48127.34 2022-11-29 01:45:46.000 333 21298.51 563.46 43155.23 48127.33 2022-11-29 01:45:47.000 333 21298.47 563.47 43155.26 48127.30 2022-11-29 01:45:48.000 333 21298.47 563.50 43155.29 48127.27 2022-11-29 01:45:49.000 333 21298.40 563.46 43155.29 48127.26 2022-11-29 01:45:50.000 333 21298.33 563.46 43155.25 48127.25 2022-11-29 01:45:51.000 333 21298.30 563.44 43155.26 48127.26 2022-11-29 01:45:52.000 333 21298.33 563.40 43155.25 48127.24 2022-11-29 01:45:53.000 333 21298.22 563.40 43155.30 48127.22 2022-11-29 01:45:54.000 333 21298.20 563.46 43155.26 48127.20 2022-11-29 01:45:55.000 333 21298.16 563.48 43155.23 48127.20 2022-11-29 01:45:56.000 333 21298.09 563.49 43155.22 48127.18 2022-11-29 01:45:57.000 333 21298.03 563.45 43155.21 48127.18 2022-11-29 01:45:58.000 333 21298.06 563.49 43155.23 48127.17 2022-11-29 01:45:59.000 333 21298.04 563.50 43155.25 48127.18 2022-11-29 01:46:00.000 333 21298.02 563.53 43155.25 48127.17 2022-11-29 01:46:01.000 333 21298.00 563.58 43155.27 48127.16 2022-11-29 01:46:02.000 333 21298.05 563.43 43155.27 48127.14 2022-11-29 01:46:03.000 333 21298.11 563.45 43155.21 48127.16 2022-11-29 01:46:04.000 333 21298.16 563.40 43155.28 48127.22 2022-11-29 01:46:05.000 333 21298.30 563.41 43155.31 48127.30 2022-11-29 01:46:06.000 333 21298.36 563.33 43155.38 48127.32 2022-11-29 01:46:07.000 333 21298.40 563.35 43155.43 48127.35 2022-11-29 01:46:08.000 333 21298.42 563.37 43155.43 48127.38 2022-11-29 01:46:09.000 333 21298.38 563.37 43155.37 48127.39 2022-11-29 01:46:10.000 333 21298.39 563.29 43155.40 48127.40 2022-11-29 01:46:11.000 333 21298.41 563.23 43155.38 48127.40 2022-11-29 01:46:12.000 333 21298.39 563.23 43155.36 48127.37 2022-11-29 01:46:13.000 333 21298.34 563.25 43155.43 48127.39 2022-11-29 01:46:14.000 333 21298.35 563.25 43155.39 48127.38 2022-11-29 01:46:15.000 333 21298.26 563.24 43155.38 48127.37 2022-11-29 01:46:16.000 333 21298.29 563.34 43155.40 48127.36 2022-11-29 01:46:17.000 333 21298.27 563.39 43155.41 48127.34 2022-11-29 01:46:18.000 333 21298.25 563.39 43155.36 48127.32 2022-11-29 01:46:19.000 333 21298.20 563.39 43155.38 48127.33 2022-11-29 01:46:20.000 333 21298.17 563.43 43155.39 48127.30 2022-11-29 01:46:21.000 333 21298.17 563.42 43155.35 48127.29 2022-11-29 01:46:22.000 333 21298.17 563.41 43155.34 48127.27 2022-11-29 01:46:23.000 333 21298.11 563.36 43155.30 48127.28 2022-11-29 01:46:24.000 333 21298.09 563.43 43155.33 48127.26 2022-11-29 01:46:25.000 333 21298.05 563.43 43155.37 48127.27 2022-11-29 01:46:26.000 333 21298.04 563.35 43155.32 48127.26 2022-11-29 01:46:27.000 333 21298.05 563.38 43155.29 48127.24 2022-11-29 01:46:28.000 333 21297.97 563.39 43155.34 48127.25 2022-11-29 01:46:29.000 333 21297.99 563.31 43155.34 48127.22 2022-11-29 01:46:30.000 333 21297.92 563.35 43155.32 48127.21 2022-11-29 01:46:31.000 333 21297.92 563.35 43155.33 48127.20 2022-11-29 01:46:32.000 333 21297.86 563.37 43155.39 48127.20 2022-11-29 01:46:33.000 333 21297.83 563.42 43155.40 48127.16 2022-11-29 01:46:34.000 333 21297.82 563.46 43155.40 48127.14 2022-11-29 01:46:35.000 333 21297.81 563.45 43155.45 48127.14 2022-11-29 01:46:36.000 333 21297.81 563.49 43155.32 48127.13 2022-11-29 01:46:37.000 333 21297.77 563.45 43155.32 48127.13 2022-11-29 01:46:38.000 333 21297.80 563.47 43155.28 48127.09 2022-11-29 01:46:39.000 333 21297.77 563.42 43155.34 48127.10 2022-11-29 01:46:40.000 333 21297.71 563.40 43155.35 48127.09 2022-11-29 01:46:41.000 333 21297.70 563.42 43155.33 48127.08 2022-11-29 01:46:42.000 333 21297.72 563.37 43155.34 48127.07 2022-11-29 01:46:43.000 333 21297.67 563.38 43155.39 48127.06 2022-11-29 01:46:44.000 333 21297.65 563.43 43155.39 48127.06 2022-11-29 01:46:45.000 333 21297.60 563.43 43155.36 48127.03 2022-11-29 01:46:46.000 333 21297.63 563.40 43155.30 48127.02 2022-11-29 01:46:47.000 333 21297.63 563.35 43155.31 48127.03 2022-11-29 01:46:48.000 333 21297.53 563.43 43155.31 48127.01 2022-11-29 01:46:49.000 333 21297.57 563.35 43155.34 48127.01 2022-11-29 01:46:50.000 333 21297.56 563.40 43155.35 48127.02 2022-11-29 01:46:51.000 333 21297.56 563.42 43155.38 48126.99 2022-11-29 01:46:52.000 333 21297.54 563.40 43155.35 48127.02 2022-11-29 01:46:53.000 333 21297.57 563.35 43155.37 48126.99 2022-11-29 01:46:54.000 333 21297.53 563.35 43155.30 48126.98 2022-11-29 01:46:55.000 333 21297.51 563.31 43155.35 48126.99 2022-11-29 01:46:56.000 333 21297.46 563.33 43155.35 48126.98 2022-11-29 01:46:57.000 333 21297.42 563.32 43155.35 48126.96 2022-11-29 01:46:58.000 333 21297.36 563.38 43155.41 48126.96 2022-11-29 01:46:59.000 333 21297.35 563.27 43155.30 48126.94 2022-11-29 01:47:00.000 333 21297.31 563.33 43155.30 48126.94 2022-11-29 01:47:01.000 333 21297.33 563.35 43155.32 48126.92 2022-11-29 01:47:02.000 333 21297.34 563.32 43155.33 48126.90 2022-11-29 01:47:03.000 333 21297.34 563.29 43155.37 48126.91 2022-11-29 01:47:04.000 333 21297.30 563.27 43155.34 48126.89 2022-11-29 01:47:05.000 333 21297.26 563.32 43155.28 48126.89 2022-11-29 01:47:06.000 333 21297.28 563.32 43155.32 48126.90 2022-11-29 01:47:07.000 333 21297.32 563.30 43155.32 48126.89 2022-11-29 01:47:08.000 333 21297.30 563.26 43155.37 48126.87 2022-11-29 01:47:09.000 333 21297.31 563.31 43155.34 48126.87 2022-11-29 01:47:10.000 333 21297.37 563.37 43155.35 48126.85 2022-11-29 01:47:11.000 333 21297.33 563.37 43155.30 48126.85 2022-11-29 01:47:12.000 333 21297.27 563.37 43155.37 48126.85 2022-11-29 01:47:13.000 333 21297.28 563.33 43155.35 48126.86 2022-11-29 01:47:14.000 333 21297.22 563.37 43155.36 48126.84 2022-11-29 01:47:15.000 333 21297.19 563.49 43155.40 48126.86 2022-11-29 01:47:16.000 333 21297.20 563.53 43155.35 48126.84 2022-11-29 01:47:17.000 333 21297.18 563.56 43155.32 48126.82 2022-11-29 01:47:18.000 333 21297.12 563.47 43155.34 48126.81 2022-11-29 01:47:19.000 333 21297.08 563.41 43155.34 48126.80 2022-11-29 01:47:20.000 333 21297.13 563.39 43155.37 48126.81 2022-11-29 01:47:21.000 333 21297.10 563.40 43155.39 48126.82 2022-11-29 01:47:22.000 333 21297.12 563.41 43155.41 48126.82 2022-11-29 01:47:23.000 333 21297.07 563.34 43155.39 48126.82 2022-11-29 01:47:24.000 333 21297.08 563.34 43155.39 48126.82 2022-11-29 01:47:25.000 333 21297.04 563.27 43155.42 48126.85 2022-11-29 01:47:26.000 333 21297.07 563.28 43155.41 48126.83 2022-11-29 01:47:27.000 333 21297.08 563.21 43155.35 48126.85 2022-11-29 01:47:28.000 333 21297.11 563.14 43155.38 48126.89 2022-11-29 01:47:29.000 333 21297.12 563.19 43155.42 48126.86 2022-11-29 01:47:30.000 333 21297.12 563.18 43155.42 48126.89 2022-11-29 01:47:31.000 333 21297.17 563.13 43155.42 48126.88 2022-11-29 01:47:32.000 333 21297.12 563.08 43155.44 48126.89 2022-11-29 01:47:33.000 333 21297.10 563.10 43155.39 48126.89 2022-11-29 01:47:34.000 333 21297.11 563.08 43155.44 48126.90 2022-11-29 01:47:35.000 333 21297.05 563.10 43155.45 48126.90 2022-11-29 01:47:36.000 333 21297.03 563.09 43155.44 48126.90 2022-11-29 01:47:37.000 333 21297.07 563.12 43155.44 48126.89 2022-11-29 01:47:38.000 333 21297.08 563.13 43155.46 48126.90 2022-11-29 01:47:39.000 333 21297.03 563.14 43155.45 48126.89 2022-11-29 01:47:40.000 333 21297.05 563.18 43155.50 48126.91 2022-11-29 01:47:41.000 333 21297.05 563.23 43155.47 48126.89 2022-11-29 01:47:42.000 333 21296.99 563.28 43155.40 48126.90 2022-11-29 01:47:43.000 333 21296.96 563.21 43155.42 48126.89 2022-11-29 01:47:44.000 333 21297.04 563.23 43155.43 48126.89 2022-11-29 01:47:45.000 333 21297.02 563.25 43155.45 48126.87 2022-11-29 01:47:46.000 333 21297.00 563.27 43155.53 48126.88 2022-11-29 01:47:47.000 333 21296.95 563.24 43155.49 48126.87 2022-11-29 01:47:48.000 333 21297.03 563.19 43155.47 48126.86 2022-11-29 01:47:49.000 333 21297.00 563.17 43155.48 48126.87 2022-11-29 01:47:50.000 333 21296.98 563.18 43155.45 48126.88 2022-11-29 01:47:51.000 333 21296.92 563.18 43155.47 48126.86 2022-11-29 01:47:52.000 333 21297.02 563.20 43155.45 48126.86 2022-11-29 01:47:53.000 333 21296.99 563.29 43155.42 48126.86 2022-11-29 01:47:54.000 333 21296.97 563.36 43155.43 48126.85 2022-11-29 01:47:55.000 333 21296.99 563.34 43155.45 48126.83 2022-11-29 01:47:56.000 333 21296.94 563.24 43155.42 48126.85 2022-11-29 01:47:57.000 333 21296.94 563.25 43155.40 48126.83 2022-11-29 01:47:58.000 333 21296.93 563.25 43155.46 48126.83 2022-11-29 01:47:59.000 333 21296.95 563.18 43155.50 48126.82 2022-11-29 01:48:00.000 333 21296.81 563.12 43155.46 48126.81 2022-11-29 01:48:01.000 333 21296.69 563.15 43155.51 48126.76 2022-11-29 01:48:02.000 333 21296.59 563.17 43155.55 48126.72 2022-11-29 01:48:03.000 333 21296.50 563.12 43155.51 48126.71 2022-11-29 01:48:04.000 333 21296.48 563.18 43155.45 48126.70 2022-11-29 01:48:05.000 333 21296.44 563.11 43155.49 48126.68 2022-11-29 01:48:06.000 333 21296.43 563.13 43155.54 48126.65 2022-11-29 01:48:07.000 333 21296.34 563.16 43155.53 48126.64 2022-11-29 01:48:08.000 333 21296.35 563.09 43155.46 48126.63 2022-11-29 01:48:09.000 333 21296.32 563.20 43155.50 48126.61 2022-11-29 01:48:10.000 333 21296.33 563.22 43155.49 48126.59 2022-11-29 01:48:11.000 333 21296.33 563.19 43155.45 48126.59 2022-11-29 01:48:12.000 333 21296.29 563.14 43155.43 48126.56 2022-11-29 01:48:13.000 333 21296.28 563.13 43155.42 48126.57 2022-11-29 01:48:14.000 333 21296.22 563.13 43155.39 48126.56 2022-11-29 01:48:15.000 333 21296.24 563.10 43155.50 48126.55 2022-11-29 01:48:16.000 333 21296.25 563.05 43155.51 48126.56 2022-11-29 01:48:17.000 333 21296.24 563.05 43155.49 48126.53 2022-11-29 01:48:18.000 333 21296.19 563.07 43155.55 48126.53 2022-11-29 01:48:19.000 333 21296.12 563.06 43155.49 48126.52 2022-11-29 01:48:20.000 333 21296.09 563.09 43155.47 48126.50 2022-11-29 01:48:21.000 333 21296.09 563.04 43155.45 48126.49 2022-11-29 01:48:22.000 333 21296.07 563.06 43155.43 48126.47 2022-11-29 01:48:23.000 333 21296.07 563.13 43155.44 48126.47 2022-11-29 01:48:24.000 333 21296.03 563.17 43155.47 48126.45 2022-11-29 01:48:25.000 333 21295.95 563.14 43155.47 48126.44 2022-11-29 01:48:26.000 333 21295.90 563.16 43155.45 48126.43 2022-11-29 01:48:27.000 333 21295.88 563.18 43155.46 48126.40 2022-11-29 01:48:28.000 333 21295.79 563.23 43155.46 48126.37 2022-11-29 01:48:29.000 333 21295.78 563.30 43155.44 48126.35 2022-11-29 01:48:30.000 333 21295.75 563.34 43155.40 48126.32 2022-11-29 01:48:31.000 333 21295.72 563.29 43155.42 48126.30 2022-11-29 01:48:32.000 333 21295.70 563.34 43155.43 48126.29 2022-11-29 01:48:33.000 333 21295.64 563.34 43155.42 48126.27 2022-11-29 01:48:34.000 333 21295.65 563.36 43155.46 48126.25 2022-11-29 01:48:35.000 333 21295.58 563.34 43155.48 48126.25 2022-11-29 01:48:36.000 333 21295.52 563.35 43155.44 48126.25 2022-11-29 01:48:37.000 333 21295.48 563.36 43155.37 48126.23 2022-11-29 01:48:38.000 333 21295.51 563.33 43155.45 48126.23 2022-11-29 01:48:39.000 333 21295.51 563.34 43155.49 48126.20 2022-11-29 01:48:40.000 333 21295.50 563.37 43155.44 48126.21 2022-11-29 01:48:41.000 333 21295.49 563.37 43155.44 48126.20 2022-11-29 01:48:42.000 333 21295.47 563.36 43155.49 48126.19 2022-11-29 01:48:43.000 333 21295.47 563.32 43155.49 48126.19 2022-11-29 01:48:44.000 333 21295.37 563.32 43155.52 48126.17 2022-11-29 01:48:45.000 333 21295.35 563.30 43155.51 48126.16 2022-11-29 01:48:46.000 333 21295.37 563.39 43155.49 48126.16 2022-11-29 01:48:47.000 333 21295.37 563.42 43155.43 48126.13 2022-11-29 01:48:48.000 333 21295.35 563.43 43155.43 48126.16 2022-11-29 01:48:49.000 333 21295.35 563.46 43155.47 48126.13 2022-11-29 01:48:50.000 333 21295.34 563.49 43155.42 48126.17 2022-11-29 01:48:51.000 333 21295.28 563.53 43155.49 48126.14 2022-11-29 01:48:52.000 333 21295.31 563.53 43155.49 48126.16 2022-11-29 01:48:53.000 333 21295.36 563.53 43155.45 48126.15 2022-11-29 01:48:54.000 333 21295.35 563.53 43155.42 48126.14 2022-11-29 01:48:55.000 333 21295.40 563.46 43155.45 48126.14 2022-11-29 01:48:56.000 333 21295.39 563.43 43155.47 48126.15 2022-11-29 01:48:57.000 333 21295.35 563.39 43155.45 48126.14 2022-11-29 01:48:58.000 333 21295.40 563.36 43155.49 48126.13 2022-11-29 01:48:59.000 333 21295.39 563.40 43155.48 48126.13 2022-11-29 01:49:00.000 333 21295.38 563.50 43155.44 48126.12 2022-11-29 01:49:01.000 333 21295.36 563.53 43155.43 48126.14 2022-11-29 01:49:02.000 333 21295.33 563.52 43155.43 48126.12 2022-11-29 01:49:03.000 333 21295.32 563.53 43155.45 48126.12 2022-11-29 01:49:04.000 333 21295.42 563.45 43155.42 48126.13 2022-11-29 01:49:05.000 333 21295.40 563.44 43155.42 48126.14 2022-11-29 01:49:06.000 333 21295.36 563.45 43155.39 48126.14 2022-11-29 01:49:07.000 333 21295.39 563.46 43155.42 48126.14 2022-11-29 01:49:08.000 333 21295.40 563.57 43155.35 48126.12 2022-11-29 01:49:09.000 333 21295.41 563.51 43155.34 48126.10 2022-11-29 01:49:10.000 333 21295.42 563.54 43155.34 48126.10 2022-11-29 01:49:11.000 333 21295.42 563.53 43155.32 48126.08 2022-11-29 01:49:12.000 333 21295.44 563.55 43155.36 48126.09 2022-11-29 01:49:13.000 333 21295.49 563.55 43155.39 48126.09 2022-11-29 01:49:14.000 333 21295.49 563.52 43155.42 48126.10 2022-11-29 01:49:15.000 333 21295.46 563.47 43155.39 48126.10 2022-11-29 01:49:16.000 333 21295.52 563.41 43155.35 48126.10 2022-11-29 01:49:17.000 333 21295.51 563.39 43155.39 48126.13 2022-11-29 01:49:18.000 333 21295.58 563.33 43155.37 48126.12 2022-11-29 01:49:19.000 333 21295.55 563.32 43155.44 48126.15 2022-11-29 01:49:20.000 333 21295.52 563.33 43155.42 48126.16 2022-11-29 01:49:21.000 333 21295.54 563.35 43155.36 48126.15 2022-11-29 01:49:22.000 333 21295.61 563.32 43155.37 48126.15 2022-11-29 01:49:23.000 333 21295.59 563.26 43155.42 48126.16 2022-11-29 01:49:24.000 333 21295.54 563.16 43155.42 48126.16 2022-11-29 01:49:25.000 333 21295.47 563.10 43155.49 48126.18 2022-11-29 01:49:26.000 333 21295.48 563.04 43155.47 48126.23 2022-11-29 01:49:27.000 333 21295.50 563.10 43155.51 48126.25 2022-11-29 01:49:28.000 333 21295.50 563.06 43155.54 48126.31 2022-11-29 01:49:29.000 333 21295.47 563.03 43155.56 48126.33 2022-11-29 01:49:30.000 333 21295.46 563.05 43155.52 48126.33 2022-11-29 01:49:31.000 333 21295.45 563.12 43155.58 48126.33 2022-11-29 01:49:32.000 333 21295.51 563.11 43155.58 48126.36 2022-11-29 01:49:33.000 333 21295.48 563.13 43155.59 48126.37 2022-11-29 01:49:34.000 333 21295.52 563.07 43155.58 48126.36 2022-11-29 01:49:35.000 333 21295.47 563.10 43155.61 48126.35 2022-11-29 01:49:36.000 333 21295.46 563.15 43155.65 48126.37 2022-11-29 01:49:37.000 333 21295.40 563.10 43155.57 48126.37 2022-11-29 01:49:38.000 333 21295.50 563.06 43155.62 48126.35 2022-11-29 01:49:39.000 333 21295.45 563.03 43155.66 48126.35 2022-11-29 01:49:40.000 333 21295.48 563.03 43155.65 48126.36 2022-11-29 01:49:41.000 333 21295.48 563.00 43155.65 48126.35 2022-11-29 01:49:42.000 333 21295.47 562.98 43155.68 48126.34 2022-11-29 01:49:43.000 333 21295.37 562.96 43155.65 48126.32 2022-11-29 01:49:44.000 333 21295.42 562.95 43155.66 48126.34 2022-11-29 01:49:45.000 333 21295.42 563.06 43155.65 48126.33 2022-11-29 01:49:46.000 333 21295.42 563.03 43155.64 48126.31 2022-11-29 01:49:47.000 333 21295.42 562.99 43155.64 48126.33 2022-11-29 01:49:48.000 333 21295.40 563.00 43155.65 48126.31 2022-11-29 01:49:49.000 333 21295.38 563.08 43155.68 48126.31 2022-11-29 01:49:50.000 333 21295.35 563.09 43155.66 48126.31 2022-11-29 01:49:51.000 333 21295.35 563.13 43155.62 48126.30 2022-11-29 01:49:52.000 333 21295.40 563.10 43155.60 48126.29 2022-11-29 01:49:53.000 333 21295.45 563.10 43155.65 48126.30 2022-11-29 01:49:54.000 333 21295.44 563.12 43155.63 48126.28 2022-11-29 01:49:55.000 333 21295.34 563.15 43155.59 48126.28 2022-11-29 01:49:56.000 333 21295.34 563.13 43155.63 48126.31 2022-11-29 01:49:57.000 333 21295.34 563.12 43155.64 48126.33 2022-11-29 01:49:58.000 333 21295.35 563.14 43155.62 48126.30 2022-11-29 01:49:59.000 333 21295.37 563.21 43155.62 48126.31 2022-11-29 01:50:00.000 333 21295.38 563.23 43155.66 48126.32 2022-11-29 01:50:01.000 333 21295.37 563.15 43155.63 48126.30 2022-11-29 01:50:02.000 333 21295.31 563.08 43155.65 48126.31 2022-11-29 01:50:03.000 333 21295.38 563.11 43155.64 48126.34 2022-11-29 01:50:04.000 333 21295.44 563.19 43155.60 48126.34 2022-11-29 01:50:05.000 333 21295.41 563.11 43155.63 48126.33 2022-11-29 01:50:06.000 333 21295.39 563.13 43155.70 48126.33 2022-11-29 01:50:07.000 333 21295.42 563.13 43155.65 48126.35 2022-11-29 01:50:08.000 333 21295.41 563.14 43155.68 48126.36 2022-11-29 01:50:09.000 333 21295.44 563.07 43155.62 48126.37 2022-11-29 01:50:10.000 333 21295.44 563.06 43155.64 48126.37 2022-11-29 01:50:11.000 333 21295.47 563.04 43155.63 48126.39 2022-11-29 01:50:12.000 333 21295.46 562.99 43155.69 48126.37 2022-11-29 01:50:13.000 333 21295.44 563.01 43155.71 48126.39 2022-11-29 01:50:14.000 333 21295.42 563.06 43155.76 48126.39 2022-11-29 01:50:15.000 333 21295.43 562.98 43155.80 48126.39 2022-11-29 01:50:16.000 333 21295.45 563.03 43155.76 48126.38 2022-11-29 01:50:17.000 333 21295.50 563.03 43155.74 48126.42 2022-11-29 01:50:18.000 333 21295.48 563.00 43155.66 48126.37 2022-11-29 01:50:19.000 333 21295.45 563.02 43155.66 48126.39 2022-11-29 01:50:20.000 333 21295.38 563.00 43155.68 48126.39 2022-11-29 01:50:21.000 333 21295.41 563.00 43155.74 48126.38 2022-11-29 01:50:22.000 333 21295.37 562.95 43155.72 48126.38 2022-11-29 01:50:23.000 333 21295.35 562.92 43155.72 48126.40 2022-11-29 01:50:24.000 333 21295.41 562.97 43155.76 48126.39 2022-11-29 01:50:25.000 333 21295.39 562.86 43155.72 48126.38 2022-11-29 01:50:26.000 333 21295.45 562.79 43155.68 48126.39 2022-11-29 01:50:27.000 333 21295.46 562.86 43155.71 48126.39 2022-11-29 01:50:28.000 333 21295.47 562.77 43155.78 48126.40 2022-11-29 01:50:29.000 333 21295.51 562.77 43155.74 48126.40 2022-11-29 01:50:30.000 333 21295.48 562.77 43155.72 48126.38 2022-11-29 01:50:31.000 333 21295.46 562.75 43155.70 48126.40 2022-11-29 01:50:32.000 333 21295.48 562.75 43155.73 48126.38 2022-11-29 01:50:33.000 333 21295.43 562.66 43155.79 48126.38 2022-11-29 01:50:34.000 333 21295.40 562.61 43155.70 48126.38 2022-11-29 01:50:35.000 333 21295.36 562.58 43155.72 48126.38 2022-11-29 01:50:36.000 333 21295.35 562.62 43155.72 48126.38 2022-11-29 01:50:37.000 333 21295.36 562.67 43155.72 48126.37 2022-11-29 01:50:38.000 333 21295.37 562.66 43155.75 48126.39 2022-11-29 01:50:39.000 333 21295.32 562.67 43155.79 48126.37 2022-11-29 01:50:40.000 333 21295.27 562.63 43155.70 48126.38 2022-11-29 01:50:41.000 333 21295.28 562.73 43155.74 48126.37 2022-11-29 01:50:42.000 333 21295.28 562.68 43155.74 48126.38 2022-11-29 01:50:43.000 333 21295.26 562.67 43155.78 48126.36 2022-11-29 01:50:44.000 333 21295.29 562.72 43155.82 48126.36 2022-11-29 01:50:45.000 333 21295.31 562.66 43155.79 48126.35 2022-11-29 01:50:46.000 333 21295.31 562.67 43155.79 48126.36 2022-11-29 01:50:47.000 333 21295.24 562.59 43155.76 48126.36 2022-11-29 01:50:48.000 333 21295.22 562.51 43155.75 48126.34 2022-11-29 01:50:49.000 333 21295.15 562.51 43155.85 48126.34 2022-11-29 01:50:50.000 333 21295.13 562.59 43155.80 48126.32 2022-11-29 01:50:51.000 333 21295.09 562.58 43155.74 48126.33 2022-11-29 01:50:52.000 333 21295.09 562.48 43155.74 48126.34 2022-11-29 01:50:53.000 333 21295.17 562.42 43155.78 48126.32 2022-11-29 01:50:54.000 333 21295.10 562.45 43155.82 48126.31 2022-11-29 01:50:55.000 333 21295.07 562.44 43155.83 48126.32 2022-11-29 01:50:56.000 333 21295.06 562.44 43155.84 48126.31 2022-11-29 01:50:57.000 333 21295.05 562.44 43155.86 48126.31 2022-11-29 01:50:58.000 333 21295.04 562.43 43155.90 48126.32 2022-11-29 01:50:59.000 333 21295.05 562.43 43155.87 48126.32 2022-11-29 01:51:00.000 333 21295.07 562.47 43155.80 48126.33 2022-11-29 01:51:01.000 333 21295.06 562.48 43155.78 48126.31 2022-11-29 01:51:02.000 333 21295.07 562.42 43155.82 48126.32 2022-11-29 01:51:03.000 333 21295.05 562.45 43155.86 48126.33 2022-11-29 01:51:04.000 333 21295.04 562.53 43155.84 48126.32 2022-11-29 01:51:05.000 333 21295.02 562.59 43155.87 48126.30 2022-11-29 01:51:06.000 333 21295.07 562.57 43155.85 48126.27 2022-11-29 01:51:07.000 333 21295.06 562.58 43155.84 48126.29 2022-11-29 01:51:08.000 333 21295.00 562.62 43155.83 48126.28 2022-11-29 01:51:09.000 333 21295.00 562.60 43155.82 48126.28 2022-11-29 01:51:10.000 333 21294.98 562.52 43155.79 48126.25 2022-11-29 01:51:11.000 333 21294.97 562.48 43155.80 48126.26 2022-11-29 01:51:12.000 333 21294.93 562.44 43155.80 48126.25 2022-11-29 01:51:13.000 333 21294.90 562.41 43155.81 48126.22 2022-11-29 01:51:14.000 333 21294.87 562.39 43155.76 48126.21 2022-11-29 01:51:15.000 333 21294.84 562.42 43155.70 48126.20 2022-11-29 01:51:16.000 333 21294.85 562.43 43155.73 48126.19 2022-11-29 01:51:17.000 333 21294.83 562.40 43155.81 48126.17 2022-11-29 01:51:18.000 333 21294.77 562.39 43155.74 48126.16 2022-11-29 01:51:19.000 333 21294.73 562.32 43155.72 48126.14 2022-11-29 01:51:20.000 333 21294.76 562.31 43155.73 48126.10 2022-11-29 01:51:21.000 333 21294.72 562.35 43155.76 48126.11 2022-11-29 01:51:22.000 333 21294.70 562.33 43155.76 48126.10 2022-11-29 01:51:23.000 333 21294.72 562.28 43155.70 48126.11 2022-11-29 01:51:24.000 333 21294.73 562.30 43155.69 48126.06 2022-11-29 01:51:25.000 333 21294.73 562.30 43155.67 48126.07 2022-11-29 01:51:26.000 333 21294.75 562.30 43155.65 48126.08 2022-11-29 01:51:27.000 333 21294.73 562.26 43155.64 48126.05 2022-11-29 01:51:28.000 333 21294.69 562.34 43155.66 48126.04 2022-11-29 01:51:29.000 333 21294.66 562.25 43155.67 48126.03 2022-11-29 01:51:30.000 333 21294.62 562.32 43155.72 48126.04 2022-11-29 01:51:31.000 333 21294.58 562.32 43155.74 48126.02 2022-11-29 01:51:32.000 333 21294.62 562.27 43155.70 48126.03 2022-11-29 01:51:33.000 333 21294.62 562.28 43155.72 48125.99 2022-11-29 01:51:34.000 333 21294.60 562.27 43155.72 48125.98 2022-11-29 01:51:35.000 333 21294.56 562.31 43155.74 48125.99 2022-11-29 01:51:36.000 333 21294.57 562.27 43155.76 48125.97 2022-11-29 01:51:37.000 333 21294.54 562.24 43155.79 48125.94 2022-11-29 01:51:38.000 333 21294.46 562.21 43155.76 48125.94 2022-11-29 01:51:39.000 333 21294.46 562.22 43155.72 48125.94 2022-11-29 01:51:40.000 333 21294.42 562.20 43155.76 48125.93 2022-11-29 01:51:41.000 333 21294.44 562.21 43155.75 48125.91 2022-11-29 01:51:42.000 333 21294.45 562.17 43155.72 48125.90 2022-11-29 01:51:43.000 333 21294.44 562.24 43155.76 48125.89 2022-11-29 01:51:44.000 333 21294.37 562.16 43155.72 48125.90 2022-11-29 01:51:45.000 333 21294.38 562.15 43155.74 48125.90 2022-11-29 01:51:46.000 333 21294.34 562.15 43155.68 48125.90 2022-11-29 01:51:47.000 333 21294.36 562.17 43155.66 48125.90 2022-11-29 01:51:48.000 333 21294.42 562.11 43155.67 48125.91 2022-11-29 01:51:49.000 333 21294.46 562.18 43155.67 48125.91 2022-11-29 01:51:50.000 333 21294.37 562.17 43155.68 48125.90 2022-11-29 01:51:51.000 333 21294.39 562.12 43155.76 48125.91 2022-11-29 01:51:52.000 333 21294.40 562.07 43155.76 48125.92 2022-11-29 01:51:53.000 333 21294.46 562.09 43155.73 48125.94 2022-11-29 01:51:54.000 333 21294.46 562.14 43155.72 48125.93 2022-11-29 01:51:55.000 333 21294.39 562.19 43155.65 48125.94 2022-11-29 01:51:56.000 333 21294.39 562.11 43155.70 48125.94 2022-11-29 01:51:57.000 333 21294.44 562.16 43155.66 48125.95 2022-11-29 01:51:58.000 333 21294.44 562.17 43155.72 48125.95 2022-11-29 01:51:59.000 333 21294.41 562.13 43155.70 48125.94 2022-11-29 01:52:00.000 333 21294.43 562.00 43155.70 48125.95 2022-11-29 01:52:01.000 333 21294.38 562.02 43155.72 48125.95 2022-11-29 01:52:02.000 333 21294.37 562.01 43155.76 48125.94 2022-11-29 01:52:03.000 333 21294.35 562.00 43155.72 48125.95 2022-11-29 01:52:04.000 333 21294.35 562.01 43155.76 48125.94 2022-11-29 01:52:05.000 333 21294.31 561.92 43155.74 48125.91 2022-11-29 01:52:06.000 333 21294.30 561.88 43155.76 48125.93 2022-11-29 01:52:07.000 333 21294.25 561.86 43155.73 48125.92 2022-11-29 01:52:08.000 333 21294.27 561.82 43155.72 48125.93 2022-11-29 01:52:09.000 333 21294.28 561.84 43155.78 48125.91 2022-11-29 01:52:10.000 333 21294.27 561.87 43155.76 48125.91 2022-11-29 01:52:11.000 333 21294.30 561.83 43155.72 48125.91 2022-11-29 01:52:12.000 333 21294.28 561.87 43155.74 48125.89 2022-11-29 01:52:13.000 333 21294.29 561.84 43155.74 48125.91 2022-11-29 01:52:14.000 333 21294.28 561.83 43155.75 48125.90 2022-11-29 01:52:15.000 333 21294.30 561.90 43155.70 48125.91 2022-11-29 01:52:16.000 333 21294.26 561.97 43155.70 48125.89 2022-11-29 01:52:17.000 333 21294.29 561.93 43155.72 48125.88 2022-11-29 01:52:18.000 333 21294.24 561.90 43155.74 48125.87 2022-11-29 01:52:19.000 333 21294.28 561.94 43155.76 48125.87 2022-11-29 01:52:20.000 333 21294.29 561.91 43155.77 48125.88 2022-11-29 01:52:21.000 333 21294.28 561.87 43155.78 48125.86 2022-11-29 01:52:22.000 333 21294.27 561.93 43155.73 48125.85 2022-11-29 01:52:23.000 333 21294.25 561.86 43155.65 48125.85 2022-11-29 01:52:24.000 333 21294.28 561.84 43155.68 48125.85 2022-11-29 01:52:25.000 333 21294.30 561.78 43155.72 48125.85 2022-11-29 01:52:26.000 333 21294.27 561.72 43155.74 48125.83 2022-11-29 01:52:27.000 333 21294.23 561.70 43155.72 48125.83 2022-11-29 01:52:28.000 333 21294.22 561.58 43155.68 48125.82 2022-11-29 01:52:29.000 333 21294.21 561.63 43155.70 48125.80 2022-11-29 01:52:30.000 333 21294.22 561.57 43155.70 48125.80 2022-11-29 01:52:31.000 333 21294.24 561.52 43155.68 48125.79 2022-11-29 01:52:32.000 333 21294.23 561.52 43155.72 48125.78 2022-11-29 01:52:33.000 333 21294.19 561.55 43155.66 48125.79 2022-11-29 01:52:34.000 333 21294.19 561.59 43155.59 48125.79 2022-11-29 01:52:35.000 333 21294.20 561.64 43155.57 48125.76 2022-11-29 01:52:36.000 333 21294.32 561.66 43155.53 48125.72 2022-11-29 01:52:37.000 333 21294.27 561.58 43155.52 48125.67 2022-11-29 01:52:38.000 333 21294.22 561.57 43155.51 48125.64 2022-11-29 01:52:39.000 333 21294.28 561.63 43155.49 48125.63 2022-11-29 01:52:40.000 333 21294.22 561.69 43155.47 48125.63 2022-11-29 01:52:41.000 333 21294.22 561.68 43155.47 48125.61 2022-11-29 01:52:42.000 333 21294.18 561.61 43155.47 48125.61 2022-11-29 01:52:43.000 333 21294.17 561.54 43155.40 48125.58 2022-11-29 01:52:44.000 333 21294.22 561.46 43155.44 48125.59 2022-11-29 01:52:45.000 333 21294.17 561.47 43155.41 48125.58 2022-11-29 01:52:46.000 333 21294.13 561.43 43155.37 48125.58 2022-11-29 01:52:47.000 333 21294.16 561.38 43155.37 48125.56 2022-11-29 01:52:48.000 333 21294.14 561.43 43155.37 48125.55 2022-11-29 01:52:49.000 333 21294.09 561.44 43155.37 48125.55 2022-11-29 01:52:50.000 333 21294.13 561.36 43155.43 48125.54 2022-11-29 01:52:51.000 333 21294.19 561.36 43155.49 48125.54 2022-11-29 01:52:52.000 333 21294.15 561.30 43155.44 48125.51 2022-11-29 01:52:53.000 333 21294.11 561.27 43155.45 48125.51 2022-11-29 01:52:54.000 333 21294.07 561.29 43155.45 48125.51 2022-11-29 01:52:55.000 333 21294.04 561.20 43155.45 48125.51 2022-11-29 01:52:56.000 333 21294.05 561.22 43155.45 48125.49 2022-11-29 01:52:57.000 333 21294.04 561.16 43155.42 48125.50 2022-11-29 01:52:58.000 333 21294.04 561.15 43155.37 48125.49 2022-11-29 01:52:59.000 333 21293.99 561.03 43155.40 48125.49 2022-11-29 01:53:00.000 333 21294.05 561.04 43155.37 48125.49 2022-11-29 01:53:01.000 333 21294.09 561.07 43155.34 48125.49 2022-11-29 01:53:02.000 333 21294.03 561.04 43155.33 48125.49 2022-11-29 01:53:03.000 333 21294.05 561.02 43155.29 48125.47 2022-11-29 01:53:04.000 333 21294.08 561.11 43155.32 48125.47 2022-11-29 01:53:05.000 333 21294.01 561.12 43155.37 48125.49 2022-11-29 01:53:06.000 333 21294.09 561.16 43155.35 48125.48 2022-11-29 01:53:07.000 333 21294.07 561.18 43155.35 48125.46 2022-11-29 01:53:08.000 333 21294.06 561.10 43155.37 48125.49 2022-11-29 01:53:09.000 333 21294.01 561.09 43155.33 48125.48 2022-11-29 01:53:10.000 333 21294.05 561.11 43155.32 48125.44 2022-11-29 01:53:11.000 333 21294.01 561.16 43155.31 48125.45 2022-11-29 01:53:12.000 333 21293.97 561.20 43155.30 48125.44 2022-11-29 01:53:13.000 333 21293.97 561.17 43155.25 48125.42 2022-11-29 01:53:14.000 333 21293.94 561.14 43155.30 48125.39 2022-11-29 01:53:15.000 333 21293.89 561.06 43155.30 48125.39 2022-11-29 01:53:16.000 333 21293.85 561.01 43155.32 48125.36 2022-11-29 01:53:17.000 333 21293.87 560.97 43155.30 48125.35 2022-11-29 01:53:18.000 333 21293.83 560.96 43155.29 48125.33 2022-11-29 01:53:19.000 333 21293.75 561.04 43155.31 48125.34 2022-11-29 01:53:20.000 333 21293.72 560.98 43155.29 48125.31 2022-11-29 01:53:21.000 333 21293.68 560.99 43155.32 48125.27 2022-11-29 01:53:22.000 333 21293.72 561.03 43155.33 48125.29 2022-11-29 01:53:23.000 333 21293.68 560.96 43155.31 48125.26 2022-11-29 01:53:24.000 333 21293.67 560.97 43155.34 48125.26 2022-11-29 01:53:25.000 333 21293.65 560.98 43155.37 48125.28 2022-11-29 01:53:26.000 333 21293.64 560.97 43155.38 48125.26 2022-11-29 01:53:27.000 333 21293.63 561.03 43155.39 48125.28 2022-11-29 01:53:28.000 333 21293.64 561.01 43155.34 48125.28 2022-11-29 01:53:29.000 333 21293.67 561.09 43155.36 48125.27 2022-11-29 01:53:30.000 333 21293.72 561.01 43155.30 48125.28 2022-11-29 01:53:31.000 333 21293.71 561.04 43155.27 48125.27 2022-11-29 01:53:32.000 333 21293.70 561.09 43155.28 48125.28 2022-11-29 01:53:33.000 333 21293.66 561.04 43155.30 48125.28 2022-11-29 01:53:34.000 333 21293.67 561.10 43155.31 48125.26 2022-11-29 01:53:35.000 333 21293.65 561.10 43155.26 48125.24 2022-11-29 01:53:36.000 333 21293.58 561.07 43155.30 48125.23 2022-11-29 01:53:37.000 333 21293.59 561.04 43155.25 48125.24 2022-11-29 01:53:38.000 333 21293.56 561.08 43155.32 48125.22 2022-11-29 01:53:39.000 333 21293.60 561.04 43155.29 48125.21 2022-11-29 01:53:40.000 333 21293.51 561.00 43155.32 48125.17 2022-11-29 01:53:41.000 333 21293.45 560.98 43155.32 48125.16 2022-11-29 01:53:42.000 333 21293.38 560.95 43155.31 48125.15 2022-11-29 01:53:43.000 333 21293.35 560.99 43155.33 48125.14 2022-11-29 01:53:44.000 333 21293.37 560.98 43155.36 48125.11 2022-11-29 01:53:45.000 333 21293.37 560.98 43155.28 48125.11 2022-11-29 01:53:46.000 333 21293.35 561.01 43155.32 48125.10 2022-11-29 01:53:47.000 333 21293.32 560.99 43155.28 48125.10 2022-11-29 01:53:48.000 333 21293.27 560.96 43155.32 48125.09 2022-11-29 01:53:49.000 333 21293.25 560.92 43155.34 48125.08 2022-11-29 01:53:50.000 333 21293.25 560.89 43155.35 48125.09 2022-11-29 01:53:51.000 333 21293.23 560.83 43155.38 48125.06 2022-11-29 01:53:52.000 333 21293.16 560.86 43155.42 48125.07 2022-11-29 01:53:53.000 333 21293.16 560.81 43155.39 48125.07 2022-11-29 01:53:54.000 333 21293.15 560.82 43155.30 48125.06 2022-11-29 01:53:55.000 333 21293.13 560.86 43155.29 48125.05 2022-11-29 01:53:56.000 333 21293.11 560.84 43155.31 48125.03 2022-11-29 01:53:57.000 333 21293.03 560.81 43155.34 48125.02 2022-11-29 01:53:58.000 333 21293.03 560.88 43155.38 48125.01 2022-11-29 01:53:59.000 333 21293.00 560.90 43155.35 48124.97 2022-11-29 01:54:00.000 333 21292.98 560.91 43155.25 48124.97 2022-11-29 01:54:01.000 333 21292.98 561.02 43155.28 48124.96 2022-11-29 01:54:02.000 333 21292.93 561.03 43155.35 48124.94 2022-11-29 01:54:03.000 333 21292.92 561.00 43155.26 48124.92 2022-11-29 01:54:04.000 333 21292.89 561.05 43155.27 48124.90 2022-11-29 01:54:05.000 333 21292.81 561.04 43155.31 48124.89 2022-11-29 01:54:06.000 333 21292.82 561.04 43155.29 48124.88 2022-11-29 01:54:07.000 333 21292.75 561.09 43155.26 48124.86 2022-11-29 01:54:08.000 333 21292.75 561.13 43155.27 48124.86 2022-11-29 01:54:09.000 333 21292.69 561.14 43155.31 48124.84 2022-11-29 01:54:10.000 333 21292.68 561.15 43155.28 48124.85 2022-11-29 01:54:11.000 333 21292.69 561.10 43155.33 48124.85 2022-11-29 01:54:12.000 333 21292.72 561.08 43155.28 48124.82 2022-11-29 01:54:13.000 333 21292.68 561.07 43155.34 48124.81 2022-11-29 01:54:14.000 333 21292.67 561.16 43155.32 48124.82 2022-11-29 01:54:15.000 333 21292.66 561.14 43155.29 48124.82 2022-11-29 01:54:16.000 333 21292.56 561.08 43155.29 48124.81 2022-11-29 01:54:17.000 333 21292.53 560.95 43155.31 48124.78 2022-11-29 01:54:18.000 333 21292.52 561.06 43155.29 48124.77 2022-11-29 01:54:19.000 333 21292.52 561.06 43155.25 48124.76 2022-11-29 01:54:20.000 333 21292.53 561.01 43155.25 48124.75 2022-11-29 01:54:21.000 333 21292.45 561.09 43155.29 48124.74 2022-11-29 01:54:22.000 333 21292.47 561.07 43155.29 48124.76 2022-11-29 01:54:23.000 333 21292.46 561.07 43155.32 48124.73 2022-11-29 01:54:24.000 333 21292.41 561.08 43155.30 48124.70 2022-11-29 01:54:25.000 333 21292.33 561.07 43155.30 48124.71 2022-11-29 01:54:26.000 333 21292.42 561.05 43155.29 48124.70 2022-11-29 01:54:27.000 333 21292.46 561.06 43155.27 48124.69 2022-11-29 01:54:28.000 333 21292.38 561.10 43155.30 48124.69 2022-11-29 01:54:29.000 333 21292.32 561.14 43155.28 48124.66 2022-11-29 01:54:30.000 333 21292.33 561.13 43155.26 48124.65 2022-11-29 01:54:31.000 333 21292.37 561.20 43155.23 48124.64 2022-11-29 01:54:32.000 333 21292.35 561.24 43155.27 48124.64 2022-11-29 01:54:33.000 333 21292.27 561.26 43155.24 48124.62 2022-11-29 01:54:34.000 333 21292.21 561.25 43155.33 48124.61 2022-11-29 01:54:35.000 333 21292.16 561.14 43155.34 48124.63 2022-11-29 01:54:36.000 333 21292.09 561.12 43155.34 48124.65 2022-11-29 01:54:37.000 333 21292.08 561.09 43155.42 48124.67 2022-11-29 01:54:38.000 333 21291.98 561.10 43155.49 48124.66 2022-11-29 01:54:39.000 333 21291.95 561.04 43155.48 48124.68 2022-11-29 01:54:40.000 333 21291.87 561.10 43155.45 48124.67 2022-11-29 01:54:41.000 333 21291.87 561.09 43155.49 48124.67 2022-11-29 01:54:42.000 333 21291.87 561.04 43155.51 48124.64 2022-11-29 01:54:43.000 333 21291.82 561.09 43155.47 48124.63 2022-11-29 01:54:44.000 333 21291.83 561.11 43155.53 48124.64 2022-11-29 01:54:45.000 333 21291.84 561.11 43155.56 48124.63 2022-11-29 01:54:46.000 333 21291.78 561.08 43155.58 48124.63 2022-11-29 01:54:47.000 333 21291.78 561.07 43155.59 48124.60 2022-11-29 01:54:48.000 333 21291.75 561.06 43155.59 48124.61 2022-11-29 01:54:49.000 333 21291.74 561.08 43155.56 48124.60 2022-11-29 01:54:50.000 333 21291.74 561.04 43155.55 48124.60 2022-11-29 01:54:51.000 333 21291.75 561.05 43155.51 48124.59 2022-11-29 01:54:52.000 333 21291.71 561.03 43155.49 48124.57 2022-11-29 01:54:53.000 333 21291.72 561.13 43155.52 48124.56 2022-11-29 01:54:54.000 333 21291.75 561.20 43155.52 48124.56 2022-11-29 01:54:55.000 333 21291.66 561.20 43155.55 48124.58 2022-11-29 01:54:56.000 333 21291.72 561.16 43155.56 48124.57 2022-11-29 01:54:57.000 333 21291.69 561.16 43155.55 48124.56 2022-11-29 01:54:58.000 333 21291.66 561.12 43155.58 48124.56 2022-11-29 01:54:59.000 333 21291.66 561.18 43155.59 48124.55 2022-11-29 01:55:00.000 333 21291.70 561.24 43155.55 48124.55 2022-11-29 01:55:01.000 333 21291.64 561.30 43155.54 48124.54 2022-11-29 01:55:02.000 333 21291.62 561.33 43155.52 48124.51 2022-11-29 01:55:03.000 333 21291.60 561.34 43155.51 48124.55 2022-11-29 01:55:04.000 333 21291.58 561.38 43155.47 48124.51 2022-11-29 01:55:05.000 333 21291.55 561.39 43155.42 48124.52 2022-11-29 01:55:06.000 333 21291.65 561.45 43155.42 48124.50 2022-11-29 01:55:07.000 333 21291.59 561.46 43155.49 48124.52 2022-11-29 01:55:08.000 333 21291.58 561.45 43155.46 48124.48 2022-11-29 01:55:09.000 333 21291.55 561.53 43155.49 48124.48 2022-11-29 01:55:10.000 333 21291.52 561.50 43155.45 48124.49 2022-11-29 01:55:11.000 333 21291.55 561.48 43155.43 48124.45 2022-11-29 01:55:12.000 333 21291.55 561.50 43155.41 48124.46 2022-11-29 01:55:13.000 333 21291.60 561.52 43155.46 48124.47 2022-11-29 01:55:14.000 333 21291.61 561.49 43155.40 48124.45 2022-11-29 01:55:15.000 333 21291.64 561.51 43155.41 48124.47 2022-11-29 01:55:16.000 333 21291.58 561.50 43155.46 48124.47 2022-11-29 01:55:17.000 333 21291.60 561.52 43155.42 48124.47 2022-11-29 01:55:18.000 333 21291.65 561.48 43155.43 48124.47 2022-11-29 01:55:19.000 333 21291.59 561.43 43155.46 48124.48 2022-11-29 01:55:20.000 333 21291.57 561.43 43155.48 48124.49 2022-11-29 01:55:21.000 333 21291.56 561.47 43155.46 48124.50 2022-11-29 01:55:22.000 333 21291.58 561.45 43155.46 48124.50 2022-11-29 01:55:23.000 333 21291.61 561.42 43155.43 48124.52 2022-11-29 01:55:24.000 333 21291.60 561.44 43155.44 48124.51 2022-11-29 01:55:25.000 333 21291.59 561.47 43155.43 48124.50 2022-11-29 01:55:26.000 333 21291.60 561.50 43155.43 48124.49 2022-11-29 01:55:27.000 333 21291.64 561.56 43155.47 48124.51 2022-11-29 01:55:28.000 333 21291.62 561.55 43155.43 48124.50 2022-11-29 01:55:29.000 333 21291.65 561.54 43155.45 48124.50 2022-11-29 01:55:30.000 333 21291.62 561.51 43155.41 48124.52 2022-11-29 01:55:31.000 333 21291.63 561.57 43155.41 48124.49 2022-11-29 01:55:32.000 333 21291.61 561.62 43155.43 48124.51 2022-11-29 01:55:33.000 333 21291.61 561.64 43155.39 48124.49 2022-11-29 01:55:34.000 333 21291.60 561.75 43155.42 48124.51 2022-11-29 01:55:35.000 333 21291.61 561.72 43155.46 48124.50 2022-11-29 01:55:36.000 333 21291.59 561.61 43155.48 48124.52 2022-11-29 01:55:37.000 333 21291.62 561.64 43155.42 48124.50 2022-11-29 01:55:38.000 333 21291.66 561.60 43155.46 48124.51 2022-11-29 01:55:39.000 333 21291.63 561.65 43155.49 48124.50 2022-11-29 01:55:40.000 333 21291.58 561.65 43155.46 48124.50 2022-11-29 01:55:41.000 333 21291.55 561.72 43155.49 48124.49 2022-11-29 01:55:42.000 333 21291.58 561.76 43155.53 48124.46 2022-11-29 01:55:43.000 333 21291.59 561.77 43155.45 48124.47 2022-11-29 01:55:44.000 333 21291.56 561.77 43155.43 48124.45 2022-11-29 01:55:45.000 333 21291.58 561.71 43155.43 48124.45 2022-11-29 01:55:46.000 333 21291.55 561.75 43155.39 48124.43 2022-11-29 01:55:47.000 333 21291.51 561.78 43155.43 48124.43 2022-11-29 01:55:48.000 333 21291.61 561.73 43155.49 48124.42 2022-11-29 01:55:49.000 333 21291.56 561.74 43155.43 48124.42 2022-11-29 01:55:50.000 333 21291.56 561.74 43155.39 48124.42 2022-11-29 01:55:51.000 333 21291.53 561.75 43155.39 48124.40 2022-11-29 01:55:52.000 333 21291.49 561.77 43155.39 48124.39 2022-11-29 01:55:53.000 333 21291.53 561.75 43155.35 48124.40 2022-11-29 01:55:54.000 333 21291.50 561.71 43155.37 48124.39 2022-11-29 01:55:55.000 333 21291.46 561.71 43155.42 48124.37 2022-11-29 01:55:56.000 333 21291.47 561.74 43155.39 48124.38 2022-11-29 01:55:57.000 333 21291.46 561.78 43155.40 48124.34 2022-11-29 01:55:58.000 333 21291.48 561.82 43155.37 48124.34 2022-11-29 01:55:59.000 333 21291.42 561.83 43155.36 48124.34 2022-11-29 01:56:00.000 333 21291.31 561.86 43155.39 48124.32 2022-11-29 01:56:01.000 333 21291.35 561.90 43155.37 48124.31 2022-11-29 01:56:02.000 333 21291.35 561.84 43155.32 48124.30 2022-11-29 01:56:03.000 333 21291.34 561.89 43155.33 48124.27 2022-11-29 01:56:04.000 333 21291.40 561.91 43155.40 48124.31 2022-11-29 01:56:05.000 333 21291.36 561.97 43155.37 48124.27 2022-11-29 01:56:06.000 333 21291.34 562.03 43155.37 48124.27 2022-11-29 01:56:07.000 333 21291.30 562.05 43155.38 48124.24 2022-11-29 01:56:08.000 333 21291.20 562.09 43155.28 48124.26 2022-11-29 01:56:09.000 333 21291.17 562.15 43155.40 48124.26 2022-11-29 01:56:10.000 333 21291.18 562.17 43155.41 48124.26 2022-11-29 01:56:11.000 333 21291.17 562.19 43155.38 48124.26 2022-11-29 01:56:12.000 333 21291.22 562.25 43155.37 48124.24 2022-11-29 01:56:13.000 333 21291.16 562.20 43155.29 48124.22 2022-11-29 01:56:14.000 333 21291.13 562.22 43155.33 48124.21 2022-11-29 01:56:15.000 333 21291.16 562.28 43155.37 48124.22 2022-11-29 01:56:16.000 333 21291.21 562.25 43155.36 48124.20 2022-11-29 01:56:17.000 333 21291.15 562.32 43155.37 48124.20 2022-11-29 01:56:18.000 333 21291.08 562.41 43155.37 48124.20 2022-11-29 01:56:19.000 333 21291.05 562.34 43155.37 48124.20 2022-11-29 01:56:20.000 333 21291.12 562.33 43155.41 48124.19 2022-11-29 01:56:21.000 333 21291.11 562.34 43155.42 48124.19 2022-11-29 01:56:22.000 333 21291.12 562.27 43155.37 48124.20 2022-11-29 01:56:23.000 333 21291.11 562.30 43155.39 48124.19 2022-11-29 01:56:24.000 333 21291.08 562.26 43155.39 48124.19 2022-11-29 01:56:25.000 333 21291.11 562.25 43155.37 48124.18 2022-11-29 01:56:26.000 333 21291.10 562.20 43155.38 48124.20 2022-11-29 01:56:27.000 333 21291.08 562.16 43155.38 48124.23 2022-11-29 01:56:28.000 333 21291.07 562.25 43155.47 48124.21 2022-11-29 01:56:29.000 333 21291.10 562.32 43155.45 48124.23 2022-11-29 01:56:30.000 333 21291.11 562.29 43155.37 48124.25 2022-11-29 01:56:31.000 333 21291.14 562.27 43155.40 48124.24 2022-11-29 01:56:32.000 333 21291.07 562.31 43155.46 48124.25 2022-11-29 01:56:33.000 333 21291.06 562.23 43155.46 48124.24 2022-11-29 01:56:34.000 333 21291.08 562.27 43155.43 48124.23 2022-11-29 01:56:35.000 333 21291.05 562.32 43155.46 48124.23 2022-11-29 01:56:36.000 333 21291.00 562.25 43155.46 48124.23 2022-11-29 01:56:37.000 333 21291.00 562.33 43155.45 48124.21 2022-11-29 01:56:38.000 333 21291.01 562.32 43155.39 48124.21 2022-11-29 01:56:39.000 333 21290.96 562.25 43155.47 48124.21 2022-11-29 01:56:40.000 333 21290.93 562.18 43155.43 48124.20 2022-11-29 01:56:41.000 333 21290.85 562.21 43155.44 48124.19 2022-11-29 01:56:42.000 333 21290.83 562.18 43155.49 48124.19 2022-11-29 01:56:43.000 333 21290.75 562.16 43155.51 48124.19 2022-11-29 01:56:44.000 333 21290.77 562.12 43155.49 48124.17 2022-11-29 01:56:45.000 333 21290.76 562.08 43155.55 48124.19 2022-11-29 01:56:46.000 333 21290.74 562.04 43155.53 48124.18 2022-11-29 01:56:47.000 333 21290.73 562.03 43155.52 48124.16 2022-11-29 01:56:48.000 333 21290.66 561.99 43155.57 48124.16 2022-11-29 01:56:49.000 333 21290.66 562.03 43155.55 48124.19 2022-11-29 01:56:50.000 333 21290.73 561.93 43155.56 48124.16 2022-11-29 01:56:51.000 333 21290.70 561.96 43155.50 48124.17 2022-11-29 01:56:52.000 333 21290.75 561.99 43155.50 48124.17 2022-11-29 01:56:53.000 333 21290.77 562.10 43155.47 48124.17 2022-11-29 01:56:54.000 333 21290.84 562.28 43155.44 48124.15 2022-11-29 01:56:55.000 333 21290.86 562.18 43155.45 48124.12 2022-11-29 01:56:56.000 333 21290.89 562.16 43155.39 48124.09 2022-11-29 01:56:57.000 333 21290.89 562.11 43155.29 48124.06 2022-11-29 01:56:58.000 333 21290.90 562.03 43155.28 48124.04 2022-11-29 01:56:59.000 333 21290.94 562.03 43155.29 48124.02 2022-11-29 01:57:00.000 333 21290.97 562.24 43155.25 48124.05 2022-11-29 01:57:01.000 333 21291.10 562.34 43155.15 48124.03 2022-11-29 01:57:02.000 333 21291.18 562.42 43155.09 48124.00 2022-11-29 01:57:03.000 333 21291.22 562.43 43155.11 48123.99 2022-11-29 01:57:04.000 333 21291.20 562.38 43155.07 48123.95 2022-11-29 01:57:05.000 333 21291.19 562.35 43155.01 48123.94 2022-11-29 01:57:06.000 333 21291.18 562.25 43155.01 48123.94 2022-11-29 01:57:07.000 333 21291.15 562.31 43154.98 48123.91 2022-11-29 01:57:08.000 333 21291.16 562.35 43155.00 48123.89 2022-11-29 01:57:09.000 333 21291.10 562.28 43155.05 48123.89 2022-11-29 01:57:10.000 333 21291.06 562.25 43155.08 48123.89 2022-11-29 01:57:11.000 333 21291.05 562.25 43155.05 48123.88 2022-11-29 01:57:12.000 333 21291.04 562.19 43155.02 48123.85 2022-11-29 01:57:13.000 333 21291.05 562.21 43155.02 48123.86 2022-11-29 01:57:14.000 333 21291.08 562.18 43155.04 48123.88 2022-11-29 01:57:15.000 333 21291.03 562.22 43155.02 48123.87 2022-11-29 01:57:16.000 333 21291.06 562.20 43154.97 48123.87 2022-11-29 01:57:17.000 333 21291.08 562.26 43154.99 48123.84 2022-11-29 01:57:18.000 333 21291.03 562.23 43154.98 48123.85 2022-11-29 01:57:19.000 333 21290.99 562.21 43155.02 48123.86 2022-11-29 01:57:20.000 333 21290.98 562.17 43155.05 48123.86 2022-11-29 01:57:21.000 333 21291.07 562.15 43155.04 48123.85 2022-11-29 01:57:22.000 333 21291.02 562.17 43155.00 48123.85 2022-11-29 01:57:23.000 333 21291.06 562.23 43155.04 48123.84 2022-11-29 01:57:24.000 333 21291.07 562.25 43155.00 48123.84 2022-11-29 01:57:25.000 333 21291.02 562.25 43154.96 48123.83 2022-11-29 01:57:26.000 333 21291.06 562.25 43154.98 48123.82 2022-11-29 01:57:27.000 333 21290.99 562.27 43154.97 48123.82 2022-11-29 01:57:28.000 333 21290.96 562.36 43155.00 48123.82 2022-11-29 01:57:29.000 333 21290.90 562.31 43154.99 48123.80 2022-11-29 01:57:30.000 333 21290.91 562.28 43155.00 48123.80 2022-11-29 01:57:31.000 333 21290.92 562.36 43154.95 48123.79 2022-11-29 01:57:32.000 333 21290.98 562.36 43154.95 48123.80 2022-11-29 01:57:33.000 333 21290.94 562.36 43154.97 48123.78 2022-11-29 01:57:34.000 333 21290.88 562.35 43154.97 48123.80 2022-11-29 01:57:35.000 333 21290.92 562.44 43154.96 48123.77 2022-11-29 01:57:36.000 333 21290.86 562.47 43155.01 48123.78 2022-11-29 01:57:37.000 333 21290.90 562.43 43154.96 48123.78 2022-11-29 01:57:38.000 333 21290.87 562.54 43154.97 48123.77 2022-11-29 01:57:39.000 333 21290.85 562.49 43155.02 48123.76 2022-11-29 01:57:40.000 333 21290.88 562.44 43155.00 48123.76 2022-11-29 01:57:41.000 333 21290.92 562.40 43154.96 48123.76 2022-11-29 01:57:42.000 333 21290.93 562.43 43155.00 48123.76 2022-11-29 01:57:43.000 333 21290.93 562.44 43154.99 48123.77 2022-11-29 01:57:44.000 333 21290.89 562.40 43154.98 48123.77 2022-11-29 01:57:45.000 333 21290.92 562.47 43154.99 48123.77 2022-11-29 01:57:46.000 333 21290.93 562.47 43154.95 48123.73 2022-11-29 01:57:47.000 333 21290.90 562.51 43154.94 48123.75 2022-11-29 01:57:48.000 333 21290.87 562.50 43154.97 48123.73 2022-11-29 01:57:49.000 333 21290.86 562.48 43154.97 48123.73 2022-11-29 01:57:50.000 333 21290.83 562.47 43154.94 48123.73 2022-11-29 01:57:51.000 333 21290.88 562.47 43154.98 48123.73 2022-11-29 01:57:52.000 333 21290.85 562.44 43154.98 48123.72 2022-11-29 01:57:53.000 333 21290.89 562.50 43154.89 48123.72 2022-11-29 01:57:54.000 333 21290.88 562.51 43154.94 48123.70 2022-11-29 01:57:55.000 333 21290.86 562.47 43154.98 48123.73 2022-11-29 01:57:56.000 333 21290.74 562.31 43154.97 48123.71 2022-11-29 01:57:57.000 333 21290.60 562.26 43155.02 48123.65 2022-11-29 01:57:58.000 333 21290.50 562.21 43155.00 48123.68 2022-11-29 01:57:59.000 333 21290.46 562.19 43155.08 48123.70 2022-11-29 01:58:00.000 333 21290.47 562.19 43155.07 48123.68 2022-11-29 01:58:01.000 333 21290.36 562.12 43155.07 48123.69 2022-11-29 01:58:02.000 333 21290.24 562.06 43155.15 48123.68 2022-11-29 01:58:03.000 333 21290.28 562.10 43155.23 48123.69 2022-11-29 01:58:04.000 333 21290.29 562.15 43155.21 48123.68 2022-11-29 01:58:05.000 333 21290.26 562.13 43155.23 48123.66 2022-11-29 01:58:06.000 333 21290.28 562.06 43155.25 48123.67 2022-11-29 01:58:07.000 333 21290.21 562.11 43155.21 48123.67 2022-11-29 01:58:08.000 333 21290.27 562.24 43155.25 48123.64 2022-11-29 01:58:09.000 333 21290.25 562.21 43155.25 48123.64 2022-11-29 01:58:10.000 333 21290.23 562.21 43155.26 48123.64 2022-11-29 01:58:11.000 333 21290.20 562.21 43155.21 48123.64 2022-11-29 01:58:12.000 333 21290.13 562.24 43155.21 48123.63 2022-11-29 01:58:13.000 333 21290.16 562.25 43155.21 48123.64 2022-11-29 01:58:14.000 333 21290.20 562.21 43155.21 48123.63 2022-11-29 01:58:15.000 333 21290.11 562.21 43155.15 48123.63 2022-11-29 01:58:16.000 333 21290.19 562.18 43155.13 48123.63 2022-11-29 01:58:17.000 333 21290.19 562.24 43155.14 48123.61 2022-11-29 01:58:18.000 333 21290.12 562.21 43155.19 48123.62 2022-11-29 01:58:19.000 333 21290.13 562.25 43155.11 48123.61 2022-11-29 01:58:20.000 333 21290.19 562.29 43155.13 48123.61 2022-11-29 01:58:21.000 333 21290.22 562.23 43155.18 48123.61 2022-11-29 01:58:22.000 333 21290.21 562.27 43155.17 48123.59 2022-11-29 01:58:23.000 333 21290.22 562.28 43155.15 48123.59 2022-11-29 01:58:24.000 333 21290.19 562.21 43155.17 48123.60 2022-11-29 01:58:25.000 333 21290.22 562.22 43155.15 48123.59 2022-11-29 01:58:26.000 333 21290.22 562.29 43155.13 48123.60 2022-11-29 01:58:27.000 333 21290.19 562.23 43155.09 48123.58 2022-11-29 01:58:28.000 333 21290.16 562.25 43155.12 48123.61 2022-11-29 01:58:29.000 333 21290.24 562.28 43155.13 48123.58 2022-11-29 01:58:30.000 333 21290.24 562.29 43155.08 48123.59 2022-11-29 01:58:31.000 333 21290.23 562.24 43155.11 48123.60 2022-11-29 01:58:32.000 333 21290.24 562.27 43155.17 48123.58 2022-11-29 01:58:33.000 333 21290.27 562.31 43155.11 48123.57 2022-11-29 01:58:34.000 333 21290.25 562.29 43155.13 48123.58 2022-11-29 01:58:35.000 333 21290.26 562.25 43155.14 48123.60 2022-11-29 01:58:36.000 333 21290.25 562.31 43155.09 48123.58 2022-11-29 01:58:37.000 333 21290.24 562.37 43155.10 48123.59 2022-11-29 01:58:38.000 333 21290.20 562.34 43155.12 48123.59 2022-11-29 01:58:39.000 333 21290.29 562.30 43155.13 48123.57 2022-11-29 01:58:40.000 333 21290.32 562.35 43155.13 48123.59 2022-11-29 01:58:41.000 333 21290.24 562.41 43155.11 48123.59 2022-11-29 01:58:42.000 333 21290.27 562.38 43155.11 48123.60 2022-11-29 01:58:43.000 333 21290.34 562.39 43155.09 48123.58 2022-11-29 01:58:44.000 333 21290.37 562.41 43155.06 48123.58 2022-11-29 01:58:45.000 333 21290.37 562.39 43155.06 48123.59 2022-11-29 01:58:46.000 333 21290.34 562.48 43155.06 48123.61 2022-11-29 01:58:47.000 333 21290.36 562.40 43155.08 48123.59 2022-11-29 01:58:48.000 333 21290.41 562.48 43155.05 48123.61 2022-11-29 01:58:49.000 333 21290.37 562.58 43155.07 48123.60 2022-11-29 01:58:50.000 333 21290.38 562.58 43155.04 48123.60 2022-11-29 01:58:51.000 333 21290.44 562.52 43155.05 48123.58 2022-11-29 01:58:52.000 333 21290.49 562.47 43155.04 48123.58 2022-11-29 01:58:53.000 333 21290.50 562.47 43155.02 48123.58 2022-11-29 01:58:54.000 333 21290.48 562.52 43154.98 48123.60 2022-11-29 01:58:55.000 333 21290.53 562.48 43155.00 48123.59 2022-11-29 01:58:56.000 333 21290.52 562.51 43155.02 48123.61 2022-11-29 01:58:57.000 333 21290.54 562.57 43155.00 48123.59 2022-11-29 01:58:58.000 333 21290.56 562.63 43155.04 48123.60 2022-11-29 01:58:59.000 333 21290.56 562.61 43154.98 48123.60 2022-11-29 01:59:00.000 333 21290.55 562.54 43154.96 48123.62 2022-11-29 01:59:01.000 333 21290.52 562.47 43154.98 48123.60 2022-11-29 01:59:02.000 333 21290.55 562.47 43154.99 48123.63 2022-11-29 01:59:03.000 333 21290.53 562.49 43155.02 48123.61 2022-11-29 01:59:04.000 333 21290.57 562.56 43155.05 48123.62 2022-11-29 01:59:05.000 333 21290.65 562.49 43155.08 48123.62 2022-11-29 01:59:06.000 333 21290.64 562.52 43155.05 48123.63 2022-11-29 01:59:07.000 333 21290.62 562.51 43154.98 48123.64 2022-11-29 01:59:08.000 333 21290.61 562.54 43155.04 48123.66 2022-11-29 01:59:09.000 333 21290.62 562.47 43154.97 48123.66 2022-11-29 01:59:10.000 333 21290.61 562.38 43154.97 48123.64 2022-11-29 01:59:11.000 333 21290.59 562.47 43154.96 48123.65 2022-11-29 01:59:12.000 333 21290.60 562.49 43155.02 48123.65 2022-11-29 01:59:13.000 333 21290.66 562.41 43155.05 48123.67 2022-11-29 01:59:14.000 333 21290.65 562.41 43155.06 48123.68 2022-11-29 01:59:15.000 333 21290.60 562.45 43155.07 48123.67 2022-11-29 01:59:16.000 333 21290.62 562.46 43155.06 48123.70 2022-11-29 01:59:17.000 333 21290.62 562.45 43155.07 48123.71 2022-11-29 01:59:18.000 333 21290.57 562.40 43155.13 48123.70 2022-11-29 01:59:19.000 333 21290.54 562.40 43155.11 48123.71 2022-11-29 01:59:20.000 333 21290.54 562.38 43155.08 48123.75 2022-11-29 01:59:21.000 333 21290.52 562.39 43155.11 48123.75 2022-11-29 01:59:22.000 333 21290.54 562.35 43155.15 48123.79 2022-11-29 01:59:23.000 333 21290.55 562.30 43155.17 48123.78 2022-11-29 01:59:24.000 333 21290.54 562.32 43155.19 48123.81 2022-11-29 01:59:25.000 333 21290.55 562.36 43155.20 48123.82 2022-11-29 01:59:26.000 333 21290.59 562.39 43155.21 48123.83 2022-11-29 01:59:27.000 333 21290.55 562.31 43155.23 48123.84 2022-11-29 01:59:28.000 333 21290.60 562.30 43155.26 48123.85 2022-11-29 01:59:29.000 333 21290.58 562.32 43155.26 48123.86 2022-11-29 01:59:30.000 333 21290.55 562.25 43155.30 48123.89 2022-11-29 01:59:31.000 333 21290.60 562.27 43155.29 48123.92 2022-11-29 01:59:32.000 333 21290.53 562.25 43155.27 48123.93 2022-11-29 01:59:33.000 333 21290.55 562.29 43155.26 48123.93 2022-11-29 01:59:34.000 333 21290.63 562.29 43155.29 48123.98 2022-11-29 01:59:35.000 333 21290.66 562.32 43155.32 48123.97 2022-11-29 01:59:36.000 333 21290.71 562.37 43155.31 48124.00 2022-11-29 01:59:37.000 333 21290.72 562.32 43155.35 48124.02 2022-11-29 01:59:38.000 333 21290.72 562.23 43155.36 48124.01 2022-11-29 01:59:39.000 333 21290.74 562.22 43155.38 48124.03 2022-11-29 01:59:40.000 333 21290.77 562.20 43155.36 48124.03 2022-11-29 01:59:41.000 333 21290.74 562.21 43155.31 48124.03 2022-11-29 01:59:42.000 333 21290.72 562.07 43155.27 48124.05 2022-11-29 01:59:43.000 333 21290.73 562.01 43155.32 48124.05 2022-11-29 01:59:44.000 333 21290.72 561.95 43155.39 48124.04 2022-11-29 01:59:45.000 333 21290.73 561.97 43155.41 48124.06 2022-11-29 01:59:46.000 333 21290.81 561.99 43155.35 48124.09 2022-11-29 01:59:47.000 333 21290.78 561.97 43155.35 48124.07 2022-11-29 01:59:48.000 333 21290.77 561.97 43155.35 48124.07 2022-11-29 01:59:49.000 333 21290.75 561.94 43155.37 48124.07 2022-11-29 01:59:50.000 333 21290.71 561.90 43155.39 48124.08 2022-11-29 01:59:51.000 333 21290.72 561.81 43155.37 48124.09 2022-11-29 01:59:52.000 333 21290.74 561.79 43155.32 48124.08 2022-11-29 01:59:53.000 333 21290.71 561.77 43155.39 48124.09 2022-11-29 01:59:54.000 333 21290.73 561.76 43155.40 48124.11 2022-11-29 01:59:55.000 333 21290.81 561.70 43155.42 48124.10 2022-11-29 01:59:56.000 333 21290.85 561.66 43155.37 48124.11 2022-11-29 01:59:57.000 333 21290.77 561.62 43155.40 48124.12 2022-11-29 01:59:58.000 333 21290.79 561.63 43155.41 48124.13 2022-11-29 01:59:59.000 333 21290.82 561.61 43155.44 48124.12 2022-11-29 02:00:00.000 333 21290.86 561.72 43155.43 48124.13 2022-11-29 02:00:01.000 333 21290.86 561.75 43155.39 48124.14 2022-11-29 02:00:02.000 333 21290.88 561.73 43155.45 48124.15 2022-11-29 02:00:03.000 333 21290.93 561.76 43155.41 48124.16 2022-11-29 02:00:04.000 333 21290.94 561.71 43155.39 48124.15 2022-11-29 02:00:05.000 333 21290.91 561.74 43155.40 48124.18 2022-11-29 02:00:06.000 333 21290.96 561.78 43155.39 48124.16 2022-11-29 02:00:07.000 333 21291.00 561.83 43155.37 48124.17 2022-11-29 02:00:08.000 333 21290.97 561.86 43155.31 48124.17 2022-11-29 02:00:09.000 333 21291.01 561.82 43155.35 48124.19 2022-11-29 02:00:10.000 333 21291.06 561.79 43155.32 48124.19 2022-11-29 02:00:11.000 333 21291.14 561.80 43155.39 48124.20 2022-11-29 02:00:12.000 333 21291.11 561.78 43155.39 48124.21 2022-11-29 02:00:13.000 333 21291.09 561.79 43155.36 48124.20 2022-11-29 02:00:14.000 333 21291.13 561.73 43155.32 48124.22 2022-11-29 02:00:15.000 333 21291.13 561.70 43155.36 48124.22 2022-11-29 02:00:16.000 333 21291.12 561.71 43155.35 48124.24 2022-11-29 02:00:17.000 333 21291.07 561.72 43155.39 48124.22 2022-11-29 02:00:18.000 333 21291.08 561.70 43155.38 48124.24 2022-11-29 02:00:19.000 333 21291.09 561.65 43155.36 48124.24 2022-11-29 02:00:20.000 333 21291.13 561.53 43155.39 48124.24 2022-11-29 02:00:21.000 333 21291.22 561.49 43155.43 48124.25 2022-11-29 02:00:22.000 333 21291.21 561.46 43155.37 48124.27 2022-11-29 02:00:23.000 333 21291.17 561.46 43155.45 48124.26 2022-11-29 02:00:24.000 333 21291.21 561.37 43155.42 48124.27 2022-11-29 02:00:25.000 333 21291.19 561.32 43155.38 48124.25 2022-11-29 02:00:26.000 333 21291.16 561.24 43155.42 48124.28 2022-11-29 02:00:27.000 333 21291.19 561.18 43155.47 48124.29 2022-11-29 02:00:28.000 333 21291.21 561.20 43155.45 48124.28 2022-11-29 02:00:29.000 333 21291.22 561.21 43155.46 48124.31 2022-11-29 02:00:30.000 333 21291.18 561.08 43155.46 48124.32 2022-11-29 02:00:31.000 333 21291.17 561.12 43155.40 48124.30 2022-11-29 02:00:32.000 333 21291.13 561.12 43155.40 48124.30 2022-11-29 02:00:33.000 333 21291.13 561.13 43155.37 48124.29 2022-11-29 02:00:34.000 333 21291.10 561.16 43155.45 48124.26 2022-11-29 02:00:35.000 333 21291.13 561.13 43155.50 48124.26 2022-11-29 02:00:36.000 333 21291.12 561.13 43155.45 48124.25 2022-11-29 02:00:37.000 333 21291.15 561.21 43155.44 48124.25 2022-11-29 02:00:38.000 333 21291.14 561.19 43155.38 48124.23 2022-11-29 02:00:39.000 333 21291.07 561.19 43155.47 48124.24 2022-11-29 02:00:40.000 333 21291.04 561.23 43155.43 48124.21 2022-11-29 02:00:41.000 333 21291.08 561.21 43155.45 48124.21 2022-11-29 02:00:42.000 333 21291.07 561.22 43155.42 48124.20 2022-11-29 02:00:43.000 333 21291.10 561.25 43155.41 48124.20 2022-11-29 02:00:44.000 333 21291.09 561.22 43155.36 48124.19 2022-11-29 02:00:45.000 333 21291.08 561.25 43155.34 48124.19 2022-11-29 02:00:46.000 333 21291.03 561.30 43155.38 48124.18 2022-11-29 02:00:47.000 333 21291.04 561.32 43155.35 48124.16 2022-11-29 02:00:48.000 333 21291.06 561.34 43155.33 48124.16 2022-11-29 02:00:49.000 333 21291.06 561.35 43155.38 48124.15 2022-11-29 02:00:50.000 333 21291.06 561.34 43155.43 48124.17 2022-11-29 02:00:51.000 333 21291.04 561.32 43155.42 48124.15 2022-11-29 02:00:52.000 333 21290.96 561.29 43155.40 48124.16 2022-11-29 02:00:53.000 333 21290.94 561.32 43155.43 48124.12 2022-11-29 02:00:54.000 333 21290.99 561.29 43155.39 48124.16 2022-11-29 02:00:55.000 333 21290.92 561.27 43155.35 48124.15 2022-11-29 02:00:56.000 333 21290.98 561.26 43155.36 48124.12 2022-11-29 02:00:57.000 333 21290.93 561.23 43155.35 48124.14 2022-11-29 02:00:58.000 333 21290.94 561.24 43155.30 48124.14 2022-11-29 02:00:59.000 333 21290.97 561.16 43155.34 48124.14 2022-11-29 02:01:00.000 333 21291.00 561.18 43155.36 48124.14 2022-11-29 02:01:01.000 333 21291.03 561.23 43155.38 48124.16 2022-11-29 02:01:02.000 333 21291.04 561.16 43155.38 48124.17 2022-11-29 02:01:03.000 333 21291.01 561.15 43155.40 48124.19 2022-11-29 02:01:04.000 333 21291.05 561.15 43155.40 48124.18 2022-11-29 02:01:05.000 333 21291.11 561.16 43155.41 48124.21 2022-11-29 02:01:06.000 333 21291.08 561.12 43155.42 48124.20 2022-11-29 02:01:07.000 333 21291.05 561.07 43155.39 48124.21 2022-11-29 02:01:08.000 333 21291.07 561.06 43155.37 48124.20 2022-11-29 02:01:09.000 333 21291.10 561.03 43155.39 48124.22 2022-11-29 02:01:10.000 333 21291.06 561.10 43155.44 48124.19 2022-11-29 02:01:11.000 333 21291.11 561.13 43155.37 48124.21 2022-11-29 02:01:12.000 333 21291.19 561.14 43155.29 48124.19 2022-11-29 02:01:13.000 333 21291.20 561.28 43155.26 48124.13 2022-11-29 02:01:14.000 333 21291.17 561.25 43155.22 48124.11 2022-11-29 02:01:15.000 333 21291.20 561.27 43155.19 48124.07 2022-11-29 02:01:16.000 333 21291.12 561.21 43155.13 48124.06 2022-11-29 02:01:17.000 333 21291.13 561.24 43155.14 48124.04 2022-11-29 02:01:18.000 333 21291.19 561.27 43155.15 48124.04 2022-11-29 02:01:19.000 333 21291.21 561.28 43155.11 48124.03 2022-11-29 02:01:20.000 333 21291.18 561.26 43155.12 48124.01 2022-11-29 02:01:21.000 333 21291.12 561.24 43155.09 48124.01 2022-11-29 02:01:22.000 333 21291.20 561.24 43155.04 48124.03 2022-11-29 02:01:23.000 333 21291.23 561.18 43155.07 48124.02 2022-11-29 02:01:24.000 333 21291.21 561.21 43155.05 48124.00 2022-11-29 02:01:25.000 333 21291.22 561.16 43155.09 48124.01 2022-11-29 02:01:26.000 333 21291.22 561.14 43155.09 48124.00 2022-11-29 02:01:27.000 333 21291.20 561.12 43155.13 48124.01 2022-11-29 02:01:28.000 333 21291.23 561.15 43155.14 48124.00 2022-11-29 02:01:29.000 333 21291.25 561.12 43155.12 48124.02 2022-11-29 02:01:30.000 333 21291.23 561.06 43155.13 48124.00 2022-11-29 02:01:31.000 333 21291.16 561.06 43155.05 48124.02 2022-11-29 02:01:32.000 333 21291.14 561.07 43155.08 48124.00 2022-11-29 02:01:33.000 333 21291.18 561.04 43155.11 48124.01 2022-11-29 02:01:34.000 333 21291.21 561.02 43155.15 48123.99 2022-11-29 02:01:35.000 333 21291.22 561.02 43155.13 48124.02 2022-11-29 02:01:36.000 333 21291.14 561.04 43155.15 48124.03 2022-11-29 02:01:37.000 333 21291.14 561.03 43155.17 48124.03 2022-11-29 02:01:38.000 333 21291.14 560.98 43155.13 48124.01 2022-11-29 02:01:39.000 333 21291.10 561.00 43155.22 48124.04 2022-11-29 02:01:40.000 333 21291.07 560.88 43155.29 48124.04 2022-11-29 02:01:41.000 333 21291.03 560.86 43155.30 48124.06 2022-11-29 02:01:42.000 333 21291.04 560.83 43155.37 48124.07 2022-11-29 02:01:43.000 333 21291.01 560.84 43155.38 48124.09 2022-11-29 02:01:44.000 333 21291.04 560.85 43155.36 48124.09 2022-11-29 02:01:45.000 333 21291.07 560.90 43155.39 48124.10 2022-11-29 02:01:46.000 333 21291.04 560.95 43155.37 48124.12 2022-11-29 02:01:47.000 333 21291.01 560.90 43155.34 48124.09 2022-11-29 02:01:48.000 333 21291.00 560.87 43155.34 48124.09 2022-11-29 02:01:49.000 333 21290.99 560.86 43155.39 48124.10 2022-11-29 02:01:50.000 333 21291.02 560.87 43155.38 48124.09 2022-11-29 02:01:51.000 333 21291.00 560.90 43155.34 48124.09 2022-11-29 02:01:52.000 333 21291.03 560.97 43155.32 48124.06 2022-11-29 02:01:53.000 333 21291.06 560.96 43155.36 48124.09 2022-11-29 02:01:54.000 333 21291.03 560.94 43155.35 48124.09 2022-11-29 02:01:55.000 333 21290.95 560.97 43155.34 48124.07 2022-11-29 02:01:56.000 333 21290.97 560.96 43155.37 48124.07 2022-11-29 02:01:57.000 333 21290.92 560.95 43155.38 48124.07 2022-11-29 02:01:58.000 333 21290.92 560.97 43155.33 48124.06 2022-11-29 02:01:59.000 333 21290.92 560.96 43155.30 48124.04 2022-11-29 02:02:00.000 333 21290.92 560.92 43155.33 48124.03 2022-11-29 02:02:01.000 333 21290.92 560.84 43155.33 48124.03 2022-11-29 02:02:02.000 333 21290.89 560.89 43155.34 48124.03 2022-11-29 02:02:03.000 333 21290.91 560.91 43155.30 48124.01 2022-11-29 02:02:04.000 333 21290.97 560.93 43155.25 48124.02 2022-11-29 02:02:05.000 333 21291.00 560.93 43155.21 48124.02 2022-11-29 02:02:06.000 333 21290.99 560.89 43155.24 48124.02 2022-11-29 02:02:07.000 333 21290.97 560.91 43155.25 48124.03 2022-11-29 02:02:08.000 333 21291.00 560.90 43155.26 48124.04 2022-11-29 02:02:09.000 333 21290.98 560.90 43155.27 48124.02 2022-11-29 02:02:10.000 333 21290.92 560.96 43155.27 48124.02 2022-11-29 02:02:11.000 333 21290.99 560.96 43155.27 48124.02 2022-11-29 02:02:12.000 333 21290.95 560.86 43155.25 48124.00 2022-11-29 02:02:13.000 333 21291.00 560.85 43155.28 48124.01 2022-11-29 02:02:14.000 333 21290.95 560.89 43155.31 48124.01 2022-11-29 02:02:15.000 333 21290.94 560.92 43155.29 48123.99 2022-11-29 02:02:16.000 333 21290.93 560.89 43155.27 48124.01 2022-11-29 02:02:17.000 333 21290.92 560.85 43155.28 48124.01 2022-11-29 02:02:18.000 333 21290.95 560.75 43155.22 48124.01 2022-11-29 02:02:19.000 333 21290.95 560.78 43155.20 48124.01 2022-11-29 02:02:20.000 333 21290.99 560.75 43155.29 48124.03 2022-11-29 02:02:21.000 333 21290.94 560.63 43155.29 48124.01 2022-11-29 02:02:22.000 333 21290.91 560.64 43155.28 48124.03 2022-11-29 02:02:23.000 333 21290.92 560.66 43155.23 48124.03 2022-11-29 02:02:24.000 333 21290.99 560.68 43155.23 48124.03 2022-11-29 02:02:25.000 333 21290.95 560.64 43155.22 48124.05 2022-11-29 02:02:26.000 333 21290.96 560.57 43155.29 48124.05 2022-11-29 02:02:27.000 333 21290.99 560.59 43155.34 48124.06 2022-11-29 02:02:28.000 333 21290.99 560.57 43155.35 48124.10 2022-11-29 02:02:29.000 333 21291.03 560.52 43155.31 48124.08 2022-11-29 02:02:30.000 333 21291.03 560.55 43155.27 48124.10 2022-11-29 02:02:31.000 333 21291.03 560.59 43155.33 48124.12 2022-11-29 02:02:32.000 333 21291.05 560.47 43155.31 48124.11 2022-11-29 02:02:33.000 333 21291.09 560.41 43155.34 48124.11 2022-11-29 02:02:34.000 333 21291.08 560.39 43155.40 48124.13 2022-11-29 02:02:35.000 333 21291.09 560.42 43155.35 48124.14 2022-11-29 02:02:36.000 333 21291.07 560.44 43155.34 48124.15 2022-11-29 02:02:37.000 333 21291.10 560.51 43155.34 48124.14 2022-11-29 02:02:38.000 333 21291.11 560.50 43155.35 48124.15 2022-11-29 02:02:39.000 333 21291.07 560.49 43155.35 48124.16 2022-11-29 02:02:40.000 333 21291.11 560.53 43155.33 48124.15 2022-11-29 02:02:41.000 333 21291.08 560.51 43155.33 48124.16 2022-11-29 02:02:42.000 333 21291.12 560.49 43155.29 48124.14 2022-11-29 02:02:43.000 333 21291.11 560.51 43155.31 48124.13 2022-11-29 02:02:44.000 333 21291.08 560.48 43155.35 48124.14 2022-11-29 02:02:45.000 333 21291.06 560.42 43155.32 48124.12 2022-11-29 02:02:46.000 333 21291.03 560.42 43155.32 48124.12 2022-11-29 02:02:47.000 333 21291.05 560.46 43155.28 48124.12 2022-11-29 02:02:48.000 333 21291.05 560.46 43155.26 48124.10 2022-11-29 02:02:49.000 333 21290.97 560.42 43155.35 48124.11 2022-11-29 02:02:50.000 333 21291.02 560.37 43155.35 48124.11 2022-11-29 02:02:51.000 333 21290.99 560.34 43155.37 48124.12 2022-11-29 02:02:52.000 333 21291.02 560.33 43155.38 48124.14 2022-11-29 02:02:53.000 333 21290.97 560.30 43155.35 48124.13 2022-11-29 02:02:54.000 333 21290.99 560.22 43155.37 48124.11 2022-11-29 02:02:55.000 333 21290.99 560.24 43155.39 48124.12 2022-11-29 02:02:56.000 333 21291.04 560.19 43155.36 48124.12 2022-11-29 02:02:57.000 333 21290.99 560.20 43155.42 48124.13 2022-11-29 02:02:58.000 333 21291.00 560.15 43155.45 48124.12 2022-11-29 02:02:59.000 333 21290.99 560.07 43155.43 48124.12 2022-11-29 02:03:00.000 333 21290.96 560.10 43155.41 48124.11 2022-11-29 02:03:01.000 333 21290.97 560.13 43155.45 48124.10 2022-11-29 02:03:02.000 333 21290.95 560.11 43155.42 48124.12 2022-11-29 02:03:03.000 333 21290.90 560.13 43155.40 48124.09 2022-11-29 02:03:04.000 333 21290.94 560.19 43155.35 48124.08 2022-11-29 02:03:05.000 333 21291.00 560.20 43155.35 48124.08 2022-11-29 02:03:06.000 333 21291.01 560.26 43155.33 48124.05 2022-11-29 02:03:07.000 333 21291.00 560.24 43155.34 48124.06 2022-11-29 02:03:08.000 333 21291.02 560.18 43155.29 48124.06 2022-11-29 02:03:09.000 333 21290.95 560.27 43155.25 48124.04 2022-11-29 02:03:10.000 333 21290.93 560.21 43155.31 48124.02 2022-11-29 02:03:11.000 333 21290.95 560.17 43155.29 48124.01 2022-11-29 02:03:12.000 333 21290.91 560.21 43155.29 48124.01 2022-11-29 02:03:13.000 333 21290.91 560.16 43155.27 48123.99 2022-11-29 02:03:14.000 333 21290.92 560.17 43155.36 48124.00 2022-11-29 02:03:15.000 333 21290.93 560.25 43155.34 48123.99 2022-11-29 02:03:16.000 333 21290.90 560.25 43155.34 48123.96 2022-11-29 02:03:17.000 333 21290.93 560.23 43155.31 48123.95 2022-11-29 02:03:18.000 333 21290.89 560.25 43155.22 48123.95 2022-11-29 02:03:19.000 333 21290.80 560.19 43155.19 48123.91 2022-11-29 02:03:20.000 333 21290.77 560.22 43155.15 48123.91 2022-11-29 02:03:21.000 333 21290.82 560.20 43155.20 48123.91 2022-11-29 02:03:22.000 333 21290.85 560.24 43155.22 48123.89 2022-11-29 02:03:23.000 333 21290.82 560.25 43155.19 48123.90 2022-11-29 02:03:24.000 333 21290.85 560.25 43155.19 48123.88 2022-11-29 02:03:25.000 333 21290.88 560.30 43155.17 48123.86 2022-11-29 02:03:26.000 333 21290.82 560.29 43155.18 48123.85 2022-11-29 02:03:27.000 333 21290.82 560.23 43155.17 48123.86 2022-11-29 02:03:28.000 333 21290.85 560.23 43155.16 48123.88 2022-11-29 02:03:29.000 333 21290.81 560.26 43155.15 48123.86 2022-11-29 02:03:30.000 333 21290.78 560.21 43155.18 48123.86 2022-11-29 02:03:31.000 333 21290.73 560.17 43155.15 48123.86 2022-11-29 02:03:32.000 333 21290.71 560.14 43155.21 48123.87 2022-11-29 02:03:33.000 333 21290.66 560.12 43155.25 48123.88 2022-11-29 02:03:34.000 333 21290.66 560.13 43155.34 48123.88 2022-11-29 02:03:35.000 333 21290.61 560.09 43155.28 48123.91 2022-11-29 02:03:36.000 333 21290.65 560.14 43155.29 48123.90 2022-11-29 02:03:37.000 333 21290.61 560.10 43155.28 48123.89 2022-11-29 02:03:38.000 333 21290.55 560.09 43155.29 48123.87 2022-11-29 02:03:39.000 333 21290.54 560.08 43155.32 48123.87 2022-11-29 02:03:40.000 333 21290.58 560.15 43155.33 48123.87 2022-11-29 02:03:41.000 333 21290.56 560.13 43155.37 48123.88 2022-11-29 02:03:42.000 333 21290.60 560.07 43155.38 48123.87 2022-11-29 02:03:43.000 333 21290.57 560.06 43155.39 48123.86 2022-11-29 02:03:44.000 333 21290.58 560.04 43155.35 48123.85 2022-11-29 02:03:45.000 333 21290.51 559.98 43155.29 48123.84 2022-11-29 02:03:46.000 333 21290.47 559.99 43155.39 48123.85 2022-11-29 02:03:47.000 333 21290.48 560.03 43155.38 48123.85 2022-11-29 02:03:48.000 333 21290.49 560.08 43155.37 48123.82 2022-11-29 02:03:49.000 333 21290.50 560.04 43155.36 48123.82 2022-11-29 02:03:50.000 333 21290.41 560.15 43155.31 48123.83 2022-11-29 02:03:51.000 333 21290.39 560.10 43155.30 48123.82 2022-11-29 02:03:52.000 333 21290.43 560.15 43155.30 48123.80 2022-11-29 02:03:53.000 333 21290.41 560.18 43155.28 48123.79 2022-11-29 02:03:54.000 333 21290.40 560.15 43155.28 48123.80 2022-11-29 02:03:55.000 333 21290.42 560.21 43155.29 48123.77 2022-11-29 02:03:56.000 333 21290.40 560.17 43155.25 48123.77 2022-11-29 02:03:57.000 333 21290.33 560.14 43155.25 48123.78 2022-11-29 02:03:58.000 333 21290.31 560.22 43155.32 48123.76 2022-11-29 02:03:59.000 333 21290.32 560.21 43155.28 48123.77 2022-11-29 02:04:00.000 333 21290.31 560.18 43155.29 48123.75 2022-11-29 02:04:01.000 333 21290.30 560.17 43155.34 48123.74 2022-11-29 02:04:02.000 333 21290.38 560.12 43155.29 48123.75 2022-11-29 02:04:03.000 333 21290.36 560.11 43155.32 48123.76 2022-11-29 02:04:04.000 333 21290.34 560.08 43155.30 48123.76 2022-11-29 02:04:05.000 333 21290.31 560.10 43155.30 48123.75 2022-11-29 02:04:06.000 333 21290.30 560.11 43155.31 48123.73 2022-11-29 02:04:07.000 333 21290.34 560.06 43155.32 48123.73 2022-11-29 02:04:08.000 333 21290.29 560.08 43155.35 48123.74 2022-11-29 02:04:09.000 333 21290.24 560.14 43155.35 48123.73 2022-11-29 02:04:10.000 333 21290.33 560.11 43155.33 48123.74 2022-11-29 02:04:11.000 333 21290.36 560.14 43155.31 48123.74 2022-11-29 02:04:12.000 333 21290.31 560.10 43155.38 48123.73 2022-11-29 02:04:13.000 333 21290.30 560.03 43155.32 48123.72 2022-11-29 02:04:14.000 333 21290.29 560.02 43155.27 48123.73 2022-11-29 02:04:15.000 333 21290.31 559.95 43155.30 48123.73 2022-11-29 02:04:16.000 333 21290.34 560.03 43155.31 48123.73 2022-11-29 02:04:17.000 333 21290.29 560.07 43155.32 48123.72 2022-11-29 02:04:18.000 333 21290.31 559.99 43155.33 48123.73 2022-11-29 02:04:19.000 333 21290.30 560.00 43155.32 48123.73 2022-11-29 02:04:20.000 333 21290.31 559.95 43155.24 48123.75 2022-11-29 02:04:21.000 333 21290.32 560.01 43155.25 48123.71 2022-11-29 02:04:22.000 333 21290.29 560.05 43155.25 48123.73 2022-11-29 02:04:23.000 333 21290.27 560.07 43155.23 48123.70 2022-11-29 02:04:24.000 333 21290.33 560.07 43155.18 48123.68 2022-11-29 02:04:25.000 333 21290.32 560.12 43155.23 48123.65 2022-11-29 02:04:26.000 333 21290.36 560.06 43155.21 48123.64 2022-11-29 02:04:27.000 333 21290.29 560.09 43155.24 48123.62 2022-11-29 02:04:28.000 333 21290.25 560.07 43155.22 48123.60 2022-11-29 02:04:29.000 333 21290.27 560.10 43155.15 48123.61 2022-11-29 02:04:30.000 333 21290.35 560.16 43155.18 48123.60 2022-11-29 02:04:31.000 333 21290.34 560.13 43155.21 48123.61 2022-11-29 02:04:32.000 333 21290.30 560.07 43155.21 48123.60 2022-11-29 02:04:33.000 333 21290.28 560.10 43155.21 48123.60 2022-11-29 02:04:34.000 333 21290.21 560.13 43155.15 48123.58 2022-11-29 02:04:35.000 333 21290.19 560.12 43155.15 48123.59 2022-11-29 02:04:36.000 333 21290.21 560.08 43155.14 48123.60 2022-11-29 02:04:37.000 333 21290.22 560.07 43155.13 48123.58 2022-11-29 02:04:38.000 333 21290.24 560.09 43155.11 48123.57 2022-11-29 02:04:39.000 333 21290.32 560.19 43155.17 48123.58 2022-11-29 02:04:40.000 333 21290.29 560.22 43155.15 48123.58 2022-11-29 02:04:41.000 333 21290.16 560.17 43155.21 48123.56 2022-11-29 02:04:42.000 333 21290.10 560.20 43155.13 48123.54 2022-11-29 02:04:43.000 333 21290.13 560.18 43155.11 48123.53 2022-11-29 02:04:44.000 333 21290.13 560.09 43155.13 48123.51 2022-11-29 02:04:45.000 333 21290.10 560.12 43155.13 48123.52 2022-11-29 02:04:46.000 333 21290.14 560.18 43155.12 48123.52 2022-11-29 02:04:47.000 333 21290.12 560.20 43155.12 48123.51 2022-11-29 02:04:48.000 333 21290.15 560.14 43155.11 48123.48 2022-11-29 02:04:49.000 333 21290.10 560.09 43155.15 48123.49 2022-11-29 02:04:50.000 333 21290.10 560.11 43155.09 48123.48 2022-11-29 02:04:51.000 333 21290.10 560.15 43155.11 48123.46 2022-11-29 02:04:52.000 333 21290.10 560.15 43155.12 48123.45 2022-11-29 02:04:53.000 333 21290.10 560.16 43155.12 48123.45 2022-11-29 02:04:54.000 333 21290.06 560.07 43155.12 48123.46 2022-11-29 02:04:55.000 333 21290.04 560.02 43155.13 48123.44 2022-11-29 02:04:56.000 333 21290.05 560.08 43155.15 48123.43 2022-11-29 02:04:57.000 333 21290.03 560.10 43155.19 48123.44 2022-11-29 02:04:58.000 333 21290.08 560.16 43155.20 48123.45 2022-11-29 02:04:59.000 333 21290.04 560.12 43155.17 48123.43 2022-11-29 02:05:00.000 333 21290.08 560.08 43155.15 48123.44 2022-11-29 02:05:01.000 333 21290.03 560.05 43155.15 48123.41 2022-11-29 02:05:02.000 333 21290.02 560.07 43155.14 48123.42 2022-11-29 02:05:03.000 333 21289.98 560.08 43155.17 48123.41 2022-11-29 02:05:04.000 333 21290.02 560.11 43155.18 48123.44 2022-11-29 02:05:05.000 333 21290.00 560.11 43155.17 48123.44 2022-11-29 02:05:06.000 333 21289.98 560.01 43155.13 48123.44 2022-11-29 02:05:07.000 333 21289.93 560.02 43155.15 48123.44 2022-11-29 02:05:08.000 333 21289.95 559.95 43155.15 48123.40 2022-11-29 02:05:09.000 333 21290.01 559.99 43155.15 48123.41 2022-11-29 02:05:10.000 333 21289.89 560.11 43155.11 48123.40 2022-11-29 02:05:11.000 333 21289.84 560.12 43155.06 48123.40 2022-11-29 02:05:12.000 333 21289.83 560.02 43155.06 48123.39 2022-11-29 02:05:13.000 333 21289.85 560.09 43155.09 48123.38 2022-11-29 02:05:14.000 333 21289.83 560.11 43155.08 48123.36 2022-11-29 02:05:15.000 333 21289.80 560.05 43155.11 48123.37 2022-11-29 02:05:16.000 333 21289.86 560.04 43155.13 48123.38 2022-11-29 02:05:17.000 333 21289.78 560.09 43155.21 48123.36 2022-11-29 02:05:18.000 333 21289.70 560.08 43155.11 48123.36 2022-11-29 02:05:19.000 333 21289.76 560.09 43155.08 48123.36 2022-11-29 02:05:20.000 333 21289.77 560.18 43155.07 48123.37 2022-11-29 02:05:21.000 333 21289.77 560.16 43155.15 48123.36 2022-11-29 02:05:22.000 333 21289.80 560.09 43155.20 48123.37 2022-11-29 02:05:23.000 333 21289.81 560.08 43155.21 48123.35 2022-11-29 02:05:24.000 333 21289.84 560.07 43155.13 48123.36 2022-11-29 02:05:25.000 333 21289.82 560.11 43155.16 48123.36 2022-11-29 02:05:26.000 333 21289.80 560.12 43155.17 48123.36 2022-11-29 02:05:27.000 333 21289.80 560.05 43155.13 48123.38 2022-11-29 02:05:28.000 333 21289.82 560.06 43155.14 48123.40 2022-11-29 02:05:29.000 333 21289.84 560.12 43155.15 48123.39 2022-11-29 02:05:30.000 333 21289.84 560.10 43155.15 48123.42 2022-11-29 02:05:31.000 333 21289.89 560.09 43155.15 48123.41 2022-11-29 02:05:32.000 333 21289.87 560.09 43155.15 48123.41 2022-11-29 02:05:33.000 333 21289.84 560.08 43155.19 48123.40 2022-11-29 02:05:34.000 333 21289.89 560.08 43155.23 48123.42 2022-11-29 02:05:35.000 333 21289.91 560.11 43155.21 48123.43 2022-11-29 02:05:36.000 333 21289.91 560.12 43155.19 48123.43 2022-11-29 02:05:37.000 333 21289.94 560.14 43155.17 48123.43 2022-11-29 02:05:38.000 333 21289.94 560.11 43155.13 48123.43 2022-11-29 02:05:39.000 333 21289.93 560.15 43155.17 48123.44 2022-11-29 02:05:40.000 333 21289.95 560.11 43155.15 48123.43 2022-11-29 02:05:41.000 333 21289.95 560.10 43155.18 48123.44 2022-11-29 02:05:42.000 333 21289.92 560.16 43155.13 48123.44 2022-11-29 02:05:43.000 333 21289.90 560.15 43155.16 48123.43 2022-11-29 02:05:44.000 333 21289.91 560.13 43155.20 48123.42 2022-11-29 02:05:45.000 333 21289.86 560.18 43155.18 48123.43 2022-11-29 02:05:46.000 333 21289.90 560.26 43155.11 48123.42 2022-11-29 02:05:47.000 333 21289.89 560.28 43155.13 48123.39 2022-11-29 02:05:48.000 333 21289.87 560.20 43155.15 48123.40 2022-11-29 02:05:49.000 333 21289.88 560.23 43155.11 48123.41 2022-11-29 02:05:50.000 333 21289.93 560.24 43155.15 48123.39 2022-11-29 02:05:51.000 333 21289.89 560.18 43155.15 48123.40 2022-11-29 02:05:52.000 333 21289.89 560.14 43155.16 48123.40 2022-11-29 02:05:53.000 333 21289.91 560.12 43155.18 48123.39 2022-11-29 02:05:54.000 333 21289.86 560.07 43155.13 48123.44 2022-11-29 02:05:55.000 333 21289.95 560.07 43155.13 48123.41 2022-11-29 02:05:56.000 333 21289.96 560.02 43155.12 48123.42 2022-11-29 02:05:57.000 333 21289.91 560.03 43155.12 48123.42 2022-11-29 02:05:58.000 333 21289.91 560.05 43155.17 48123.40 2022-11-29 02:05:59.000 333 21289.86 559.93 43155.14 48123.42 2022-11-29 02:06:00.000 333 21289.91 559.92 43155.17 48123.40 2022-11-29 02:06:01.000 333 21289.93 559.93 43155.16 48123.41 2022-11-29 02:06:02.000 333 21289.92 559.91 43155.15 48123.43 2022-11-29 02:06:03.000 333 21289.88 559.95 43155.15 48123.44 2022-11-29 02:06:04.000 333 21289.91 559.94 43155.16 48123.46 2022-11-29 02:06:05.000 333 21289.91 559.99 43155.21 48123.44 2022-11-29 02:06:06.000 333 21289.89 559.96 43155.19 48123.46 2022-11-29 02:06:07.000 333 21289.95 560.00 43155.25 48123.46 2022-11-29 02:06:08.000 333 21289.87 560.05 43155.22 48123.45 2022-11-29 02:06:09.000 333 21289.91 559.99 43155.20 48123.48 2022-11-29 02:06:10.000 333 21289.93 559.97 43155.20 48123.48 2022-11-29 02:06:11.000 333 21289.91 559.94 43155.22 48123.47 2022-11-29 02:06:12.000 333 21289.91 559.99 43155.23 48123.49 2022-11-29 02:06:13.000 333 21289.95 560.00 43155.23 48123.48 2022-11-29 02:06:14.000 333 21289.99 559.98 43155.20 48123.49 2022-11-29 02:06:15.000 333 21289.99 560.03 43155.19 48123.50 2022-11-29 02:06:16.000 333 21289.99 559.97 43155.23 48123.51 2022-11-29 02:06:17.000 333 21289.97 559.92 43155.19 48123.49 2022-11-29 02:06:18.000 333 21290.07 559.87 43155.21 48123.49 2022-11-29 02:06:19.000 333 21290.04 559.86 43155.19 48123.52 2022-11-29 02:06:20.000 333 21290.00 559.76 43155.17 48123.50 2022-11-29 02:06:21.000 333 21290.02 559.69 43155.21 48123.55 2022-11-29 02:06:22.000 333 21290.05 559.62 43155.25 48123.53 2022-11-29 02:06:23.000 333 21290.04 559.68 43155.25 48123.54 2022-11-29 02:06:24.000 333 21290.02 559.64 43155.27 48123.55 2022-11-29 02:06:25.000 333 21290.03 559.60 43155.26 48123.53 2022-11-29 02:06:26.000 333 21290.02 559.58 43155.29 48123.57 2022-11-29 02:06:27.000 333 21290.04 559.58 43155.27 48123.56 2022-11-29 02:06:28.000 333 21290.09 559.59 43155.23 48123.55 2022-11-29 02:06:29.000 333 21290.05 559.62 43155.23 48123.55 2022-11-29 02:06:30.000 333 21290.08 559.64 43155.25 48123.54 2022-11-29 02:06:31.000 333 21290.02 559.60 43155.29 48123.54 2022-11-29 02:06:32.000 333 21290.02 559.59 43155.27 48123.53 2022-11-29 02:06:33.000 333 21289.90 559.53 43155.24 48123.55 2022-11-29 02:06:34.000 333 21289.93 559.52 43155.24 48123.52 2022-11-29 02:06:35.000 333 21289.96 559.59 43155.26 48123.52 2022-11-29 02:06:36.000 333 21289.99 559.58 43155.25 48123.50 2022-11-29 02:06:37.000 333 21289.97 559.61 43155.25 48123.51 2022-11-29 02:06:38.000 333 21289.98 559.62 43155.26 48123.50 2022-11-29 02:06:39.000 333 21289.97 559.65 43155.25 48123.48 2022-11-29 02:06:40.000 333 21289.92 559.71 43155.21 48123.46 2022-11-29 02:06:41.000 333 21290.03 559.72 43155.18 48123.47 2022-11-29 02:06:42.000 333 21290.02 559.69 43155.17 48123.47 2022-11-29 02:06:43.000 333 21289.93 559.68 43155.20 48123.45 2022-11-29 02:06:44.000 333 21289.89 559.67 43155.21 48123.46 2022-11-29 02:06:45.000 333 21289.86 559.62 43155.21 48123.42 2022-11-29 02:06:46.000 333 21289.89 559.61 43155.26 48123.43 2022-11-29 02:06:47.000 333 21289.87 559.62 43155.23 48123.43 2022-11-29 02:06:48.000 333 21289.89 559.59 43155.21 48123.43 2022-11-29 02:06:49.000 333 21289.85 559.60 43155.20 48123.42 2022-11-29 02:06:50.000 333 21289.90 559.58 43155.21 48123.40 2022-11-29 02:06:51.000 333 21289.88 559.60 43155.17 48123.41 2022-11-29 02:06:52.000 333 21289.79 559.59 43155.13 48123.39 2022-11-29 02:06:53.000 333 21289.87 559.61 43155.21 48123.37 2022-11-29 02:06:54.000 333 21289.87 559.56 43155.15 48123.38 2022-11-29 02:06:55.000 333 21289.78 559.51 43155.15 48123.38 2022-11-29 02:06:56.000 333 21289.89 559.52 43155.13 48123.39 2022-11-29 02:06:57.000 333 21289.92 559.50 43155.15 48123.41 2022-11-29 02:06:58.000 333 21289.85 559.53 43155.21 48123.40 2022-11-29 02:06:59.000 333 21289.91 559.45 43155.19 48123.40 2022-11-29 02:07:00.000 333 21289.94 559.43 43155.18 48123.38 2022-11-29 02:07:01.000 333 21289.93 559.43 43155.17 48123.41 2022-11-29 02:07:02.000 333 21289.93 559.43 43155.13 48123.41 2022-11-29 02:07:03.000 333 21289.88 559.35 43155.19 48123.38 2022-11-29 02:07:04.000 333 21289.86 559.30 43155.23 48123.40 2022-11-29 02:07:05.000 333 21289.80 559.33 43155.18 48123.39 2022-11-29 02:07:06.000 333 21289.80 559.33 43155.19 48123.38 2022-11-29 02:07:07.000 333 21289.83 559.34 43155.15 48123.36 2022-11-29 02:07:08.000 333 21289.81 559.33 43155.13 48123.35 2022-11-29 02:07:09.000 333 21289.81 559.27 43155.11 48123.36 2022-11-29 02:07:10.000 333 21289.76 559.21 43155.17 48123.32 2022-11-29 02:07:11.000 333 21289.76 559.16 43155.21 48123.33 2022-11-29 02:07:12.000 333 21289.76 559.21 43155.22 48123.34 2022-11-29 02:07:13.000 333 21289.74 559.20 43155.20 48123.34 2022-11-29 02:07:14.000 333 21289.84 559.19 43155.15 48123.32 2022-11-29 02:07:15.000 333 21289.82 559.16 43155.15 48123.31 2022-11-29 02:07:16.000 333 21289.81 559.20 43155.18 48123.33 2022-11-29 02:07:17.000 333 21289.75 559.18 43155.23 48123.33 2022-11-29 02:07:18.000 333 21289.72 559.12 43155.13 48123.33 2022-11-29 02:07:19.000 333 21289.79 559.18 43155.13 48123.31 2022-11-29 02:07:20.000 333 21289.75 559.17 43155.17 48123.32 2022-11-29 02:07:21.000 333 21289.74 559.15 43155.15 48123.32 2022-11-29 02:07:22.000 333 21289.74 559.22 43155.15 48123.31 2022-11-29 02:07:23.000 333 21289.72 559.16 43155.16 48123.31 2022-11-29 02:07:24.000 333 21289.77 559.07 43155.12 48123.30 2022-11-29 02:07:25.000 333 21289.73 559.04 43155.11 48123.31 2022-11-29 02:07:26.000 333 21289.76 559.01 43155.13 48123.31 2022-11-29 02:07:27.000 333 21289.75 559.00 43155.10 48123.30 2022-11-29 02:07:28.000 333 21289.74 559.03 43155.08 48123.30 2022-11-29 02:07:29.000 333 21289.70 558.93 43155.13 48123.30 2022-11-29 02:07:30.000 333 21289.67 558.84 43155.12 48123.28 2022-11-29 02:07:31.000 333 21289.64 558.86 43155.07 48123.27 2022-11-29 02:07:32.000 333 21289.58 558.84 43155.13 48123.28 2022-11-29 02:07:33.000 333 21289.60 558.82 43155.13 48123.27 2022-11-29 02:07:34.000 333 21289.64 558.77 43155.17 48123.25 2022-11-29 02:07:35.000 333 21289.60 558.75 43155.11 48123.28 2022-11-29 02:07:36.000 333 21289.61 558.78 43155.18 48123.28 2022-11-29 02:07:37.000 333 21289.63 558.77 43155.18 48123.27 2022-11-29 02:07:38.000 333 21289.62 558.71 43155.13 48123.27 2022-11-29 02:07:39.000 333 21289.55 558.73 43155.06 48123.25 2022-11-29 02:07:40.000 333 21289.56 558.72 43154.98 48123.25 2022-11-29 02:07:41.000 333 21289.53 558.67 43155.06 48123.23 2022-11-29 02:07:42.000 333 21289.53 558.73 43155.06 48123.23 2022-11-29 02:07:43.000 333 21289.59 558.72 43155.05 48123.22 2022-11-29 02:07:44.000 333 21289.56 558.77 43155.02 48123.19 2022-11-29 02:07:45.000 333 21289.49 558.74 43154.96 48123.18 2022-11-29 02:07:46.000 333 21289.52 558.74 43155.06 48123.16 2022-11-29 02:07:47.000 333 21289.48 558.71 43155.04 48123.17 2022-11-29 02:07:48.000 333 21289.47 558.69 43155.05 48123.17 2022-11-29 02:07:49.000 333 21289.46 558.71 43155.01 48123.14 2022-11-29 02:07:50.000 333 21289.45 558.75 43155.06 48123.11 2022-11-29 02:07:51.000 333 21289.43 558.73 43155.04 48123.10 2022-11-29 02:07:52.000 333 21289.43 558.71 43155.05 48123.10 2022-11-29 02:07:53.000 333 21289.41 558.72 43154.99 48123.10 2022-11-29 02:07:54.000 333 21289.39 558.67 43155.02 48123.08 2022-11-29 02:07:55.000 333 21289.35 558.67 43154.98 48123.09 2022-11-29 02:07:56.000 333 21289.38 558.65 43154.94 48123.09 2022-11-29 02:07:57.000 333 21289.36 558.59 43155.02 48123.08 2022-11-29 02:07:58.000 333 21289.35 558.56 43155.07 48123.11 2022-11-29 02:07:59.000 333 21289.40 558.62 43155.07 48123.12 2022-11-29 02:08:00.000 333 21289.38 558.50 43155.05 48123.10 2022-11-29 02:08:01.000 333 21289.34 558.49 43155.06 48123.11 2022-11-29 02:08:02.000 333 21289.31 558.54 43155.11 48123.10 2022-11-29 02:08:03.000 333 21289.28 558.50 43155.14 48123.09 2022-11-29 02:08:04.000 333 21289.22 558.55 43155.11 48123.08 2022-11-29 02:08:05.000 333 21289.24 558.58 43155.13 48123.08 2022-11-29 02:08:06.000 333 21289.21 558.52 43155.13 48123.07 2022-11-29 02:08:07.000 333 21289.20 558.54 43155.11 48123.04 2022-11-29 02:08:08.000 333 21289.14 558.54 43155.17 48123.05 2022-11-29 02:08:09.000 333 21289.18 558.57 43155.12 48123.06 2022-11-29 02:08:10.000 333 21289.15 558.59 43155.13 48123.05 2022-11-29 02:08:11.000 333 21289.13 558.51 43155.07 48123.07 2022-11-29 02:08:12.000 333 21289.16 558.51 43155.15 48123.08 2022-11-29 02:08:13.000 333 21289.18 558.51 43155.11 48123.06 2022-11-29 02:08:14.000 333 21289.14 558.51 43155.11 48123.03 2022-11-29 02:08:15.000 333 21289.08 558.44 43155.13 48123.05 2022-11-29 02:08:16.000 333 21289.12 558.44 43155.17 48123.05 2022-11-29 02:08:17.000 333 21289.13 558.51 43155.15 48123.08 2022-11-29 02:08:18.000 333 21289.16 558.60 43155.07 48123.07 2022-11-29 02:08:19.000 333 21289.13 558.65 43155.06 48123.02 2022-11-29 02:08:20.000 333 21289.13 558.68 43155.04 48123.01 2022-11-29 02:08:21.000 333 21289.12 558.59 43155.08 48122.99 2022-11-29 02:08:22.000 333 21289.15 558.53 43155.05 48122.98 2022-11-29 02:08:23.000 333 21289.17 558.50 43155.06 48122.98 2022-11-29 02:08:24.000 333 21289.22 558.48 43155.07 48122.98 2022-11-29 02:08:25.000 333 21289.19 558.43 43155.02 48122.99 2022-11-29 02:08:26.000 333 21289.20 558.43 43155.07 48123.02 2022-11-29 02:08:27.000 333 21289.23 558.40 43155.12 48123.04 2022-11-29 02:08:28.000 333 21289.21 558.39 43155.11 48123.03 2022-11-29 02:08:29.000 333 21289.24 558.38 43155.12 48123.02 2022-11-29 02:08:30.000 333 21289.26 558.41 43155.11 48123.06 2022-11-29 02:08:31.000 333 21289.24 558.44 43155.11 48123.07 2022-11-29 02:08:32.000 333 21289.27 558.42 43155.06 48123.04 2022-11-29 02:08:33.000 333 21289.29 558.43 43155.09 48123.07 2022-11-29 02:08:34.000 333 21289.23 558.37 43155.13 48123.06 2022-11-29 02:08:35.000 333 21289.24 558.39 43155.15 48123.08 2022-11-29 02:08:36.000 333 21289.24 558.49 43155.13 48123.07 2022-11-29 02:08:37.000 333 21289.27 558.44 43155.11 48123.08 2022-11-29 02:08:38.000 333 21289.31 558.45 43155.13 48123.08 2022-11-29 02:08:39.000 333 21289.31 558.50 43155.13 48123.07 2022-11-29 02:08:40.000 333 21289.25 558.50 43155.15 48123.05 2022-11-29 02:08:41.000 333 21289.27 558.39 43155.12 48123.06 2022-11-29 02:08:42.000 333 21289.26 558.41 43155.15 48123.05 2022-11-29 02:08:43.000 333 21289.18 558.37 43155.13 48123.03 2022-11-29 02:08:44.000 333 21289.13 558.35 43155.12 48123.05 2022-11-29 02:08:45.000 333 21289.11 558.36 43155.13 48123.03 2022-11-29 02:08:46.000 333 21289.15 558.37 43155.13 48123.03 2022-11-29 02:08:47.000 333 21289.18 558.36 43155.06 48123.04 2022-11-29 02:08:48.000 333 21289.17 558.34 43155.06 48123.03 2022-11-29 02:08:49.000 333 21289.21 558.34 43155.07 48122.97 2022-11-29 02:08:50.000 333 21289.25 558.22 43155.04 48122.96 2022-11-29 02:08:51.000 333 21289.16 558.18 43155.03 48122.96 2022-11-29 02:08:52.000 333 21289.26 558.16 43155.04 48122.93 2022-11-29 02:08:53.000 333 21289.26 558.12 43155.04 48122.94 2022-11-29 02:08:54.000 333 21289.30 558.05 43155.00 48122.94 2022-11-29 02:08:55.000 333 21289.24 558.04 43154.96 48122.96 2022-11-29 02:08:56.000 333 21289.33 557.95 43154.94 48122.94 2022-11-29 02:08:57.000 333 21289.32 557.93 43154.98 48122.93 2022-11-29 02:08:58.000 333 21289.34 557.89 43154.98 48122.95 2022-11-29 02:08:59.000 333 21289.30 557.90 43154.98 48122.94 2022-11-29 02:09:00.000 333 21289.28 557.85 43154.93 48122.95 2022-11-29 02:09:01.000 333 21289.23 557.81 43154.91 48122.96 2022-11-29 02:09:02.000 333 21289.27 557.75 43155.00 48122.94 2022-11-29 02:09:03.000 333 21289.23 557.79 43154.96 48122.92 2022-11-29 02:09:04.000 333 21289.18 557.79 43154.96 48122.93 2022-11-29 02:09:05.000 333 21289.14 557.73 43155.04 48122.92 2022-11-29 02:09:06.000 333 21289.13 557.73 43155.04 48122.92 2022-11-29 02:09:07.000 333 21289.10 557.78 43154.97 48122.89 2022-11-29 02:09:08.000 333 21289.08 557.78 43154.94 48122.88 2022-11-29 02:09:09.000 333 21289.03 557.79 43154.90 48122.86 2022-11-29 02:09:10.000 333 21289.02 557.77 43154.92 48122.85 2022-11-29 02:09:11.000 333 21289.07 557.84 43154.94 48122.86 2022-11-29 02:09:12.000 333 21289.01 557.86 43154.98 48122.83 2022-11-29 02:09:13.000 333 21289.00 557.89 43154.94 48122.82 2022-11-29 02:09:14.000 333 21289.02 557.85 43154.94 48122.78 2022-11-29 02:09:15.000 333 21289.00 557.86 43154.92 48122.78 2022-11-29 02:09:16.000 333 21288.99 557.87 43154.90 48122.78 2022-11-29 02:09:17.000 333 21289.00 557.83 43154.90 48122.75 2022-11-29 02:09:18.000 333 21288.97 557.85 43154.88 48122.75 2022-11-29 02:09:19.000 333 21288.91 557.77 43154.84 48122.75 2022-11-29 02:09:20.000 333 21288.88 557.74 43154.86 48122.73 2022-11-29 02:09:21.000 333 21288.87 557.68 43154.86 48122.75 2022-11-29 02:09:22.000 333 21288.88 557.68 43154.94 48122.74 2022-11-29 02:09:23.000 333 21288.92 557.57 43154.88 48122.75 2022-11-29 02:09:24.000 333 21288.92 557.52 43154.85 48122.74 2022-11-29 02:09:25.000 333 21288.94 557.47 43154.88 48122.75 2022-11-29 02:09:26.000 333 21288.82 557.40 43154.94 48122.74 2022-11-29 02:09:27.000 333 21288.89 557.36 43154.91 48122.74 2022-11-29 02:09:28.000 333 21288.83 557.35 43154.94 48122.75 2022-11-29 02:09:29.000 333 21288.85 557.37 43154.99 48122.74 2022-11-29 02:09:30.000 333 21288.85 557.33 43154.98 48122.75 2022-11-29 02:09:31.000 333 21288.87 557.31 43155.01 48122.75 2022-11-29 02:09:32.000 333 21288.79 557.28 43155.01 48122.73 2022-11-29 02:09:33.000 333 21288.82 557.30 43154.98 48122.73 2022-11-29 02:09:34.000 333 21288.85 557.36 43154.95 48122.73 2022-11-29 02:09:35.000 333 21288.81 557.37 43154.99 48122.72 2022-11-29 02:09:36.000 333 21288.81 557.37 43154.93 48122.71 2022-11-29 02:09:37.000 333 21288.76 557.37 43154.90 48122.69 2022-11-29 02:09:38.000 333 21288.76 557.37 43154.91 48122.70 2022-11-29 02:09:39.000 333 21288.77 557.43 43154.88 48122.68 2022-11-29 02:09:40.000 333 21288.79 557.48 43154.92 48122.67 2022-11-29 02:09:41.000 333 21288.77 557.49 43154.92 48122.70 2022-11-29 02:09:42.000 333 21288.78 557.44 43154.94 48122.67 2022-11-29 02:09:43.000 333 21288.73 557.48 43154.94 48122.66 2022-11-29 02:09:44.000 333 21288.71 557.48 43154.93 48122.64 2022-11-29 02:09:45.000 333 21288.64 557.47 43154.86 48122.61 2022-11-29 02:09:46.000 333 21288.65 557.49 43154.90 48122.62 2022-11-29 02:09:47.000 333 21288.65 557.47 43154.90 48122.61 2022-11-29 02:09:48.000 333 21288.62 557.45 43154.95 48122.60 2022-11-29 02:09:49.000 333 21288.56 557.43 43154.96 48122.58 2022-11-29 02:09:50.000 333 21288.51 557.40 43154.93 48122.57 2022-11-29 02:09:51.000 333 21288.55 557.39 43154.90 48122.57 2022-11-29 02:09:52.000 333 21288.52 557.32 43154.98 48122.54 2022-11-29 02:09:53.000 333 21288.47 557.31 43154.96 48122.55 2022-11-29 02:09:54.000 333 21288.51 557.27 43154.97 48122.56 2022-11-29 02:09:55.000 333 21288.45 557.31 43155.02 48122.56 2022-11-29 02:09:56.000 333 21288.38 557.30 43155.09 48122.57 2022-11-29 02:09:57.000 333 21288.38 557.26 43155.01 48122.59 2022-11-29 02:09:58.000 333 21288.41 557.18 43155.00 48122.57 2022-11-29 02:09:59.000 333 21288.39 557.20 43155.00 48122.57 2022-11-29 02:10:00.000 333 21288.40 557.18 43155.00 48122.58 2022-11-29 02:10:01.000 333 21288.31 557.12 43155.02 48122.60 2022-11-29 02:10:02.000 333 21288.34 557.04 43154.97 48122.61 2022-11-29 02:10:03.000 333 21288.36 557.14 43154.95 48122.59 2022-11-29 02:10:04.000 333 21288.35 557.14 43155.02 48122.59 2022-11-29 02:10:05.000 333 21288.36 557.09 43155.07 48122.59 2022-11-29 02:10:06.000 333 21288.34 557.15 43155.08 48122.59 2022-11-29 02:10:07.000 333 21288.29 557.20 43155.11 48122.57 2022-11-29 02:10:08.000 333 21288.33 557.20 43155.07 48122.58 2022-11-29 02:10:09.000 333 21288.29 557.21 43154.96 48122.57 2022-11-29 02:10:10.000 333 21288.24 557.26 43154.98 48122.54 2022-11-29 02:10:11.000 333 21288.21 557.20 43154.96 48122.53 2022-11-29 02:10:12.000 333 21288.18 557.22 43155.00 48122.51 2022-11-29 02:10:13.000 333 21288.18 557.21 43154.98 48122.51 2022-11-29 02:10:14.000 333 21288.12 557.19 43155.01 48122.50 2022-11-29 02:10:15.000 333 21288.10 557.17 43155.08 48122.47 2022-11-29 02:10:16.000 333 21288.12 557.19 43155.03 48122.45 2022-11-29 02:10:17.000 333 21288.12 557.20 43155.05 48122.43 2022-11-29 02:10:18.000 333 21288.05 557.17 43154.99 48122.41 2022-11-29 02:10:19.000 333 21287.96 557.27 43155.02 48122.38 2022-11-29 02:10:20.000 333 21287.96 557.26 43155.07 48122.39 2022-11-29 02:10:21.000 333 21287.93 557.16 43155.05 48122.40 2022-11-29 02:10:22.000 333 21287.86 557.14 43155.02 48122.38 2022-11-29 02:10:23.000 333 21287.86 557.18 43155.04 48122.37 2022-11-29 02:10:24.000 333 21287.82 557.16 43155.02 48122.36 2022-11-29 02:10:25.000 333 21287.87 557.18 43155.04 48122.37 2022-11-29 02:10:26.000 333 21287.85 557.18 43155.05 48122.34 2022-11-29 02:10:27.000 333 21287.80 557.19 43155.00 48122.35 2022-11-29 02:10:28.000 333 21287.83 557.25 43155.00 48122.34 2022-11-29 02:10:29.000 333 21287.86 557.23 43154.94 48122.34 2022-11-29 02:10:30.000 333 21287.83 557.29 43154.98 48122.35 2022-11-29 02:10:31.000 333 21287.88 557.27 43155.06 48122.37 2022-11-29 02:10:32.000 333 21287.78 557.31 43155.01 48122.34 2022-11-29 02:10:33.000 333 21287.76 557.33 43155.02 48122.33 2022-11-29 02:10:34.000 333 21287.80 557.34 43154.98 48122.33 2022-11-29 02:10:35.000 333 21287.77 557.35 43154.97 48122.33 2022-11-29 02:10:36.000 333 21287.75 557.42 43154.97 48122.31 2022-11-29 02:10:37.000 333 21287.77 557.47 43154.88 48122.27 2022-11-29 02:10:38.000 333 21287.75 557.52 43154.88 48122.29 2022-11-29 02:10:39.000 333 21287.74 557.49 43154.91 48122.28 2022-11-29 02:10:40.000 333 21287.71 557.56 43154.98 48122.26 2022-11-29 02:10:41.000 333 21287.65 557.56 43154.94 48122.24 2022-11-29 02:10:42.000 333 21287.64 557.50 43154.94 48122.21 2022-11-29 02:10:43.000 333 21287.67 557.52 43154.94 48122.20 2022-11-29 02:10:44.000 333 21287.61 557.56 43154.88 48122.20 2022-11-29 02:10:45.000 333 21287.57 557.63 43154.90 48122.17 2022-11-29 02:10:46.000 333 21287.53 557.56 43154.90 48122.15 2022-11-29 02:10:47.000 333 21287.52 557.62 43154.88 48122.14 2022-11-29 02:10:48.000 333 21287.54 557.60 43154.90 48122.13 2022-11-29 02:10:49.000 333 21287.57 557.62 43154.88 48122.11 2022-11-29 02:10:50.000 333 21287.55 557.68 43154.88 48122.13 2022-11-29 02:10:51.000 333 21287.53 557.61 43154.88 48122.11 2022-11-29 02:10:52.000 333 21287.51 557.54 43154.91 48122.11 2022-11-29 02:10:53.000 333 21287.48 557.54 43154.87 48122.10 2022-11-29 02:10:54.000 333 21287.49 557.54 43154.83 48122.10 2022-11-29 02:10:55.000 333 21287.48 557.53 43154.83 48122.11 2022-11-29 02:10:56.000 333 21287.42 557.54 43154.90 48122.11 2022-11-29 02:10:57.000 333 21287.44 557.51 43154.88 48122.11 2022-11-29 02:10:58.000 333 21287.43 557.34 43154.90 48122.11 2022-11-29 02:10:59.000 333 21287.42 557.23 43154.96 48122.13 2022-11-29 02:11:00.000 333 21287.35 557.26 43155.05 48122.19 2022-11-29 02:11:01.000 333 21287.34 557.25 43155.13 48122.22 2022-11-29 02:11:02.000 333 21287.29 557.24 43155.20 48122.26 2022-11-29 02:11:03.000 333 21287.25 557.24 43155.22 48122.27 2022-11-29 02:11:04.000 333 21287.24 557.22 43155.22 48122.26 2022-11-29 02:11:05.000 333 21287.29 557.24 43155.22 48122.27 2022-11-29 02:11:06.000 333 21287.29 557.22 43155.27 48122.26 2022-11-29 02:11:07.000 333 21287.26 557.24 43155.21 48122.26 2022-11-29 02:11:08.000 333 21287.24 557.17 43155.22 48122.26 2022-11-29 02:11:09.000 333 21287.26 557.20 43155.17 48122.27 2022-11-29 02:11:10.000 333 21287.29 557.26 43155.17 48122.28 2022-11-29 02:11:11.000 333 21287.24 557.25 43155.21 48122.29 2022-11-29 02:11:12.000 333 21287.19 557.22 43155.25 48122.26 2022-11-29 02:11:13.000 333 21287.21 557.14 43155.24 48122.24 2022-11-29 02:11:14.000 333 21287.24 557.16 43155.23 48122.25 2022-11-29 02:11:15.000 333 21287.24 557.19 43155.23 48122.24 2022-11-29 02:11:16.000 333 21287.20 557.20 43155.25 48122.25 2022-11-29 02:11:17.000 333 21287.22 557.10 43155.20 48122.25 2022-11-29 02:11:18.000 333 21287.24 557.14 43155.19 48122.26 2022-11-29 02:11:19.000 333 21287.21 557.23 43155.21 48122.27 2022-11-29 02:11:20.000 333 21287.19 557.14 43155.18 48122.25 2022-11-29 02:11:21.000 333 21287.17 557.13 43155.19 48122.27 2022-11-29 02:11:22.000 333 21287.21 557.11 43155.27 48122.26 2022-11-29 02:11:23.000 333 21287.20 557.13 43155.28 48122.29 2022-11-29 02:11:24.000 333 21287.21 557.10 43155.28 48122.30 2022-11-29 02:11:25.000 333 21287.25 557.06 43155.23 48122.30 2022-11-29 02:11:26.000 333 21287.23 557.10 43155.28 48122.32 2022-11-29 02:11:27.000 333 21287.24 557.11 43155.27 48122.32 2022-11-29 02:11:28.000 333 21287.28 557.15 43155.31 48122.33 2022-11-29 02:11:29.000 333 21287.29 557.14 43155.31 48122.36 2022-11-29 02:11:30.000 333 21287.27 557.06 43155.28 48122.34 2022-11-29 02:11:31.000 333 21287.31 557.07 43155.30 48122.34 2022-11-29 02:11:32.000 333 21287.33 557.10 43155.28 48122.35 2022-11-29 02:11:33.000 333 21287.30 557.08 43155.26 48122.33 2022-11-29 02:11:34.000 333 21287.36 557.13 43155.26 48122.33 2022-11-29 02:11:35.000 333 21287.35 557.13 43155.27 48122.32 2022-11-29 02:11:36.000 333 21287.31 557.19 43155.25 48122.32 2022-11-29 02:11:37.000 333 21287.32 557.22 43155.25 48122.30 2022-11-29 02:11:38.000 333 21287.27 557.21 43155.18 48122.30 2022-11-29 02:11:39.000 333 21287.25 557.23 43155.21 48122.30 2022-11-29 02:11:40.000 333 21287.28 557.24 43155.19 48122.30 2022-11-29 02:11:41.000 333 21287.28 557.25 43155.21 48122.29 2022-11-29 02:11:42.000 333 21287.25 557.24 43155.25 48122.29 2022-11-29 02:11:43.000 333 21287.26 557.28 43155.14 48122.27 2022-11-29 02:11:44.000 333 21287.24 557.37 43155.15 48122.27 2022-11-29 02:11:45.000 333 21287.22 557.31 43155.11 48122.25 2022-11-29 02:11:46.000 333 21287.18 557.27 43155.19 48122.26 2022-11-29 02:11:47.000 333 21287.22 557.40 43155.17 48122.25 2022-11-29 02:11:48.000 333 21287.21 557.50 43155.11 48122.22 2022-11-29 02:11:49.000 333 21287.19 557.52 43155.02 48122.15 2022-11-29 02:11:50.000 333 21287.20 557.55 43154.98 48122.11 2022-11-29 02:11:51.000 333 21287.27 557.53 43154.95 48122.05 2022-11-29 02:11:52.000 333 21287.24 557.49 43154.94 48122.02 2022-11-29 02:11:53.000 333 21287.20 557.48 43154.86 48122.01 2022-11-29 02:11:54.000 333 21287.20 557.44 43154.92 48122.00 2022-11-29 02:11:55.000 333 21287.21 557.45 43154.95 48121.98 2022-11-29 02:11:56.000 333 21287.17 557.41 43154.96 48121.98 2022-11-29 02:11:57.000 333 21287.18 557.44 43155.00 48121.98 2022-11-29 02:11:58.000 333 21287.16 557.40 43154.99 48121.97 2022-11-29 02:11:59.000 333 21287.17 557.39 43154.94 48121.98 2022-11-29 02:12:00.000 333 21287.11 557.31 43154.88 48121.99 2022-11-29 02:12:01.000 333 21287.16 557.37 43154.91 48121.96 2022-11-29 02:12:02.000 333 21287.18 557.40 43154.94 48121.96 2022-11-29 02:12:03.000 333 21287.19 557.44 43154.90 48121.93 2022-11-29 02:12:04.000 333 21287.21 557.45 43154.86 48121.97 2022-11-29 02:12:05.000 333 21287.19 557.43 43154.90 48121.96 2022-11-29 02:12:06.000 333 21287.16 557.50 43154.86 48121.96 2022-11-29 02:12:07.000 333 21287.14 557.58 43154.86 48121.96 2022-11-29 02:12:08.000 333 21287.18 557.68 43154.93 48121.95 2022-11-29 02:12:09.000 333 21287.18 557.77 43154.94 48121.94 2022-11-29 02:12:10.000 333 21287.15 557.75 43154.86 48121.94 2022-11-29 02:12:11.000 333 21287.19 557.81 43154.84 48121.93 2022-11-29 02:12:12.000 333 21287.14 557.79 43154.85 48121.90 2022-11-29 02:12:13.000 333 21287.19 557.79 43154.83 48121.91 2022-11-29 02:12:14.000 333 21287.21 557.81 43154.83 48121.91 2022-11-29 02:12:15.000 333 21287.17 557.93 43154.85 48121.90 2022-11-29 02:12:16.000 333 21287.05 557.89 43154.86 48121.89 2022-11-29 02:12:17.000 333 21286.98 557.93 43154.84 48121.87 2022-11-29 02:12:18.000 333 21287.06 557.95 43154.83 48121.87 2022-11-29 02:12:19.000 333 21287.11 557.89 43154.86 48121.86 2022-11-29 02:12:20.000 333 21287.10 557.90 43154.82 48121.85 2022-11-29 02:12:21.000 333 21287.05 557.90 43154.80 48121.84 2022-11-29 02:12:22.000 333 21287.08 557.88 43154.87 48121.86 2022-11-29 02:12:23.000 333 21287.04 557.86 43154.88 48121.84 2022-11-29 02:12:24.000 333 21287.08 557.86 43154.86 48121.84 2022-11-29 02:12:25.000 333 21287.08 557.82 43154.78 48121.84 2022-11-29 02:12:26.000 333 21287.07 557.85 43154.81 48121.85 2022-11-29 02:12:27.000 333 21287.04 557.81 43154.82 48121.85 2022-11-29 02:12:28.000 333 21287.05 557.80 43154.82 48121.85 2022-11-29 02:12:29.000 333 21287.06 557.68 43154.79 48121.87 2022-11-29 02:12:30.000 333 21287.05 557.68 43154.81 48121.88 2022-11-29 02:12:31.000 333 21287.06 557.76 43154.86 48121.87 2022-11-29 02:12:32.000 333 21287.06 557.81 43154.86 48121.86 2022-11-29 02:12:33.000 333 21287.03 557.77 43154.82 48121.88 2022-11-29 02:12:34.000 333 21287.06 557.81 43154.84 48121.87 2022-11-29 02:12:35.000 333 21287.04 557.81 43154.88 48121.86 2022-11-29 02:12:36.000 333 21287.01 557.84 43154.84 48121.86 2022-11-29 02:12:37.000 333 21287.09 557.82 43154.76 48121.85 2022-11-29 02:12:38.000 333 21287.08 557.85 43154.86 48121.88 2022-11-29 02:12:39.000 333 21287.14 557.88 43154.88 48121.87 2022-11-29 02:12:40.000 333 21287.14 557.83 43154.83 48121.85 2022-11-29 02:12:41.000 333 21287.08 557.85 43154.84 48121.88 2022-11-29 02:12:42.000 333 21287.07 557.82 43154.88 48121.87 2022-11-29 02:12:43.000 333 21287.04 557.89 43154.86 48121.88 2022-11-29 02:12:44.000 333 21287.05 557.86 43154.90 48121.86 2022-11-29 02:12:45.000 333 21287.11 557.85 43154.90 48121.88 2022-11-29 02:12:46.000 333 21287.06 557.88 43154.92 48121.88 2022-11-29 02:12:47.000 333 21287.13 557.86 43154.96 48121.88 2022-11-29 02:12:48.000 333 21287.15 557.82 43154.84 48121.87 2022-11-29 02:12:49.000 333 21287.06 557.85 43154.85 48121.85 2022-11-29 02:12:50.000 333 21287.05 557.85 43154.89 48121.88 2022-11-29 02:12:51.000 333 21287.06 557.91 43154.90 48121.89 2022-11-29 02:12:52.000 333 21287.03 557.89 43154.90 48121.89 2022-11-29 02:12:53.000 333 21287.07 557.87 43154.89 48121.88 2022-11-29 02:12:54.000 333 21287.02 558.00 43154.90 48121.86 2022-11-29 02:12:55.000 333 21287.06 557.99 43154.78 48121.84 2022-11-29 02:12:56.000 333 21287.11 558.03 43154.81 48121.85 2022-11-29 02:12:57.000 333 21287.08 558.06 43154.82 48121.84 2022-11-29 02:12:58.000 333 21287.09 558.09 43154.82 48121.83 2022-11-29 02:12:59.000 333 21287.13 558.11 43154.78 48121.84 2022-11-29 02:13:00.000 333 21287.10 558.16 43154.83 48121.84 2022-11-29 02:13:01.000 333 21287.13 558.15 43154.78 48121.84 2022-11-29 02:13:02.000 333 21287.14 558.18 43154.79 48121.84 2022-11-29 02:13:03.000 333 21287.17 558.28 43154.81 48121.85 2022-11-29 02:13:04.000 333 21287.16 558.22 43154.78 48121.82 2022-11-29 02:13:05.000 333 21287.16 558.24 43154.73 48121.82 2022-11-29 02:13:06.000 333 21287.17 558.22 43154.73 48121.83 2022-11-29 02:13:07.000 333 21287.20 558.22 43154.76 48121.84 2022-11-29 02:13:08.000 333 21287.23 558.21 43154.79 48121.84 2022-11-29 02:13:09.000 333 21287.26 558.19 43154.75 48121.85 2022-11-29 02:13:10.000 333 21287.25 558.16 43154.77 48121.83 2022-11-29 02:13:11.000 333 21287.21 558.14 43154.75 48121.85 2022-11-29 02:13:12.000 333 21287.22 558.11 43154.76 48121.85 2022-11-29 02:13:13.000 333 21287.24 558.06 43154.77 48121.86 2022-11-29 02:13:14.000 333 21287.22 558.05 43154.71 48121.86 2022-11-29 02:13:15.000 333 21287.24 558.08 43154.74 48121.84 2022-11-29 02:13:16.000 333 21287.25 558.08 43154.74 48121.86 2022-11-29 02:13:17.000 333 21287.25 558.10 43154.71 48121.87 2022-11-29 02:13:18.000 333 21287.24 558.09 43154.77 48121.87 2022-11-29 02:13:19.000 333 21287.27 558.08 43154.78 48121.87 2022-11-29 02:13:20.000 333 21287.28 558.04 43154.76 48121.87 2022-11-29 02:13:21.000 333 21287.32 557.99 43154.78 48121.90 2022-11-29 02:13:22.000 333 21287.29 557.99 43154.79 48121.90 2022-11-29 02:13:23.000 333 21287.30 558.09 43154.81 48121.89 2022-11-29 02:13:24.000 333 21287.34 558.02 43154.77 48121.89 2022-11-29 02:13:25.000 333 21287.38 558.02 43154.78 48121.89 2022-11-29 02:13:26.000 333 21287.37 558.01 43154.74 48121.91 2022-11-29 02:13:27.000 333 21287.41 557.98 43154.81 48121.88 2022-11-29 02:13:28.000 333 21287.33 558.00 43154.76 48121.91 2022-11-29 02:13:29.000 333 21287.32 558.01 43154.68 48121.90 2022-11-29 02:13:30.000 333 21287.35 558.02 43154.73 48121.89 2022-11-29 02:13:31.000 333 21287.35 557.98 43154.75 48121.88 2022-11-29 02:13:32.000 333 21287.36 557.96 43154.79 48121.89 2022-11-29 02:13:33.000 333 21287.28 557.95 43154.73 48121.89 2022-11-29 02:13:34.000 333 21287.32 557.85 43154.69 48121.88 2022-11-29 02:13:35.000 333 21287.28 557.83 43154.73 48121.88 2022-11-29 02:13:36.000 333 21287.26 557.85 43154.74 48121.88 2022-11-29 02:13:37.000 333 21287.25 557.85 43154.79 48121.89 2022-11-29 02:13:38.000 333 21287.27 557.82 43154.77 48121.85 2022-11-29 02:13:39.000 333 21287.26 557.85 43154.83 48121.85 2022-11-29 02:13:40.000 333 21287.25 557.79 43154.82 48121.87 2022-11-29 02:13:41.000 333 21287.23 557.75 43154.79 48121.85 2022-11-29 02:13:42.000 333 21287.20 557.83 43154.75 48121.84 2022-11-29 02:13:43.000 333 21287.21 557.89 43154.75 48121.85 2022-11-29 02:13:44.000 333 21287.20 557.87 43154.74 48121.85 2022-11-29 02:13:45.000 333 21287.21 557.93 43154.75 48121.84 2022-11-29 02:13:46.000 333 21287.26 557.93 43154.73 48121.85 2022-11-29 02:13:47.000 333 21287.28 557.94 43154.71 48121.86 2022-11-29 02:13:48.000 333 21287.25 557.98 43154.74 48121.85 2022-11-29 02:13:49.000 333 21287.27 558.01 43154.74 48121.85 2022-11-29 02:13:50.000 333 21287.27 558.00 43154.69 48121.84 2022-11-29 02:13:51.000 333 21287.28 558.03 43154.66 48121.82 2022-11-29 02:13:52.000 333 21287.27 558.03 43154.67 48121.80 2022-11-29 02:13:53.000 333 21287.26 558.03 43154.68 48121.81 2022-11-29 02:13:54.000 333 21287.29 558.02 43154.63 48121.84 2022-11-29 02:13:55.000 333 21287.28 557.99 43154.58 48121.80 2022-11-29 02:13:56.000 333 21287.27 558.03 43154.58 48121.81 2022-11-29 02:13:57.000 333 21287.26 558.03 43154.55 48121.82 2022-11-29 02:13:58.000 333 21287.26 558.02 43154.59 48121.81 2022-11-29 02:13:59.000 333 21287.24 558.06 43154.64 48121.78 2022-11-29 02:14:00.000 333 21287.28 558.08 43154.59 48121.77 2022-11-29 02:14:01.000 333 21287.28 558.05 43154.57 48121.77 2022-11-29 02:14:02.000 333 21287.31 558.00 43154.59 48121.78 2022-11-29 02:14:03.000 333 21287.30 557.99 43154.57 48121.78 2022-11-29 02:14:04.000 333 21287.26 557.98 43154.54 48121.77 2022-11-29 02:14:05.000 333 21287.30 558.01 43154.54 48121.77 2022-11-29 02:14:06.000 333 21287.30 557.92 43154.63 48121.80 2022-11-29 02:14:07.000 333 21287.31 557.90 43154.63 48121.77 2022-11-29 02:14:08.000 333 21287.30 557.96 43154.60 48121.79 2022-11-29 02:14:09.000 333 21287.33 557.97 43154.57 48121.80 2022-11-29 02:14:10.000 333 21287.29 557.96 43154.53 48121.81 2022-11-29 02:14:11.000 333 21287.31 557.91 43154.61 48121.81 2022-11-29 02:14:12.000 333 21287.23 557.85 43154.64 48121.81 2022-11-29 02:14:13.000 333 21287.33 557.78 43154.66 48121.83 2022-11-29 02:14:14.000 333 21287.33 557.76 43154.72 48121.85 2022-11-29 02:14:15.000 333 21287.35 557.75 43154.77 48121.83 2022-11-29 02:14:16.000 333 21287.33 557.73 43154.73 48121.85 2022-11-29 02:14:17.000 333 21287.27 557.78 43154.65 48121.84 2022-11-29 02:14:18.000 333 21287.32 557.79 43154.73 48121.83 2022-11-29 02:14:19.000 333 21287.30 557.87 43154.71 48121.84 2022-11-29 02:14:20.000 333 21287.36 557.85 43154.69 48121.85 2022-11-29 02:14:21.000 333 21287.34 557.89 43154.69 48121.85 2022-11-29 02:14:22.000 333 21287.30 557.93 43154.67 48121.83 2022-11-29 02:14:23.000 333 21287.26 557.91 43154.68 48121.85 2022-11-29 02:14:24.000 333 21287.30 557.90 43154.73 48121.85 2022-11-29 02:14:25.000 333 21287.38 557.89 43154.73 48121.85 2022-11-29 02:14:26.000 333 21287.43 557.92 43154.71 48121.87 2022-11-29 02:14:27.000 333 21287.41 558.00 43154.71 48121.87 2022-11-29 02:14:28.000 333 21287.40 558.03 43154.70 48121.87 2022-11-29 02:14:29.000 333 21287.37 558.00 43154.73 48121.91 2022-11-29 02:14:30.000 333 21287.38 557.92 43154.74 48121.92 2022-11-29 02:14:31.000 333 21287.41 557.93 43154.73 48121.91 2022-11-29 02:14:32.000 333 21287.44 557.93 43154.74 48121.92 2022-11-29 02:14:33.000 333 21287.47 557.91 43154.75 48121.93 2022-11-29 02:14:34.000 333 21287.45 557.93 43154.80 48121.93 2022-11-29 02:14:35.000 333 21287.37 557.83 43154.79 48121.92 2022-11-29 02:14:36.000 333 21287.37 557.78 43154.84 48121.94 2022-11-29 02:14:37.000 333 21287.43 557.69 43154.81 48121.95 2022-11-29 02:14:38.000 333 21287.32 557.78 43154.81 48121.95 2022-11-29 02:14:39.000 333 21287.41 557.79 43154.79 48121.96 2022-11-29 02:14:40.000 333 21287.45 557.73 43154.81 48121.99 2022-11-29 02:14:41.000 333 21287.43 557.66 43154.74 48121.97 2022-11-29 02:14:42.000 333 21287.40 557.63 43154.83 48121.98 2022-11-29 02:14:43.000 333 21287.45 557.65 43154.90 48122.00 2022-11-29 02:14:44.000 333 21287.44 557.63 43154.86 48122.04 2022-11-29 02:14:45.000 333 21287.42 557.65 43154.86 48122.04 2022-11-29 02:14:46.000 333 21287.37 557.68 43154.83 48122.06 2022-11-29 02:14:47.000 333 21287.41 557.66 43154.90 48122.06 2022-11-29 02:14:48.000 333 21287.43 557.68 43154.95 48122.07 2022-11-29 02:14:49.000 333 21287.51 557.67 43154.93 48122.07 2022-11-29 02:14:50.000 333 21287.52 557.68 43154.92 48122.07 2022-11-29 02:14:51.000 333 21287.49 557.67 43154.97 48122.08 2022-11-29 02:14:52.000 333 21287.48 557.70 43154.91 48122.07 2022-11-29 02:14:53.000 333 21287.48 557.75 43154.90 48122.08 2022-11-29 02:14:54.000 333 21287.52 557.72 43154.89 48122.06 2022-11-29 02:14:55.000 333 21287.58 557.66 43154.86 48122.08 2022-11-29 02:14:56.000 333 21287.55 557.69 43154.81 48122.09 2022-11-29 02:14:57.000 333 21287.48 557.70 43154.85 48122.07 2022-11-29 02:14:58.000 333 21287.48 557.62 43154.88 48122.05 2022-11-29 02:14:59.000 333 21287.52 557.58 43154.82 48122.08 2022-11-29 02:15:00.000 333 21287.55 557.60 43154.84 48122.07 2022-11-29 02:15:01.000 333 21287.45 557.57 43154.94 48122.08 2022-11-29 02:15:02.000 333 21287.46 557.61 43154.88 48122.09 2022-11-29 02:15:03.000 333 21287.52 557.52 43154.84 48122.10 2022-11-29 02:15:04.000 333 21287.55 557.57 43154.90 48122.11 2022-11-29 02:15:05.000 333 21287.56 557.55 43154.92 48122.10 2022-11-29 02:15:06.000 333 21287.57 557.54 43154.88 48122.13 2022-11-29 02:15:07.000 333 21287.58 557.52 43154.85 48122.14 2022-11-29 02:15:08.000 333 21287.64 557.42 43154.90 48122.14 2022-11-29 02:15:09.000 333 21287.55 557.42 43154.91 48122.13 2022-11-29 02:15:10.000 333 21287.54 557.36 43154.94 48122.15 2022-11-29 02:15:11.000 333 21287.58 557.36 43154.86 48122.15 2022-11-29 02:15:12.000 333 21287.64 557.32 43154.90 48122.18 2022-11-29 02:15:13.000 333 21287.70 557.35 43154.91 48122.19 2022-11-29 02:15:14.000 333 21287.67 557.35 43154.90 48122.19 2022-11-29 02:15:15.000 333 21287.72 557.34 43154.88 48122.18 2022-11-29 02:15:16.000 333 21287.73 557.37 43154.87 48122.19 2022-11-29 02:15:17.000 333 21287.76 557.33 43154.94 48122.18 2022-11-29 02:15:18.000 333 21287.71 557.32 43154.94 48122.18 2022-11-29 02:15:19.000 333 21287.74 557.25 43154.92 48122.18 2022-11-29 02:15:20.000 333 21287.73 557.31 43154.90 48122.20 2022-11-29 02:15:21.000 333 21287.75 557.35 43154.93 48122.19 2022-11-29 02:15:22.000 333 21287.78 557.36 43154.87 48122.19 2022-11-29 02:15:23.000 333 21287.79 557.32 43154.83 48122.21 2022-11-29 02:15:24.000 333 21287.76 557.32 43154.84 48122.19 2022-11-29 02:15:25.000 333 21287.78 557.27 43154.85 48122.19 2022-11-29 02:15:26.000 333 21287.76 557.28 43154.86 48122.19 2022-11-29 02:15:27.000 333 21287.80 557.18 43154.86 48122.19 2022-11-29 02:15:28.000 333 21287.78 557.21 43154.84 48122.18 2022-11-29 02:15:29.000 333 21287.77 557.26 43154.84 48122.18 2022-11-29 02:15:30.000 333 21287.71 557.26 43154.85 48122.20 2022-11-29 02:15:31.000 333 21287.71 557.24 43154.86 48122.19 2022-11-29 02:15:32.000 333 21287.77 557.15 43154.88 48122.22 2022-11-29 02:15:33.000 333 21287.78 557.11 43154.88 48122.20 2022-11-29 02:15:34.000 333 21287.80 557.12 43154.88 48122.21 2022-11-29 02:15:35.000 333 21287.73 557.14 43154.90 48122.21 2022-11-29 02:15:36.000 333 21287.76 557.14 43154.94 48122.20 2022-11-29 02:15:37.000 333 21287.71 557.07 43154.87 48122.22 2022-11-29 02:15:38.000 333 21287.74 557.02 43154.90 48122.21 2022-11-29 02:15:39.000 333 21287.74 557.00 43154.93 48122.24 2022-11-29 02:15:40.000 333 21287.72 557.05 43154.94 48122.23 2022-11-29 02:15:41.000 333 21287.74 557.01 43154.91 48122.24 2022-11-29 02:15:42.000 333 21287.79 556.98 43154.90 48122.23 2022-11-29 02:15:43.000 333 21287.79 556.92 43154.94 48122.26 2022-11-29 02:15:44.000 333 21287.80 556.95 43154.98 48122.25 2022-11-29 02:15:45.000 333 21287.77 556.95 43154.92 48122.25 2022-11-29 02:15:46.000 333 21287.79 556.90 43154.91 48122.26 2022-11-29 02:15:47.000 333 21287.79 556.91 43154.86 48122.28 2022-11-29 02:15:48.000 333 21287.78 556.87 43154.88 48122.27 2022-11-29 02:15:49.000 333 21287.83 556.81 43154.87 48122.25 2022-11-29 02:15:50.000 333 21287.79 556.81 43154.85 48122.27 2022-11-29 02:15:51.000 333 21287.78 556.72 43154.91 48122.25 2022-11-29 02:15:52.000 333 21287.73 556.70 43154.90 48122.26 2022-11-29 02:15:53.000 333 21287.74 556.67 43154.88 48122.24 2022-11-29 02:15:54.000 333 21287.80 556.65 43154.86 48122.23 2022-11-29 02:15:55.000 333 21287.76 556.72 43154.90 48122.24 2022-11-29 02:15:56.000 333 21287.77 556.70 43154.90 48122.23 2022-11-29 02:15:57.000 333 21287.76 556.66 43154.84 48122.24 2022-11-29 02:15:58.000 333 21287.71 556.63 43154.85 48122.22 2022-11-29 02:15:59.000 333 21287.72 556.58 43154.90 48122.23 2022-11-29 02:16:00.000 333 21287.74 556.55 43154.88 48122.25 2022-11-29 02:16:01.000 333 21287.72 556.50 43154.96 48122.24 2022-11-29 02:16:02.000 333 21287.67 556.39 43155.00 48122.23 2022-11-29 02:16:03.000 333 21287.71 556.37 43154.95 48122.25 2022-11-29 02:16:04.000 333 21287.65 556.36 43155.05 48122.27 2022-11-29 02:16:05.000 333 21287.67 556.36 43155.04 48122.29 2022-11-29 02:16:06.000 333 21287.75 556.40 43155.11 48122.29 2022-11-29 02:16:07.000 333 21287.73 556.28 43155.07 48122.32 2022-11-29 02:16:08.000 333 21287.67 556.24 43155.07 48122.33 2022-11-29 02:16:09.000 333 21287.66 556.21 43155.08 48122.34 2022-11-29 02:16:10.000 333 21287.69 556.14 43155.09 48122.35 2022-11-29 02:16:11.000 333 21287.71 556.14 43155.11 48122.35 2022-11-29 02:16:12.000 333 21287.67 556.14 43155.11 48122.34 2022-11-29 02:16:13.000 333 21287.58 556.08 43155.15 48122.36 2022-11-29 02:16:14.000 333 21287.63 556.12 43155.13 48122.37 2022-11-29 02:16:15.000 333 21287.65 556.09 43155.13 48122.38 2022-11-29 02:16:16.000 333 21287.65 556.09 43155.14 48122.38 2022-11-29 02:16:17.000 333 21287.63 556.12 43155.13 48122.36 2022-11-29 02:16:18.000 333 21287.58 556.02 43155.14 48122.36 2022-11-29 02:16:19.000 333 21287.56 556.00 43155.17 48122.37 2022-11-29 02:16:20.000 333 21287.58 556.00 43155.13 48122.36 2022-11-29 02:16:21.000 333 21287.57 556.00 43155.13 48122.36 2022-11-29 02:16:22.000 333 21287.57 555.97 43155.13 48122.35 2022-11-29 02:16:23.000 333 21287.56 556.01 43155.13 48122.36 2022-11-29 02:16:24.000 333 21287.45 556.09 43155.13 48122.35 2022-11-29 02:16:25.000 333 21287.48 556.01 43155.14 48122.36 2022-11-29 02:16:26.000 333 21287.49 555.96 43155.11 48122.34 2022-11-29 02:16:27.000 333 21287.45 556.04 43155.15 48122.37 2022-11-29 02:16:28.000 333 21287.48 556.02 43155.16 48122.34 2022-11-29 02:16:29.000 333 21287.48 555.94 43155.15 48122.36 2022-11-29 02:16:30.000 333 21287.45 555.90 43155.18 48122.35 2022-11-29 02:16:31.000 333 21287.47 555.87 43155.22 48122.33 2022-11-29 02:16:32.000 333 21287.47 555.90 43155.18 48122.35 2022-11-29 02:16:33.000 333 21287.45 555.85 43155.15 48122.34 2022-11-29 02:16:34.000 333 21287.45 555.83 43155.21 48122.34 2022-11-29 02:16:35.000 333 21287.43 555.82 43155.23 48122.34 2022-11-29 02:16:36.000 333 21287.43 555.72 43155.24 48122.33 2022-11-29 02:16:37.000 333 21287.45 555.71 43155.19 48122.33 2022-11-29 02:16:38.000 333 21287.41 555.63 43155.25 48122.33 2022-11-29 02:16:39.000 333 21287.42 555.61 43155.25 48122.33 2022-11-29 02:16:40.000 333 21287.41 555.59 43155.21 48122.33 2022-11-29 02:16:41.000 333 21287.41 555.61 43155.19 48122.31 2022-11-29 02:16:42.000 333 21287.38 555.56 43155.19 48122.32 2022-11-29 02:16:43.000 333 21287.32 555.58 43155.21 48122.33 2022-11-29 02:16:44.000 333 21287.33 555.48 43155.15 48122.33 2022-11-29 02:16:45.000 333 21287.35 555.46 43155.15 48122.28 2022-11-29 02:16:46.000 333 21287.33 555.44 43155.15 48122.30 2022-11-29 02:16:47.000 333 21287.31 555.40 43155.15 48122.30 2022-11-29 02:16:48.000 333 21287.27 555.48 43155.18 48122.29 2022-11-29 02:16:49.000 333 21287.32 555.48 43155.17 48122.26 2022-11-29 02:16:50.000 333 21287.32 555.42 43155.16 48122.28 2022-11-29 02:16:51.000 333 21287.33 555.43 43155.21 48122.26 2022-11-29 02:16:52.000 333 21287.33 555.46 43155.19 48122.26 2022-11-29 02:16:53.000 333 21287.32 555.41 43155.19 48122.25 2022-11-29 02:16:54.000 333 21287.29 555.34 43155.18 48122.27 2022-11-29 02:16:55.000 333 21287.29 555.35 43155.22 48122.26 2022-11-29 02:16:56.000 333 21287.24 555.31 43155.19 48122.25 2022-11-29 02:16:57.000 333 21287.20 555.26 43155.21 48122.25 2022-11-29 02:16:58.000 333 21287.21 555.22 43155.20 48122.23 2022-11-29 02:16:59.000 333 21287.23 555.15 43155.22 48122.23 2022-11-29 02:17:00.000 333 21287.26 555.15 43155.21 48122.25 2022-11-29 02:17:01.000 333 21287.23 555.17 43155.25 48122.26 2022-11-29 02:17:02.000 333 21287.18 555.06 43155.25 48122.27 2022-11-29 02:17:03.000 333 21287.23 555.03 43155.19 48122.27 2022-11-29 02:17:04.000 333 21287.25 555.03 43155.24 48122.29 2022-11-29 02:17:05.000 333 21287.22 554.90 43155.32 48122.29 2022-11-29 02:17:06.000 333 21287.28 554.86 43155.34 48122.31 2022-11-29 02:17:07.000 333 21287.30 554.83 43155.31 48122.32 2022-11-29 02:17:08.000 333 21287.24 554.81 43155.31 48122.34 2022-11-29 02:17:09.000 333 21287.26 554.73 43155.30 48122.33 2022-11-29 02:17:10.000 333 21287.24 554.69 43155.31 48122.38 2022-11-29 02:17:11.000 333 21287.26 554.67 43155.32 48122.40 2022-11-29 02:17:12.000 333 21287.32 554.69 43155.35 48122.40 2022-11-29 02:17:13.000 333 21287.32 554.68 43155.36 48122.44 2022-11-29 02:17:14.000 333 21287.28 554.64 43155.33 48122.42 2022-11-29 02:17:15.000 333 21287.24 554.63 43155.36 48122.44 2022-11-29 02:17:16.000 333 21287.23 554.61 43155.38 48122.46 2022-11-29 02:17:17.000 333 21287.28 554.64 43155.44 48122.46 2022-11-29 02:17:18.000 333 21287.29 554.63 43155.51 48122.45 2022-11-29 02:17:19.000 333 21287.37 554.58 43155.45 48122.48 2022-11-29 02:17:20.000 333 21287.43 554.52 43155.45 48122.49 2022-11-29 02:17:21.000 333 21287.36 554.59 43155.46 48122.48 2022-11-29 02:17:22.000 333 21287.34 554.64 43155.52 48122.49 2022-11-29 02:17:23.000 333 21287.41 554.65 43155.49 48122.51 2022-11-29 02:17:24.000 333 21287.44 554.60 43155.41 48122.50 2022-11-29 02:17:25.000 333 21287.46 554.51 43155.45 48122.51 2022-11-29 02:17:26.000 333 21287.50 554.45 43155.51 48122.54 2022-11-29 02:17:27.000 333 21287.51 554.45 43155.47 48122.57 2022-11-29 02:17:28.000 333 21287.44 554.46 43155.50 48122.55 2022-11-29 02:17:29.000 333 21287.43 554.35 43155.45 48122.57 2022-11-29 02:17:30.000 333 21287.53 554.31 43155.55 48122.58 2022-11-29 02:17:31.000 333 21287.47 554.22 43155.52 48122.60 2022-11-29 02:17:32.000 333 21287.54 554.18 43155.49 48122.60 2022-11-29 02:17:33.000 333 21287.55 554.16 43155.55 48122.63 2022-11-29 02:17:34.000 333 21287.58 554.15 43155.55 48122.63 2022-11-29 02:17:35.000 333 21287.56 554.12 43155.53 48122.64 2022-11-29 02:17:36.000 333 21287.60 554.06 43155.49 48122.65 2022-11-29 02:17:37.000 333 21287.68 554.10 43155.51 48122.66 2022-11-29 02:17:38.000 333 21287.68 554.08 43155.46 48122.66 2022-11-29 02:17:39.000 333 21287.68 554.08 43155.46 48122.65 2022-11-29 02:17:40.000 333 21287.73 554.02 43155.45 48122.64 2022-11-29 02:17:41.000 333 21287.75 553.99 43155.44 48122.66 2022-11-29 02:17:42.000 333 21287.75 553.94 43155.46 48122.68 2022-11-29 02:17:43.000 333 21287.73 553.95 43155.43 48122.67 2022-11-29 02:17:44.000 333 21287.74 553.97 43155.49 48122.69 2022-11-29 02:17:45.000 333 21287.75 554.01 43155.52 48122.70 2022-11-29 02:17:46.000 333 21287.81 553.97 43155.47 48122.69 2022-11-29 02:17:47.000 333 21287.81 553.96 43155.51 48122.68 2022-11-29 02:17:48.000 333 21287.78 553.97 43155.46 48122.70 2022-11-29 02:17:49.000 333 21287.78 553.94 43155.49 48122.70 2022-11-29 02:17:50.000 333 21287.81 553.96 43155.44 48122.70 2022-11-29 02:17:51.000 333 21287.83 553.96 43155.50 48122.68 2022-11-29 02:17:52.000 333 21287.83 553.91 43155.46 48122.71 2022-11-29 02:17:53.000 333 21287.76 553.88 43155.48 48122.71 2022-11-29 02:17:54.000 333 21287.85 553.84 43155.53 48122.71 2022-11-29 02:17:55.000 333 21287.76 553.76 43155.48 48122.71 2022-11-29 02:17:56.000 333 21287.72 553.73 43155.46 48122.73 2022-11-29 02:17:57.000 333 21287.78 553.72 43155.45 48122.75 2022-11-29 02:17:58.000 333 21287.83 553.66 43155.50 48122.74 2022-11-29 02:17:59.000 333 21287.76 553.63 43155.55 48122.76 2022-11-29 02:18:00.000 333 21287.82 553.61 43155.59 48122.75 2022-11-29 02:18:01.000 333 21287.88 553.57 43155.61 48122.78 2022-11-29 02:18:02.000 333 21287.79 553.51 43155.57 48122.79 2022-11-29 02:18:03.000 333 21287.76 553.51 43155.52 48122.79 2022-11-29 02:18:04.000 333 21287.82 553.44 43155.56 48122.79 2022-11-29 02:18:05.000 333 21287.83 553.42 43155.57 48122.79 2022-11-29 02:18:06.000 333 21287.85 553.44 43155.57 48122.79 2022-11-29 02:18:07.000 333 21287.82 553.44 43155.51 48122.79 2022-11-29 02:18:08.000 333 21287.84 553.49 43155.55 48122.80 2022-11-29 02:18:09.000 333 21287.85 553.51 43155.54 48122.75 2022-11-29 02:18:10.000 333 21287.86 553.48 43155.52 48122.73 2022-11-29 02:18:11.000 333 21287.89 553.46 43155.47 48122.73 2022-11-29 02:18:12.000 333 21287.87 553.36 43155.43 48122.72 2022-11-29 02:18:13.000 333 21287.91 553.30 43155.46 48122.73 2022-11-29 02:18:14.000 333 21287.84 553.29 43155.46 48122.71 2022-11-29 02:18:15.000 333 21287.86 553.25 43155.49 48122.71 2022-11-29 02:18:16.000 333 21287.92 553.21 43155.51 48122.70 2022-11-29 02:18:17.000 333 21287.90 553.21 43155.47 48122.71 2022-11-29 02:18:18.000 333 21287.85 553.19 43155.45 48122.70 2022-11-29 02:18:19.000 333 21287.87 553.17 43155.45 48122.71 2022-11-29 02:18:20.000 333 21287.84 553.18 43155.46 48122.72 2022-11-29 02:18:21.000 333 21287.90 553.15 43155.49 48122.70 2022-11-29 02:18:22.000 333 21287.84 553.08 43155.43 48122.68 2022-11-29 02:18:23.000 333 21287.81 553.12 43155.43 48122.69 2022-11-29 02:18:24.000 333 21287.79 553.10 43155.45 48122.69 2022-11-29 02:18:25.000 333 21287.84 553.16 43155.39 48122.68 2022-11-29 02:18:26.000 333 21287.85 553.15 43155.40 48122.68 2022-11-29 02:18:27.000 333 21287.86 553.15 43155.32 48122.68 2022-11-29 02:18:28.000 333 21287.91 553.16 43155.30 48122.66 2022-11-29 02:18:29.000 333 21287.92 553.10 43155.32 48122.65 2022-11-29 02:18:30.000 333 21287.92 553.08 43155.29 48122.65 2022-11-29 02:18:31.000 333 21287.94 553.04 43155.34 48122.66 2022-11-29 02:18:32.000 333 21287.92 553.02 43155.34 48122.67 2022-11-29 02:18:33.000 333 21287.92 553.03 43155.34 48122.64 2022-11-29 02:18:34.000 333 21287.92 552.98 43155.36 48122.64 2022-11-29 02:18:35.000 333 21287.92 552.94 43155.41 48122.64 2022-11-29 02:18:36.000 333 21287.93 552.87 43155.36 48122.68 2022-11-29 02:18:37.000 333 21287.90 552.80 43155.34 48122.66 2022-11-29 02:18:38.000 333 21287.85 552.73 43155.36 48122.66 2022-11-29 02:18:39.000 333 21287.82 552.65 43155.42 48122.68 2022-11-29 02:18:40.000 333 21287.86 552.70 43155.39 48122.66 2022-11-29 02:18:41.000 333 21287.83 552.72 43155.40 48122.67 2022-11-29 02:18:42.000 333 21287.87 552.66 43155.42 48122.66 2022-11-29 02:18:43.000 333 21287.91 552.58 43155.40 48122.65 2022-11-29 02:18:44.000 333 21287.87 552.58 43155.46 48122.67 2022-11-29 02:18:45.000 333 21287.86 552.63 43155.45 48122.69 2022-11-29 02:18:46.000 333 21287.86 552.57 43155.38 48122.68 2022-11-29 02:18:47.000 333 21287.87 552.47 43155.40 48122.70 2022-11-29 02:18:48.000 333 21287.90 552.43 43155.40 48122.69 2022-11-29 02:18:49.000 333 21287.88 552.52 43155.42 48122.68 2022-11-29 02:18:50.000 333 21287.85 552.52 43155.41 48122.68 2022-11-29 02:18:51.000 333 21287.88 552.49 43155.39 48122.68 2022-11-29 02:18:52.000 333 21287.89 552.47 43155.43 48122.67 2022-11-29 02:18:53.000 333 21287.89 552.46 43155.41 48122.67 2022-11-29 02:18:54.000 333 21287.91 552.49 43155.37 48122.68 2022-11-29 02:18:55.000 333 21287.93 552.43 43155.38 48122.67 2022-11-29 02:18:56.000 333 21287.90 552.41 43155.37 48122.68 2022-11-29 02:18:57.000 333 21287.85 552.39 43155.38 48122.67 2022-11-29 02:18:58.000 333 21287.95 552.36 43155.42 48122.66 2022-11-29 02:18:59.000 333 21287.87 552.30 43155.40 48122.67 2022-11-29 02:19:00.000 333 21287.82 552.26 43155.41 48122.67 2022-11-29 02:19:01.000 333 21287.80 552.19 43155.37 48122.66 2022-11-29 02:19:02.000 333 21287.78 552.21 43155.42 48122.66 2022-11-29 02:19:03.000 333 21287.87 552.14 43155.46 48122.67 2022-11-29 02:19:04.000 333 21287.83 552.13 43155.42 48122.67 2022-11-29 02:19:05.000 333 21287.80 552.13 43155.39 48122.67 2022-11-29 02:19:06.000 333 21287.79 552.10 43155.44 48122.67 2022-11-29 02:19:07.000 333 21287.82 552.06 43155.40 48122.67 2022-11-29 02:19:08.000 333 21287.87 552.05 43155.44 48122.67 2022-11-29 02:19:09.000 333 21287.91 552.03 43155.38 48122.69 2022-11-29 02:19:10.000 333 21287.91 552.04 43155.33 48122.72 2022-11-29 02:19:11.000 333 21287.89 552.00 43155.40 48122.71 2022-11-29 02:19:12.000 333 21287.96 552.03 43155.41 48122.73 2022-11-29 02:19:13.000 333 21287.96 551.99 43155.41 48122.73 2022-11-29 02:19:14.000 333 21287.95 551.98 43155.46 48122.74 2022-11-29 02:19:15.000 333 21288.08 551.92 43155.41 48122.76 2022-11-29 02:19:16.000 333 21288.09 551.90 43155.40 48122.77 2022-11-29 02:19:17.000 333 21288.04 551.89 43155.44 48122.78 2022-11-29 02:19:18.000 333 21288.05 551.83 43155.45 48122.79 2022-11-29 02:19:19.000 333 21288.14 551.77 43155.47 48122.81 2022-11-29 02:19:20.000 333 21288.18 551.77 43155.42 48122.81 2022-11-29 02:19:21.000 333 21288.11 551.72 43155.40 48122.81 2022-11-29 02:19:22.000 333 21288.14 551.72 43155.40 48122.80 2022-11-29 02:19:23.000 333 21288.15 551.66 43155.43 48122.81 2022-11-29 02:19:24.000 333 21288.10 551.69 43155.41 48122.81 2022-11-29 02:19:25.000 333 21288.07 551.64 43155.33 48122.81 2022-11-29 02:19:26.000 333 21288.14 551.55 43155.42 48122.80 2022-11-29 02:19:27.000 333 21288.16 551.50 43155.39 48122.81 2022-11-29 02:19:28.000 333 21288.16 551.43 43155.42 48122.81 2022-11-29 02:19:29.000 333 21288.12 551.39 43155.41 48122.82 2022-11-29 02:19:30.000 333 21288.16 551.28 43155.40 48122.82 2022-11-29 02:19:31.000 333 21288.18 551.29 43155.40 48122.82 2022-11-29 02:19:32.000 333 21288.19 551.28 43155.39 48122.83 2022-11-29 02:19:33.000 333 21288.21 551.36 43155.42 48122.83 2022-11-29 02:19:34.000 333 21288.23 551.28 43155.39 48122.83 2022-11-29 02:19:35.000 333 21288.24 551.19 43155.42 48122.86 2022-11-29 02:19:36.000 333 21288.26 551.21 43155.42 48122.85 2022-11-29 02:19:37.000 333 21288.30 551.18 43155.39 48122.84 2022-11-29 02:19:38.000 333 21288.31 551.04 43155.43 48122.88 2022-11-29 02:19:39.000 333 21288.25 550.93 43155.41 48122.85 2022-11-29 02:19:40.000 333 21288.25 550.95 43155.43 48122.88 2022-11-29 02:19:41.000 333 21288.29 550.90 43155.43 48122.89 2022-11-29 02:19:42.000 333 21288.28 550.84 43155.44 48122.88 2022-11-29 02:19:43.000 333 21288.32 550.78 43155.50 48122.88 2022-11-29 02:19:44.000 333 21288.31 550.69 43155.51 48122.88 2022-11-29 02:19:45.000 333 21288.27 550.66 43155.55 48122.89 2022-11-29 02:19:46.000 333 21288.25 550.60 43155.53 48122.89 2022-11-29 02:19:47.000 333 21288.21 550.57 43155.50 48122.87 2022-11-29 02:19:48.000 333 21288.22 550.52 43155.45 48122.88 2022-11-29 02:19:49.000 333 21288.19 550.58 43155.41 48122.85 2022-11-29 02:19:50.000 333 21288.16 550.58 43155.43 48122.86 2022-11-29 02:19:51.000 333 21288.16 550.54 43155.44 48122.83 2022-11-29 02:19:52.000 333 21288.10 550.50 43155.45 48122.83 2022-11-29 02:19:53.000 333 21288.13 550.41 43155.48 48122.85 2022-11-29 02:19:54.000 333 21288.05 550.37 43155.45 48122.80 2022-11-29 02:19:55.000 333 21288.07 550.40 43155.45 48122.83 2022-11-29 02:19:56.000 333 21288.11 550.50 43155.41 48122.84 2022-11-29 02:19:57.000 333 21288.09 550.41 43155.39 48122.81 2022-11-29 02:19:58.000 333 21288.07 550.43 43155.39 48122.80 2022-11-29 02:19:59.000 333 21288.02 550.37 43155.41 48122.81 2022-11-29 02:20:00.000 333 21288.08 550.32 43155.43 48122.80 2022-11-29 02:20:01.000 333 21288.04 550.31 43155.47 48122.81 2022-11-29 02:20:02.000 333 21288.05 550.34 43155.45 48122.78 2022-11-29 02:20:03.000 333 21288.06 550.34 43155.44 48122.78 2022-11-29 02:20:04.000 333 21288.03 550.38 43155.44 48122.79 2022-11-29 02:20:05.000 333 21288.04 550.31 43155.43 48122.78 2022-11-29 02:20:06.000 333 21288.03 550.30 43155.46 48122.79 2022-11-29 02:20:07.000 333 21288.06 550.31 43155.46 48122.78 2022-11-29 02:20:08.000 333 21287.99 550.24 43155.49 48122.76 2022-11-29 02:20:09.000 333 21287.97 550.19 43155.43 48122.78 2022-11-29 02:20:10.000 333 21288.03 550.13 43155.42 48122.78 2022-11-29 02:20:11.000 333 21287.99 550.12 43155.45 48122.75 2022-11-29 02:20:12.000 333 21287.99 550.15 43155.43 48122.77 2022-11-29 02:20:13.000 333 21288.01 550.10 43155.42 48122.77 2022-11-29 02:20:14.000 333 21288.04 550.11 43155.43 48122.77 2022-11-29 02:20:15.000 333 21288.08 550.07 43155.37 48122.79 2022-11-29 02:20:16.000 333 21288.12 550.00 43155.41 48122.78 2022-11-29 02:20:17.000 333 21288.09 550.00 43155.45 48122.77 2022-11-29 02:20:18.000 333 21288.03 549.92 43155.46 48122.79 2022-11-29 02:20:19.000 333 21288.05 549.83 43155.47 48122.79 2022-11-29 02:20:20.000 333 21288.09 549.80 43155.54 48122.80 2022-11-29 02:20:21.000 333 21288.07 549.80 43155.43 48122.79 2022-11-29 02:20:22.000 333 21288.07 549.71 43155.43 48122.79 2022-11-29 02:20:23.000 333 21288.07 549.57 43155.43 48122.80 2022-11-29 02:20:24.000 333 21288.08 549.62 43155.45 48122.81 2022-11-29 02:20:25.000 333 21288.11 549.60 43155.49 48122.82 2022-11-29 02:20:26.000 333 21288.16 549.57 43155.50 48122.82 2022-11-29 02:20:27.000 333 21288.06 549.54 43155.55 48122.83 2022-11-29 02:20:28.000 333 21288.06 549.51 43155.55 48122.83 2022-11-29 02:20:29.000 333 21288.06 549.53 43155.51 48122.85 2022-11-29 02:20:30.000 333 21288.06 549.44 43155.55 48122.84 2022-11-29 02:20:31.000 333 21288.05 549.43 43155.58 48122.85 2022-11-29 02:20:32.000 333 21288.05 549.40 43155.55 48122.85 2022-11-29 02:20:33.000 333 21288.06 549.34 43155.57 48122.87 2022-11-29 02:20:34.000 333 21288.11 549.26 43155.55 48122.85 2022-11-29 02:20:35.000 333 21288.03 549.27 43155.56 48122.86 2022-11-29 02:20:36.000 333 21288.05 549.24 43155.58 48122.87 2022-11-29 02:20:37.000 333 21288.13 549.20 43155.58 48122.88 2022-11-29 02:20:38.000 333 21288.04 549.18 43155.56 48122.88 2022-11-29 02:20:39.000 333 21288.08 549.14 43155.60 48122.88 2022-11-29 02:20:40.000 333 21288.07 549.16 43155.56 48122.89 2022-11-29 02:20:41.000 333 21288.14 549.09 43155.56 48122.88 2022-11-29 02:20:42.000 333 21288.14 548.99 43155.58 48122.90 2022-11-29 02:20:43.000 333 21288.08 549.04 43155.58 48122.88 2022-11-29 02:20:44.000 333 21288.07 549.00 43155.58 48122.90 2022-11-29 02:20:45.000 333 21288.07 548.92 43155.60 48122.89 2022-11-29 02:20:46.000 333 21288.13 548.90 43155.58 48122.90 2022-11-29 02:20:47.000 333 21288.20 548.82 43155.60 48122.91 2022-11-29 02:20:48.000 333 21288.21 548.77 43155.59 48122.91 2022-11-29 02:20:49.000 333 21288.17 548.72 43155.59 48122.93 2022-11-29 02:20:50.000 333 21288.18 548.76 43155.60 48122.94 2022-11-29 02:20:51.000 333 21288.16 548.67 43155.52 48122.94 2022-11-29 02:20:52.000 333 21288.20 548.64 43155.54 48122.95 2022-11-29 02:20:53.000 333 21288.19 548.55 43155.62 48122.96 2022-11-29 02:20:54.000 333 21288.19 548.52 43155.62 48122.97 2022-11-29 02:20:55.000 333 21288.24 548.52 43155.57 48123.00 2022-11-29 02:20:56.000 333 21288.24 548.45 43155.58 48123.01 2022-11-29 02:20:57.000 333 21288.21 548.42 43155.60 48123.01 2022-11-29 02:20:58.000 333 21288.18 548.38 43155.66 48123.01 2022-11-29 02:20:59.000 333 21288.25 548.38 43155.65 48123.01 2022-11-29 02:21:00.000 333 21288.24 548.44 43155.66 48123.03 2022-11-29 02:21:01.000 333 21288.31 548.47 43155.70 48123.02 2022-11-29 02:21:02.000 333 21288.31 548.46 43155.70 48123.04 2022-11-29 02:21:03.000 333 21288.31 548.38 43155.67 48123.05 2022-11-29 02:21:04.000 333 21288.30 548.36 43155.62 48123.05 2022-11-29 02:21:05.000 333 21288.33 548.30 43155.63 48123.03 2022-11-29 02:21:06.000 333 21288.35 548.27 43155.68 48123.05 2022-11-29 02:21:07.000 333 21288.33 548.20 43155.65 48123.04 2022-11-29 02:21:08.000 333 21288.33 548.16 43155.60 48123.04 2022-11-29 02:21:09.000 333 21288.30 548.09 43155.62 48123.04 2022-11-29 02:21:10.000 333 21288.32 548.09 43155.55 48123.04 2022-11-29 02:21:11.000 333 21288.36 548.06 43155.58 48123.03 2022-11-29 02:21:12.000 333 21288.36 548.06 43155.62 48123.05 2022-11-29 02:21:13.000 333 21288.31 547.99 43155.61 48123.04 2022-11-29 02:21:14.000 333 21288.32 547.96 43155.60 48123.05 2022-11-29 02:21:15.000 333 21288.37 547.91 43155.66 48123.07 2022-11-29 02:21:16.000 333 21288.34 547.87 43155.67 48123.06 2022-11-29 02:21:17.000 333 21288.30 547.88 43155.63 48123.09 2022-11-29 02:21:18.000 333 21288.34 547.83 43155.63 48123.07 2022-11-29 02:21:19.000 333 21288.37 547.90 43155.61 48123.07 2022-11-29 02:21:20.000 333 21288.37 547.82 43155.58 48123.08 2022-11-29 02:21:21.000 333 21288.38 547.81 43155.60 48123.09 2022-11-29 02:21:22.000 333 21288.39 547.81 43155.60 48123.11 2022-11-29 02:21:23.000 333 21288.42 547.78 43155.62 48123.11 2022-11-29 02:21:24.000 333 21288.43 547.77 43155.62 48123.11 2022-11-29 02:21:25.000 333 21288.49 547.73 43155.61 48123.09 2022-11-29 02:21:26.000 333 21288.53 547.69 43155.58 48123.11 2022-11-29 02:21:27.000 333 21288.47 547.60 43155.58 48123.09 2022-11-29 02:21:28.000 333 21288.44 547.55 43155.57 48123.09 2022-11-29 02:21:29.000 333 21288.46 547.52 43155.62 48123.11 2022-11-29 02:21:30.000 333 21288.45 547.48 43155.62 48123.09 2022-11-29 02:21:31.000 333 21288.45 547.46 43155.74 48123.10 2022-11-29 02:21:32.000 333 21288.44 547.50 43155.65 48123.10 2022-11-29 02:21:33.000 333 21288.40 547.43 43155.65 48123.12 2022-11-29 02:21:34.000 333 21288.43 547.42 43155.68 48123.11 2022-11-29 02:21:35.000 333 21288.48 547.36 43155.66 48123.12 2022-11-29 02:21:36.000 333 21288.49 547.30 43155.62 48123.13 2022-11-29 02:21:37.000 333 21288.50 547.27 43155.62 48123.15 2022-11-29 02:21:38.000 333 21288.56 547.29 43155.69 48123.12 2022-11-29 02:21:39.000 333 21288.53 547.27 43155.64 48123.14 2022-11-29 02:21:40.000 333 21288.49 547.25 43155.65 48123.12 2022-11-29 02:21:41.000 333 21288.45 547.22 43155.66 48123.13 2022-11-29 02:21:42.000 333 21288.50 547.19 43155.61 48123.13 2022-11-29 02:21:43.000 333 21288.51 547.08 43155.58 48123.14 2022-11-29 02:21:44.000 333 21288.56 547.08 43155.56 48123.13 2022-11-29 02:21:45.000 333 21288.60 547.08 43155.62 48123.12 2022-11-29 02:21:46.000 333 21288.62 547.06 43155.61 48123.14 2022-11-29 02:21:47.000 333 21288.63 547.07 43155.54 48123.11 2022-11-29 02:21:48.000 333 21288.61 547.04 43155.55 48123.10 2022-11-29 02:21:49.000 333 21288.54 547.00 43155.54 48123.08 2022-11-29 02:21:50.000 333 21288.58 546.98 43155.53 48123.05 2022-11-29 02:21:51.000 333 21288.57 547.01 43155.55 48123.05 2022-11-29 02:21:52.000 333 21288.59 546.94 43155.49 48123.02 2022-11-29 02:21:53.000 333 21288.60 546.97 43155.51 48123.04 2022-11-29 02:21:54.000 333 21288.59 546.90 43155.49 48123.06 2022-11-29 02:21:55.000 333 21288.63 546.91 43155.55 48123.04 2022-11-29 02:21:56.000 333 21288.59 546.87 43155.51 48123.02 2022-11-29 02:21:57.000 333 21288.59 546.83 43155.55 48123.03 2022-11-29 02:21:58.000 333 21288.54 546.83 43155.55 48123.06 2022-11-29 02:21:59.000 333 21288.51 546.72 43155.53 48123.03 2022-11-29 02:22:00.000 333 21288.59 546.70 43155.55 48123.05 2022-11-29 02:22:01.000 333 21288.61 546.66 43155.52 48123.03 2022-11-29 02:22:02.000 333 21288.60 546.64 43155.53 48123.04 2022-11-29 02:22:03.000 333 21288.61 546.60 43155.52 48123.04 2022-11-29 02:22:04.000 333 21288.62 546.55 43155.55 48123.05 2022-11-29 02:22:05.000 333 21288.66 546.53 43155.59 48123.06 2022-11-29 02:22:06.000 333 21288.64 546.49 43155.53 48123.08 2022-11-29 02:22:07.000 333 21288.69 546.48 43155.52 48123.07 2022-11-29 02:22:08.000 333 21288.70 546.39 43155.51 48123.08 2022-11-29 02:22:09.000 333 21288.70 546.32 43155.55 48123.09 2022-11-29 02:22:10.000 333 21288.67 546.31 43155.55 48123.10 2022-11-29 02:22:11.000 333 21288.71 546.29 43155.56 48123.12 2022-11-29 02:22:12.000 333 21288.66 546.25 43155.57 48123.10 2022-11-29 02:22:13.000 333 21288.66 546.18 43155.55 48123.09 2022-11-29 02:22:14.000 333 21288.65 546.17 43155.56 48123.09 2022-11-29 02:22:15.000 333 21288.68 546.17 43155.59 48123.09 2022-11-29 02:22:16.000 333 21288.65 546.10 43155.58 48123.10 2022-11-29 02:22:17.000 333 21288.63 546.18 43155.59 48123.10 2022-11-29 02:22:18.000 333 21288.60 546.23 43155.58 48123.12 2022-11-29 02:22:19.000 333 21288.65 546.22 43155.58 48123.10 2022-11-29 02:22:20.000 333 21288.62 546.18 43155.51 48123.11 2022-11-29 02:22:21.000 333 21288.69 546.15 43155.57 48123.10 2022-11-29 02:22:22.000 333 21288.61 546.09 43155.58 48123.11 2022-11-29 02:22:23.000 333 21288.67 546.03 43155.60 48123.11 2022-11-29 02:22:24.000 333 21288.67 546.05 43155.61 48123.11 2022-11-29 02:22:25.000 333 21288.65 546.01 43155.63 48123.11 2022-11-29 02:22:26.000 333 21288.62 545.99 43155.65 48123.12 2022-11-29 02:22:27.000 333 21288.66 545.98 43155.59 48123.08 2022-11-29 02:22:28.000 333 21288.62 545.90 43155.57 48123.10 2022-11-29 02:22:29.000 333 21288.64 545.89 43155.58 48123.10 2022-11-29 02:22:30.000 333 21288.68 545.83 43155.55 48123.10 2022-11-29 02:22:31.000 333 21288.66 545.82 43155.55 48123.08 2022-11-29 02:22:32.000 333 21288.63 545.79 43155.59 48123.10 2022-11-29 02:22:33.000 333 21288.64 545.69 43155.57 48123.09 2022-11-29 02:22:34.000 333 21288.64 545.61 43155.57 48123.09 2022-11-29 02:22:35.000 333 21288.66 545.57 43155.56 48123.09 2022-11-29 02:22:36.000 333 21288.69 545.50 43155.63 48123.09 2022-11-29 02:22:37.000 333 21288.68 545.51 43155.64 48123.10 2022-11-29 02:22:38.000 333 21288.63 545.47 43155.63 48123.08 2022-11-29 02:22:39.000 333 21288.59 545.39 43155.61 48123.08 2022-11-29 02:22:40.000 333 21288.63 545.40 43155.65 48123.08 2022-11-29 02:22:41.000 333 21288.63 545.42 43155.65 48123.08 2022-11-29 02:22:42.000 333 21288.62 545.41 43155.61 48123.08 2022-11-29 02:22:43.000 333 21288.57 545.35 43155.65 48123.07 2022-11-29 02:22:44.000 333 21288.60 545.30 43155.59 48123.08 2022-11-29 02:22:45.000 333 21288.57 545.32 43155.58 48123.09 2022-11-29 02:22:46.000 333 21288.55 545.23 43155.68 48123.09 2022-11-29 02:22:47.000 333 21288.57 545.25 43155.69 48123.12 2022-11-29 02:22:48.000 333 21288.49 545.24 43155.70 48123.10 2022-11-29 02:22:49.000 333 21288.52 545.18 43155.66 48123.10 2022-11-29 02:22:50.000 333 21288.52 545.24 43155.67 48123.11 2022-11-29 02:22:51.000 333 21288.53 545.16 43155.69 48123.12 2022-11-29 02:22:52.000 333 21288.55 545.19 43155.70 48123.12 2022-11-29 02:22:53.000 333 21288.51 545.14 43155.68 48123.12 2022-11-29 02:22:54.000 333 21288.48 545.08 43155.66 48123.13 2022-11-29 02:22:55.000 333 21288.54 545.10 43155.64 48123.09 2022-11-29 02:22:56.000 333 21288.46 545.02 43155.68 48123.10 2022-11-29 02:22:57.000 333 21288.46 545.07 43155.66 48123.12 2022-11-29 02:22:58.000 333 21288.42 545.01 43155.66 48123.10 2022-11-29 02:22:59.000 333 21288.42 544.91 43155.68 48123.10 2022-11-29 02:23:00.000 333 21288.41 544.92 43155.68 48123.09 2022-11-29 02:23:01.000 333 21288.37 544.83 43155.62 48123.09 2022-11-29 02:23:02.000 333 21288.39 544.85 43155.69 48123.08 2022-11-29 02:23:03.000 333 21288.41 544.75 43155.66 48123.05 2022-11-29 02:23:04.000 333 21288.37 544.77 43155.65 48123.07 2022-11-29 02:23:05.000 333 21288.35 544.73 43155.66 48123.07 2022-11-29 02:23:06.000 333 21288.34 544.65 43155.70 48123.06 2022-11-29 02:23:07.000 333 21288.40 544.72 43155.66 48123.07 2022-11-29 02:23:08.000 333 21288.42 544.68 43155.67 48123.08 2022-11-29 02:23:09.000 333 21288.41 544.66 43155.65 48123.06 2022-11-29 02:23:10.000 333 21288.38 544.66 43155.60 48123.05 2022-11-29 02:23:11.000 333 21288.41 544.63 43155.62 48123.07 2022-11-29 02:23:12.000 333 21288.36 544.63 43155.64 48123.07 2022-11-29 02:23:13.000 333 21288.33 544.60 43155.62 48123.04 2022-11-29 02:23:14.000 333 21288.33 544.57 43155.56 48123.04 2022-11-29 02:23:15.000 333 21288.34 544.59 43155.58 48123.02 2022-11-29 02:23:16.000 333 21288.39 544.57 43155.66 48123.02 2022-11-29 02:23:17.000 333 21288.36 544.50 43155.69 48123.02 2022-11-29 02:23:18.000 333 21288.34 544.41 43155.62 48123.03 2022-11-29 02:23:19.000 333 21288.33 544.41 43155.70 48122.99 2022-11-29 02:23:20.000 333 21288.34 544.46 43155.65 48123.00 2022-11-29 02:23:21.000 333 21288.35 544.38 43155.62 48123.00 2022-11-29 02:23:22.000 333 21288.38 544.35 43155.59 48122.99 2022-11-29 02:23:23.000 333 21288.34 544.33 43155.58 48122.99 2022-11-29 02:23:24.000 333 21288.31 544.30 43155.65 48122.98 2022-11-29 02:23:25.000 333 21288.32 544.19 43155.65 48122.98 2022-11-29 02:23:26.000 333 21288.36 544.17 43155.68 48122.98 2022-11-29 02:23:27.000 333 21288.30 544.18 43155.70 48122.98 2022-11-29 02:23:28.000 333 21288.26 544.09 43155.68 48122.99 2022-11-29 02:23:29.000 333 21288.29 544.08 43155.67 48123.00 2022-11-29 02:23:30.000 333 21288.25 544.11 43155.66 48123.00 2022-11-29 02:23:31.000 333 21288.27 544.10 43155.70 48122.99 2022-11-29 02:23:32.000 333 21288.23 544.08 43155.74 48122.97 2022-11-29 02:23:33.000 333 21288.20 544.02 43155.72 48122.98 2022-11-29 02:23:34.000 333 21288.19 543.92 43155.70 48122.96 2022-11-29 02:23:35.000 333 21288.18 543.96 43155.69 48122.96 2022-11-29 02:23:36.000 333 21288.22 543.99 43155.67 48122.97 2022-11-29 02:23:37.000 333 21288.23 543.92 43155.71 48122.97 2022-11-29 02:23:38.000 333 21288.17 543.83 43155.72 48122.97 2022-11-29 02:23:39.000 333 21288.17 543.83 43155.72 48122.96 2022-11-29 02:23:40.000 333 21288.16 543.84 43155.74 48122.98 2022-11-29 02:23:41.000 333 21288.18 543.79 43155.76 48122.98 2022-11-29 02:23:42.000 333 21288.21 543.84 43155.73 48122.98 2022-11-29 02:23:43.000 333 21288.21 543.81 43155.66 48122.98 2022-11-29 02:23:44.000 333 21288.19 543.78 43155.69 48123.00 2022-11-29 02:23:45.000 333 21288.19 543.76 43155.70 48122.99 2022-11-29 02:23:46.000 333 21288.15 543.69 43155.69 48122.97 2022-11-29 02:23:47.000 333 21288.17 543.77 43155.70 48122.97 2022-11-29 02:23:48.000 333 21288.16 543.73 43155.72 48122.97 2022-11-29 02:23:49.000 333 21288.21 543.78 43155.72 48122.97 2022-11-29 02:23:50.000 333 21288.16 543.76 43155.74 48122.98 2022-11-29 02:23:51.000 333 21288.19 543.79 43155.70 48122.99 2022-11-29 02:23:52.000 333 21288.26 543.76 43155.65 48122.97 2022-11-29 02:23:53.000 333 21288.21 543.79 43155.58 48122.94 2022-11-29 02:23:54.000 333 21288.26 543.80 43155.57 48122.93 2022-11-29 02:23:55.000 333 21288.23 543.80 43155.63 48122.91 2022-11-29 02:23:56.000 333 21288.21 543.76 43155.55 48122.89 2022-11-29 02:23:57.000 333 21288.20 543.73 43155.58 48122.88 2022-11-29 02:23:58.000 333 21288.22 543.67 43155.54 48122.89 2022-11-29 02:23:59.000 333 21288.20 543.61 43155.58 48122.87 2022-11-29 02:24:00.000 333 21288.22 543.62 43155.61 48122.88 2022-11-29 02:24:01.000 333 21288.21 543.61 43155.65 48122.86 2022-11-29 02:24:02.000 333 21288.16 543.55 43155.64 48122.86 2022-11-29 02:24:03.000 333 21288.09 543.50 43155.61 48122.86 2022-11-29 02:24:04.000 333 21288.04 543.48 43155.61 48122.87 2022-11-29 02:24:05.000 333 21288.06 543.49 43155.61 48122.90 2022-11-29 02:24:06.000 333 21288.03 543.47 43155.62 48122.90 2022-11-29 02:24:07.000 333 21288.02 543.41 43155.70 48122.89 2022-11-29 02:24:08.000 333 21288.05 543.33 43155.64 48122.88 2022-11-29 02:24:09.000 333 21288.08 543.38 43155.61 48122.90 2022-11-29 02:24:10.000 333 21288.13 543.40 43155.61 48122.90 2022-11-29 02:24:11.000 333 21288.17 543.38 43155.56 48122.91 2022-11-29 02:24:12.000 333 21288.20 543.38 43155.60 48122.90 2022-11-29 02:24:13.000 333 21288.18 543.45 43155.55 48122.89 2022-11-29 02:24:14.000 333 21288.18 543.42 43155.59 48122.87 2022-11-29 02:24:15.000 333 21288.22 543.39 43155.58 48122.88 2022-11-29 02:24:16.000 333 21288.24 543.34 43155.58 48122.89 2022-11-29 02:24:17.000 333 21288.22 543.24 43155.59 48122.87 2022-11-29 02:24:18.000 333 21288.20 543.21 43155.52 48122.89 2022-11-29 02:24:19.000 333 21288.21 543.28 43155.58 48122.89 2022-11-29 02:24:20.000 333 21288.19 543.26 43155.61 48122.89 2022-11-29 02:24:21.000 333 21288.16 543.20 43155.62 48122.89 2022-11-29 02:24:22.000 333 21288.15 543.15 43155.67 48122.89 2022-11-29 02:24:23.000 333 21288.13 543.14 43155.68 48122.89 2022-11-29 02:24:24.000 333 21288.10 543.15 43155.69 48122.89 2022-11-29 02:24:25.000 333 21288.01 543.05 43155.72 48122.91 2022-11-29 02:24:26.000 333 21288.01 543.08 43155.70 48122.93 2022-11-29 02:24:27.000 333 21288.00 543.09 43155.73 48122.91 2022-11-29 02:24:28.000 333 21288.06 543.03 43155.68 48122.92 2022-11-29 02:24:29.000 333 21288.04 543.08 43155.66 48122.90 2022-11-29 02:24:30.000 333 21288.07 543.04 43155.68 48122.91 2022-11-29 02:24:31.000 333 21288.03 543.01 43155.69 48122.89 2022-11-29 02:24:32.000 333 21288.01 542.90 43155.68 48122.89 2022-11-29 02:24:33.000 333 21288.01 542.95 43155.69 48122.92 2022-11-29 02:24:34.000 333 21288.02 542.91 43155.72 48122.88 2022-11-29 02:24:35.000 333 21288.03 542.83 43155.69 48122.88 2022-11-29 02:24:36.000 333 21287.98 542.76 43155.69 48122.92 2022-11-29 02:24:37.000 333 21287.99 542.76 43155.74 48122.90 2022-11-29 02:24:38.000 333 21288.00 542.71 43155.78 48122.91 2022-11-29 02:24:39.000 333 21288.02 542.75 43155.76 48122.90 2022-11-29 02:24:40.000 333 21288.02 542.71 43155.76 48122.93 2022-11-29 02:24:41.000 333 21288.00 542.61 43155.76 48122.90 2022-11-29 02:24:42.000 333 21288.03 542.57 43155.74 48122.90 2022-11-29 02:24:43.000 333 21287.99 542.55 43155.66 48122.91 2022-11-29 02:24:44.000 333 21287.98 542.61 43155.70 48122.92 2022-11-29 02:24:45.000 333 21288.00 542.50 43155.73 48122.89 2022-11-29 02:24:46.000 333 21287.97 542.48 43155.76 48122.91 2022-11-29 02:24:47.000 333 21287.96 542.49 43155.76 48122.90 2022-11-29 02:24:48.000 333 21287.91 542.42 43155.78 48122.88 2022-11-29 02:24:49.000 333 21287.90 542.40 43155.76 48122.88 2022-11-29 02:24:50.000 333 21287.79 542.31 43155.76 48122.88 2022-11-29 02:24:51.000 333 21287.80 542.31 43155.74 48122.88 2022-11-29 02:24:52.000 333 21287.84 542.31 43155.72 48122.89 2022-11-29 02:24:53.000 333 21287.83 542.30 43155.74 48122.88 2022-11-29 02:24:54.000 333 21287.78 542.27 43155.76 48122.87 2022-11-29 02:24:55.000 333 21287.75 542.24 43155.82 48122.86 2022-11-29 02:24:56.000 333 21287.77 542.23 43155.82 48122.86 2022-11-29 02:24:57.000 333 21287.77 542.20 43155.84 48122.86 2022-11-29 02:24:58.000 333 21287.72 542.27 43155.89 48122.85 2022-11-29 02:24:59.000 333 21287.75 542.25 43155.87 48122.86 2022-11-29 02:25:00.000 333 21287.73 542.27 43155.84 48122.84 2022-11-29 02:25:01.000 333 21287.65 542.26 43155.82 48122.82 2022-11-29 02:25:02.000 333 21287.64 542.22 43155.82 48122.81 2022-11-29 02:25:03.000 333 21287.61 542.31 43155.83 48122.80 2022-11-29 02:25:04.000 333 21287.62 542.33 43155.78 48122.79 2022-11-29 02:25:05.000 333 21287.57 542.18 43155.78 48122.78 2022-11-29 02:25:06.000 333 21287.54 542.14 43155.81 48122.78 2022-11-29 02:25:07.000 333 21287.54 542.14 43155.82 48122.76 2022-11-29 02:25:08.000 333 21287.53 542.17 43155.84 48122.77 2022-11-29 02:25:09.000 333 21287.52 542.16 43155.87 48122.75 2022-11-29 02:25:10.000 333 21287.49 542.14 43155.86 48122.72 2022-11-29 02:25:11.000 333 21287.43 542.13 43155.79 48122.73 2022-11-29 02:25:12.000 333 21287.41 542.05 43155.77 48122.73 2022-11-29 02:25:13.000 333 21287.45 542.08 43155.84 48122.69 2022-11-29 02:25:14.000 333 21287.37 542.14 43155.88 48122.70 2022-11-29 02:25:15.000 333 21287.31 542.07 43155.86 48122.69 2022-11-29 02:25:16.000 333 21287.36 542.09 43155.81 48122.67 2022-11-29 02:25:17.000 333 21287.34 542.16 43155.83 48122.63 2022-11-29 02:25:18.000 333 21287.28 542.14 43155.86 48122.64 2022-11-29 02:25:19.000 333 21287.25 542.17 43155.78 48122.60 2022-11-29 02:25:20.000 333 21287.23 542.17 43155.78 48122.60 2022-11-29 02:25:21.000 333 21287.25 542.21 43155.80 48122.57 2022-11-29 02:25:22.000 333 21287.19 542.20 43155.84 48122.57 2022-11-29 02:25:23.000 333 21287.13 542.15 43155.82 48122.56 2022-11-29 02:25:24.000 333 21287.13 542.18 43155.76 48122.54 2022-11-29 02:25:25.000 333 21287.07 542.20 43155.72 48122.54 2022-11-29 02:25:26.000 333 21287.08 542.18 43155.72 48122.49 2022-11-29 02:25:27.000 333 21287.05 542.16 43155.74 48122.48 2022-11-29 02:25:28.000 333 21287.04 542.13 43155.70 48122.49 2022-11-29 02:25:29.000 333 21287.01 542.20 43155.72 48122.46 2022-11-29 02:25:30.000 333 21286.95 542.22 43155.74 48122.44 2022-11-29 02:25:31.000 333 21286.95 542.20 43155.69 48122.42 2022-11-29 02:25:32.000 333 21286.93 542.25 43155.74 48122.40 2022-11-29 02:25:33.000 333 21286.90 542.24 43155.76 48122.39 2022-11-29 02:25:34.000 333 21286.85 542.24 43155.72 48122.38 2022-11-29 02:25:35.000 333 21286.85 542.21 43155.74 48122.36 2022-11-29 02:25:36.000 333 21286.85 542.22 43155.68 48122.35 2022-11-29 02:25:37.000 333 21286.83 542.26 43155.72 48122.34 2022-11-29 02:25:38.000 333 21286.75 542.25 43155.70 48122.31 2022-11-29 02:25:39.000 333 21286.75 542.24 43155.74 48122.31 2022-11-29 02:25:40.000 333 21286.75 542.26 43155.69 48122.29 2022-11-29 02:25:41.000 333 21286.73 542.28 43155.62 48122.27 2022-11-29 02:25:42.000 333 21286.64 542.35 43155.70 48122.24 2022-11-29 02:25:43.000 333 21286.55 542.33 43155.66 48122.22 2022-11-29 02:25:44.000 333 21286.46 542.36 43155.66 48122.20 2022-11-29 02:25:45.000 333 21286.44 542.38 43155.66 48122.15 2022-11-29 02:25:46.000 333 21286.45 542.37 43155.61 48122.15 2022-11-29 02:25:47.000 333 21286.45 542.35 43155.56 48122.12 2022-11-29 02:25:48.000 333 21286.39 542.43 43155.56 48122.10 2022-11-29 02:25:49.000 333 21286.35 542.44 43155.63 48122.09 2022-11-29 02:25:50.000 333 21286.30 542.53 43155.60 48122.06 2022-11-29 02:25:51.000 333 21286.26 542.54 43155.55 48122.04 2022-11-29 02:25:52.000 333 21286.24 542.51 43155.55 48122.03 2022-11-29 02:25:53.000 333 21286.19 542.59 43155.60 48122.01 2022-11-29 02:25:54.000 333 21286.16 542.63 43155.58 48121.99 2022-11-29 02:25:55.000 333 21286.18 542.56 43155.60 48121.97 2022-11-29 02:25:56.000 333 21286.23 542.55 43155.60 48121.95 2022-11-29 02:25:57.000 333 21286.15 542.63 43155.55 48121.93 2022-11-29 02:25:58.000 333 21286.05 542.65 43155.55 48121.93 2022-11-29 02:25:59.000 333 21285.99 542.72 43155.54 48121.91 2022-11-29 02:26:00.000 333 21285.97 542.80 43155.54 48121.91 2022-11-29 02:26:01.000 333 21285.97 542.74 43155.56 48121.89 2022-11-29 02:26:02.000 333 21285.98 542.75 43155.59 48121.87 2022-11-29 02:26:03.000 333 21285.98 542.69 43155.58 48121.88 2022-11-29 02:26:04.000 333 21285.95 542.76 43155.57 48121.85 2022-11-29 02:26:05.000 333 21285.95 542.73 43155.56 48121.86 2022-11-29 02:26:06.000 333 21285.96 542.74 43155.56 48121.83 2022-11-29 02:26:07.000 333 21285.89 542.80 43155.52 48121.85 2022-11-29 02:26:08.000 333 21285.86 542.71 43155.51 48121.84 2022-11-29 02:26:09.000 333 21285.90 542.77 43155.51 48121.81 2022-11-29 02:26:10.000 333 21285.89 542.87 43155.54 48121.83 2022-11-29 02:26:11.000 333 21285.88 542.79 43155.55 48121.84 2022-11-29 02:26:12.000 333 21285.88 542.83 43155.54 48121.80 2022-11-29 02:26:13.000 333 21285.92 542.88 43155.56 48121.79 2022-11-29 02:26:14.000 333 21285.83 542.94 43155.57 48121.79 2022-11-29 02:26:15.000 333 21285.80 542.92 43155.60 48121.78 2022-11-29 02:26:16.000 333 21285.83 542.97 43155.51 48121.77 2022-11-29 02:26:17.000 333 21285.80 543.00 43155.47 48121.77 2022-11-29 02:26:18.000 333 21285.82 542.99 43155.53 48121.75 2022-11-29 02:26:19.000 333 21285.77 542.94 43155.55 48121.75 2022-11-29 02:26:20.000 333 21285.76 542.96 43155.58 48121.74 2022-11-29 02:26:21.000 333 21285.73 542.98 43155.56 48121.75 2022-11-29 02:26:22.000 333 21285.72 542.98 43155.58 48121.73 2022-11-29 02:26:23.000 333 21285.72 542.90 43155.58 48121.72 2022-11-29 02:26:24.000 333 21285.65 542.89 43155.54 48121.71 2022-11-29 02:26:25.000 333 21285.70 542.90 43155.60 48121.72 2022-11-29 02:26:26.000 333 21285.67 542.93 43155.55 48121.69 2022-11-29 02:26:27.000 333 21285.64 542.90 43155.59 48121.72 2022-11-29 02:26:28.000 333 21285.64 542.92 43155.59 48121.71 2022-11-29 02:26:29.000 333 21285.63 542.91 43155.65 48121.71 2022-11-29 02:26:30.000 333 21285.63 542.85 43155.57 48121.73 2022-11-29 02:26:31.000 333 21285.58 542.89 43155.56 48121.75 2022-11-29 02:26:32.000 333 21285.63 542.91 43155.53 48121.75 2022-11-29 02:26:33.000 333 21285.63 542.94 43155.55 48121.73 2022-11-29 02:26:34.000 333 21285.56 542.89 43155.62 48121.73 2022-11-29 02:26:35.000 333 21285.61 542.92 43155.56 48121.74 2022-11-29 02:26:36.000 333 21285.66 542.93 43155.66 48121.75 2022-11-29 02:26:37.000 333 21285.66 542.92 43155.66 48121.74 2022-11-29 02:26:38.000 333 21285.58 542.85 43155.65 48121.74 2022-11-29 02:26:39.000 333 21285.56 542.82 43155.59 48121.75 2022-11-29 02:26:40.000 333 21285.57 542.78 43155.61 48121.74 2022-11-29 02:26:41.000 333 21285.57 542.70 43155.63 48121.73 2022-11-29 02:26:42.000 333 21285.61 542.78 43155.60 48121.75 2022-11-29 02:26:43.000 333 21285.61 542.77 43155.60 48121.75 2022-11-29 02:26:44.000 333 21285.51 542.71 43155.65 48121.74 2022-11-29 02:26:45.000 333 21285.58 542.74 43155.71 48121.75 2022-11-29 02:26:46.000 333 21285.58 542.74 43155.68 48121.75 2022-11-29 02:26:47.000 333 21285.57 542.76 43155.74 48121.74 2022-11-29 02:26:48.000 333 21285.52 542.73 43155.68 48121.75 2022-11-29 02:26:49.000 333 21285.56 542.75 43155.72 48121.72 2022-11-29 02:26:50.000 333 21285.51 542.71 43155.68 48121.74 2022-11-29 02:26:51.000 333 21285.47 542.77 43155.67 48121.73 2022-11-29 02:26:52.000 333 21285.51 542.79 43155.67 48121.72 2022-11-29 02:26:53.000 333 21285.44 542.73 43155.67 48121.72 2022-11-29 02:26:54.000 333 21285.46 542.73 43155.69 48121.71 2022-11-29 02:26:55.000 333 21285.36 542.74 43155.65 48121.70 2022-11-29 02:26:56.000 333 21285.36 542.76 43155.66 48121.71 2022-11-29 02:26:57.000 333 21285.33 542.79 43155.71 48121.69 2022-11-29 02:26:58.000 333 21285.30 542.78 43155.74 48121.68 2022-11-29 02:26:59.000 333 21285.27 542.76 43155.70 48121.66 2022-11-29 02:27:00.000 333 21285.20 542.83 43155.69 48121.66 2022-11-29 02:27:01.000 333 21285.18 542.84 43155.74 48121.64 2022-11-29 02:27:02.000 333 21285.17 542.88 43155.66 48121.63 2022-11-29 02:27:03.000 333 21285.11 542.86 43155.64 48121.59 2022-11-29 02:27:04.000 333 21285.07 542.87 43155.66 48121.57 2022-11-29 02:27:05.000 333 21285.12 542.85 43155.65 48121.58 2022-11-29 02:27:06.000 333 21285.15 542.86 43155.62 48121.55 2022-11-29 02:27:07.000 333 21285.10 542.82 43155.62 48121.55 2022-11-29 02:27:08.000 333 21285.11 542.86 43155.60 48121.53 2022-11-29 02:27:09.000 333 21285.04 542.82 43155.57 48121.52 2022-11-29 02:27:10.000 333 21284.97 542.86 43155.55 48121.49 2022-11-29 02:27:11.000 333 21284.98 542.98 43155.55 48121.45 2022-11-29 02:27:12.000 333 21284.94 542.99 43155.62 48121.43 2022-11-29 02:27:13.000 333 21284.90 543.02 43155.54 48121.43 2022-11-29 02:27:14.000 333 21284.89 543.01 43155.46 48121.38 2022-11-29 02:27:15.000 333 21284.90 542.98 43155.49 48121.39 2022-11-29 02:27:16.000 333 21284.89 542.97 43155.51 48121.37 2022-11-29 02:27:17.000 333 21284.86 543.05 43155.49 48121.36 2022-11-29 02:27:18.000 333 21284.86 543.04 43155.46 48121.33 2022-11-29 02:27:19.000 333 21284.86 543.02 43155.45 48121.34 2022-11-29 02:27:20.000 333 21284.87 542.99 43155.45 48121.31 2022-11-29 02:27:21.000 333 21284.84 542.94 43155.51 48121.30 2022-11-29 02:27:22.000 333 21284.84 543.00 43155.51 48121.29 2022-11-29 02:27:23.000 333 21284.80 543.10 43155.55 48121.28 2022-11-29 02:27:24.000 333 21284.75 543.16 43155.56 48121.28 2022-11-29 02:27:25.000 333 21284.73 543.15 43155.55 48121.23 2022-11-29 02:27:26.000 333 21284.67 543.23 43155.56 48121.24 2022-11-29 02:27:27.000 333 21284.69 543.24 43155.56 48121.23 2022-11-29 02:27:28.000 333 21284.70 543.19 43155.52 48121.22 2022-11-29 02:27:29.000 333 21284.66 543.17 43155.46 48121.19 2022-11-29 02:27:30.000 333 21284.57 543.19 43155.55 48121.18 2022-11-29 02:27:31.000 333 21284.55 543.16 43155.52 48121.16 2022-11-29 02:27:32.000 333 21284.48 543.31 43155.51 48121.15 2022-11-29 02:27:33.000 333 21284.48 543.28 43155.51 48121.14 2022-11-29 02:27:34.000 333 21284.49 543.19 43155.45 48121.13 2022-11-29 02:27:35.000 333 21284.47 543.22 43155.47 48121.11 2022-11-29 02:27:36.000 333 21284.48 543.31 43155.46 48121.11 2022-11-29 02:27:37.000 333 21284.43 543.35 43155.49 48121.10 2022-11-29 02:27:38.000 333 21284.38 543.37 43155.46 48121.08 2022-11-29 02:27:39.000 333 21284.37 543.42 43155.42 48121.06 2022-11-29 02:27:40.000 333 21284.35 543.43 43155.42 48121.01 2022-11-29 02:27:41.000 333 21284.34 543.47 43155.42 48121.01 2022-11-29 02:27:42.000 333 21284.32 543.48 43155.49 48120.99 2022-11-29 02:27:43.000 333 21284.27 543.46 43155.45 48120.97 2022-11-29 02:27:44.000 333 21284.23 543.43 43155.36 48120.96 2022-11-29 02:27:45.000 333 21284.22 543.45 43155.41 48120.94 2022-11-29 02:27:46.000 333 21284.18 543.50 43155.40 48120.93 2022-11-29 02:27:47.000 333 21284.24 543.55 43155.36 48120.91 2022-11-29 02:27:48.000 333 21284.20 543.65 43155.37 48120.90 2022-11-29 02:27:49.000 333 21284.15 543.69 43155.38 48120.89 2022-11-29 02:27:50.000 333 21284.13 543.73 43155.37 48120.87 2022-11-29 02:27:51.000 333 21284.08 543.77 43155.37 48120.84 2022-11-29 02:27:52.000 333 21284.14 543.88 43155.40 48120.85 2022-11-29 02:27:53.000 333 21284.10 543.92 43155.38 48120.83 2022-11-29 02:27:54.000 333 21284.09 543.89 43155.37 48120.80 2022-11-29 02:27:55.000 333 21284.08 543.99 43155.35 48120.78 2022-11-29 02:27:56.000 333 21284.04 544.00 43155.33 48120.79 2022-11-29 02:27:57.000 333 21283.96 543.95 43155.27 48120.77 2022-11-29 02:27:58.000 333 21283.99 544.03 43155.28 48120.76 2022-11-29 02:27:59.000 333 21283.99 543.98 43155.25 48120.72 2022-11-29 02:28:00.000 333 21283.92 543.97 43155.27 48120.74 2022-11-29 02:28:01.000 333 21283.93 544.06 43155.26 48120.72 2022-11-29 02:28:02.000 333 21283.95 544.03 43155.29 48120.74 2022-11-29 02:28:03.000 333 21283.94 544.05 43155.32 48120.75 2022-11-29 02:28:04.000 333 21283.95 544.04 43155.29 48120.75 2022-11-29 02:28:05.000 333 21283.93 544.06 43155.32 48120.77 2022-11-29 02:28:06.000 333 21283.94 544.06 43155.32 48120.76 2022-11-29 02:28:07.000 333 21283.98 544.04 43155.35 48120.76 2022-11-29 02:28:08.000 333 21283.93 544.06 43155.29 48120.75 2022-11-29 02:28:09.000 333 21283.87 544.12 43155.34 48120.76 2022-11-29 02:28:10.000 333 21283.87 544.13 43155.35 48120.75 2022-11-29 02:28:11.000 333 21283.90 544.07 43155.28 48120.73 2022-11-29 02:28:12.000 333 21283.90 544.04 43155.34 48120.74 2022-11-29 02:28:13.000 333 21283.90 544.09 43155.35 48120.75 2022-11-29 02:28:14.000 333 21283.87 544.14 43155.38 48120.74 2022-11-29 02:28:15.000 333 21283.90 544.13 43155.34 48120.72 2022-11-29 02:28:16.000 333 21283.91 544.04 43155.34 48120.69 2022-11-29 02:28:17.000 333 21283.84 544.13 43155.30 48120.69 2022-11-29 02:28:18.000 333 21283.84 544.18 43155.33 48120.70 2022-11-29 02:28:19.000 333 21283.84 544.20 43155.32 48120.69 2022-11-29 02:28:20.000 333 21283.81 544.20 43155.32 48120.69 2022-11-29 02:28:21.000 333 21283.80 544.21 43155.36 48120.67 2022-11-29 02:28:22.000 333 21283.74 544.24 43155.34 48120.67 2022-11-29 02:28:23.000 333 21283.73 544.25 43155.32 48120.65 2022-11-29 02:28:24.000 333 21283.73 544.23 43155.29 48120.65 2022-11-29 02:28:25.000 333 21283.76 544.21 43155.35 48120.64 2022-11-29 02:28:26.000 333 21283.87 544.15 43155.41 48120.70 2022-11-29 02:28:27.000 333 21283.94 544.07 43155.40 48120.76 2022-11-29 02:28:28.000 333 21283.97 544.09 43155.41 48120.81 2022-11-29 02:28:29.000 333 21283.98 544.11 43155.45 48120.86 2022-11-29 02:28:30.000 333 21284.05 544.14 43155.44 48120.87 2022-11-29 02:28:31.000 333 21284.02 544.19 43155.45 48120.88 2022-11-29 02:28:32.000 333 21284.02 544.25 43155.49 48120.92 2022-11-29 02:28:33.000 333 21283.96 544.16 43155.47 48120.91 2022-11-29 02:28:34.000 333 21283.98 544.28 43155.47 48120.90 2022-11-29 02:28:35.000 333 21284.00 544.29 43155.50 48120.90 2022-11-29 02:28:36.000 333 21284.01 544.28 43155.46 48120.88 2022-11-29 02:28:37.000 333 21284.02 544.26 43155.48 48120.90 2022-11-29 02:28:38.000 333 21283.95 544.35 43155.43 48120.89 2022-11-29 02:28:39.000 333 21284.01 544.40 43155.52 48120.90 2022-11-29 02:28:40.000 333 21284.05 544.41 43155.46 48120.86 2022-11-29 02:28:41.000 333 21284.00 544.37 43155.49 48120.87 2022-11-29 02:28:42.000 333 21284.00 544.38 43155.47 48120.87 2022-11-29 02:28:43.000 333 21283.95 544.42 43155.45 48120.86 2022-11-29 02:28:44.000 333 21284.00 544.53 43155.39 48120.84 2022-11-29 02:28:45.000 333 21283.94 544.52 43155.38 48120.82 2022-11-29 02:28:46.000 333 21283.90 544.55 43155.41 48120.82 2022-11-29 02:28:47.000 333 21283.91 544.55 43155.41 48120.82 2022-11-29 02:28:48.000 333 21283.84 544.61 43155.37 48120.80 2022-11-29 02:28:49.000 333 21283.89 544.61 43155.43 48120.80 2022-11-29 02:28:50.000 333 21283.89 544.64 43155.42 48120.79 2022-11-29 02:28:51.000 333 21283.79 544.62 43155.43 48120.78 2022-11-29 02:28:52.000 333 21283.83 544.63 43155.45 48120.78 2022-11-29 02:28:53.000 333 21283.85 544.67 43155.45 48120.77 2022-11-29 02:28:54.000 333 21283.82 544.73 43155.44 48120.77 2022-11-29 02:28:55.000 333 21283.80 544.70 43155.39 48120.74 2022-11-29 02:28:56.000 333 21283.80 544.66 43155.39 48120.74 2022-11-29 02:28:57.000 333 21283.80 544.65 43155.44 48120.72 2022-11-29 02:28:58.000 333 21283.71 544.67 43155.40 48120.71 2022-11-29 02:28:59.000 333 21283.69 544.72 43155.40 48120.71 2022-11-29 02:29:00.000 333 21283.68 544.77 43155.37 48120.71 2022-11-29 02:29:01.000 333 21283.69 544.75 43155.39 48120.68 2022-11-29 02:29:02.000 333 21283.64 544.75 43155.41 48120.67 2022-11-29 02:29:03.000 333 21283.59 544.79 43155.43 48120.67 2022-11-29 02:29:04.000 333 21283.67 544.72 43155.32 48120.65 2022-11-29 02:29:05.000 333 21283.62 544.78 43155.37 48120.64 2022-11-29 02:29:06.000 333 21283.55 544.72 43155.40 48120.64 2022-11-29 02:29:07.000 333 21283.57 544.73 43155.36 48120.64 2022-11-29 02:29:08.000 333 21283.64 544.77 43155.35 48120.64 2022-11-29 02:29:09.000 333 21283.62 544.81 43155.34 48120.66 2022-11-29 02:29:10.000 333 21283.57 544.88 43155.34 48120.66 2022-11-29 02:29:11.000 333 21283.64 544.84 43155.38 48120.66 2022-11-29 02:29:12.000 333 21283.60 544.89 43155.38 48120.65 2022-11-29 02:29:13.000 333 21283.54 544.95 43155.33 48120.63 2022-11-29 02:29:14.000 333 21283.54 544.97 43155.34 48120.62 2022-11-29 02:29:15.000 333 21283.51 544.97 43155.33 48120.57 2022-11-29 02:29:16.000 333 21283.48 544.97 43155.33 48120.57 2022-11-29 02:29:17.000 333 21283.49 544.93 43155.32 48120.54 2022-11-29 02:29:18.000 333 21283.49 545.01 43155.31 48120.56 2022-11-29 02:29:19.000 333 21283.48 545.05 43155.30 48120.53 2022-11-29 02:29:20.000 333 21283.49 545.09 43155.31 48120.52 2022-11-29 02:29:21.000 333 21283.48 545.11 43155.23 48120.50 2022-11-29 02:29:22.000 333 21283.50 545.09 43155.23 48120.51 2022-11-29 02:29:23.000 333 21283.49 545.17 43155.24 48120.50 2022-11-29 02:29:24.000 333 21283.46 545.12 43155.25 48120.50 2022-11-29 02:29:25.000 333 21283.46 545.12 43155.24 48120.48 2022-11-29 02:29:26.000 333 21283.52 545.13 43155.22 48120.48 2022-11-29 02:29:27.000 333 21283.50 545.15 43155.23 48120.49 2022-11-29 02:29:28.000 333 21283.54 545.12 43155.19 48120.48 2022-11-29 02:29:29.000 333 21283.51 545.12 43155.20 48120.52 2022-11-29 02:29:30.000 333 21283.51 545.15 43155.25 48120.53 2022-11-29 02:29:31.000 333 21283.47 545.21 43155.25 48120.53 2022-11-29 02:29:32.000 333 21283.50 545.18 43155.28 48120.53 2022-11-29 02:29:33.000 333 21283.52 545.19 43155.33 48120.52 2022-11-29 02:29:34.000 333 21283.52 545.24 43155.34 48120.53 2022-11-29 02:29:35.000 333 21283.56 545.19 43155.28 48120.55 2022-11-29 02:29:36.000 333 21283.55 545.22 43155.30 48120.57 2022-11-29 02:29:37.000 333 21283.51 545.24 43155.31 48120.57 2022-11-29 02:29:38.000 333 21283.53 545.20 43155.34 48120.56 2022-11-29 02:29:39.000 333 21283.52 545.27 43155.29 48120.57 2022-11-29 02:29:40.000 333 21283.55 545.28 43155.26 48120.59 2022-11-29 02:29:41.000 333 21283.65 545.28 43155.28 48120.57 2022-11-29 02:29:42.000 333 21283.60 545.30 43155.31 48120.57 2022-11-29 02:29:43.000 333 21283.54 545.30 43155.27 48120.58 2022-11-29 02:29:44.000 333 21283.53 545.34 43155.30 48120.61 2022-11-29 02:29:45.000 333 21283.55 545.31 43155.33 48120.59 2022-11-29 02:29:46.000 333 21283.60 545.35 43155.32 48120.58 2022-11-29 02:29:47.000 333 21283.56 545.36 43155.29 48120.58 2022-11-29 02:29:48.000 333 21283.57 545.34 43155.29 48120.61 2022-11-29 02:29:49.000 333 21283.52 545.33 43155.33 48120.60 2022-11-29 02:29:50.000 333 21283.45 545.37 43155.34 48120.60 2022-11-29 02:29:51.000 333 21283.49 545.33 43155.26 48120.60 2022-11-29 02:29:52.000 333 21283.57 545.40 43155.26 48120.60 2022-11-29 02:29:53.000 333 21283.53 545.47 43155.30 48120.60 2022-11-29 02:29:54.000 333 21283.52 545.48 43155.35 48120.61 2022-11-29 02:29:55.000 333 21283.51 545.40 43155.30 48120.60 2022-11-29 02:29:56.000 333 21283.52 545.43 43155.34 48120.61 2022-11-29 02:29:57.000 333 21283.53 545.45 43155.35 48120.63 2022-11-29 02:29:58.000 333 21283.51 545.46 43155.30 48120.63 2022-11-29 02:29:59.000 333 21283.60 545.44 43155.34 48120.64 2022-11-29 02:30:00.000 333 21283.62 545.45 43155.36 48120.64 2022-11-29 02:30:01.000 333 21283.60 545.47 43155.37 48120.63 2022-11-29 02:30:02.000 333 21283.60 545.46 43155.35 48120.65 2022-11-29 02:30:03.000 333 21283.64 545.51 43155.38 48120.65 2022-11-29 02:30:04.000 333 21283.67 545.55 43155.31 48120.65 2022-11-29 02:30:05.000 333 21283.61 545.49 43155.29 48120.65 2022-11-29 02:30:06.000 333 21283.65 545.53 43155.31 48120.66 2022-11-29 02:30:07.000 333 21283.60 545.54 43155.30 48120.67 2022-11-29 02:30:08.000 333 21283.62 545.53 43155.34 48120.63 2022-11-29 02:30:09.000 333 21283.57 545.47 43155.34 48120.67 2022-11-29 02:30:10.000 333 21283.62 545.45 43155.34 48120.66 2022-11-29 02:30:11.000 333 21283.58 545.43 43155.29 48120.67 2022-11-29 02:30:12.000 333 21283.60 545.48 43155.32 48120.65 2022-11-29 02:30:13.000 333 21283.64 545.53 43155.31 48120.67 2022-11-29 02:30:14.000 333 21283.64 545.54 43155.36 48120.66 2022-11-29 02:30:15.000 333 21283.58 545.50 43155.38 48120.68 2022-11-29 02:30:16.000 333 21283.63 545.56 43155.37 48120.68 2022-11-29 02:30:17.000 333 21283.63 545.56 43155.38 48120.66 2022-11-29 02:30:18.000 333 21283.62 545.56 43155.40 48120.66 2022-11-29 02:30:19.000 333 21283.59 545.59 43155.37 48120.66 2022-11-29 02:30:20.000 333 21283.59 545.57 43155.34 48120.66 2022-11-29 02:30:21.000 333 21283.60 545.66 43155.30 48120.64 2022-11-29 02:30:22.000 333 21283.59 545.65 43155.32 48120.65 2022-11-29 02:30:23.000 333 21283.61 545.71 43155.30 48120.63 2022-11-29 02:30:24.000 333 21283.56 545.56 43155.28 48120.63 2022-11-29 02:30:25.000 333 21283.53 545.59 43155.32 48120.62 2022-11-29 02:30:26.000 333 21283.45 545.71 43155.32 48120.60 2022-11-29 02:30:27.000 333 21283.44 545.79 43155.29 48120.57 2022-11-29 02:30:28.000 333 21283.41 545.73 43155.25 48120.53 2022-11-29 02:30:29.000 333 21283.43 545.74 43155.25 48120.52 2022-11-29 02:30:30.000 333 21283.39 545.74 43155.25 48120.51 2022-11-29 02:30:31.000 333 21283.38 545.77 43155.28 48120.50 2022-11-29 02:30:32.000 333 21283.33 545.76 43155.24 48120.46 2022-11-29 02:30:33.000 333 21283.26 545.88 43155.23 48120.41 2022-11-29 02:30:34.000 333 21283.19 545.92 43155.21 48120.35 2022-11-29 02:30:35.000 333 21283.13 545.92 43155.18 48120.34 2022-11-29 02:30:36.000 333 21283.15 545.97 43155.15 48120.30 2022-11-29 02:30:37.000 333 21283.08 545.97 43155.11 48120.26 2022-11-29 02:30:38.000 333 21283.12 545.89 43155.08 48120.26 2022-11-29 02:30:39.000 333 21283.10 545.97 43155.15 48120.24 2022-11-29 02:30:40.000 333 21283.09 545.96 43155.08 48120.22 2022-11-29 02:30:41.000 333 21283.07 545.91 43155.09 48120.22 2022-11-29 02:30:42.000 333 21283.10 545.90 43155.11 48120.23 2022-11-29 02:30:43.000 333 21283.10 545.95 43155.17 48120.22 2022-11-29 02:30:44.000 333 21283.07 545.98 43155.11 48120.22 2022-11-29 02:30:45.000 333 21283.10 545.93 43155.11 48120.21 2022-11-29 02:30:46.000 333 21283.10 545.97 43155.15 48120.21 2022-11-29 02:30:47.000 333 21283.09 545.91 43155.13 48120.21 2022-11-29 02:30:48.000 333 21283.17 545.88 43155.15 48120.22 2022-11-29 02:30:49.000 333 21283.12 545.90 43155.17 48120.22 2022-11-29 02:30:50.000 333 21283.12 545.96 43155.17 48120.20 2022-11-29 02:30:51.000 333 21283.10 545.93 43155.15 48120.22 2022-11-29 02:30:52.000 333 21283.08 545.94 43155.09 48120.21 2022-11-29 02:30:53.000 333 21283.09 545.98 43155.14 48120.23 2022-11-29 02:30:54.000 333 21283.05 545.93 43155.18 48120.22 2022-11-29 02:30:55.000 333 21283.08 545.89 43155.15 48120.22 2022-11-29 02:30:56.000 333 21283.02 545.92 43155.17 48120.20 2022-11-29 02:30:57.000 333 21283.04 545.91 43155.12 48120.23 2022-11-29 02:30:58.000 333 21283.01 545.84 43155.09 48120.22 2022-11-29 02:30:59.000 333 21283.04 545.84 43155.14 48120.22 2022-11-29 02:31:00.000 333 21283.01 545.89 43155.07 48120.21 2022-11-29 02:31:01.000 333 21283.02 545.89 43155.11 48120.22 2022-11-29 02:31:02.000 333 21283.03 545.83 43155.13 48120.23 2022-11-29 02:31:03.000 333 21282.99 545.75 43155.15 48120.23 2022-11-29 02:31:04.000 333 21283.03 545.74 43155.07 48120.20 2022-11-29 02:31:05.000 333 21283.10 545.70 43155.15 48120.23 2022-11-29 02:31:06.000 333 21283.26 545.56 43155.19 48120.31 2022-11-29 02:31:07.000 333 21283.43 545.49 43155.17 48120.42 2022-11-29 02:31:08.000 333 21283.54 545.45 43155.25 48120.54 2022-11-29 02:31:09.000 333 21283.58 545.44 43155.34 48120.64 2022-11-29 02:31:10.000 333 21283.62 545.44 43155.38 48120.67 2022-11-29 02:31:11.000 333 21283.60 545.46 43155.46 48120.71 2022-11-29 02:31:12.000 333 21283.60 545.43 43155.46 48120.75 2022-11-29 02:31:13.000 333 21283.60 545.47 43155.51 48120.74 2022-11-29 02:31:14.000 333 21283.60 545.51 43155.46 48120.75 2022-11-29 02:31:15.000 333 21283.64 545.52 43155.49 48120.77 2022-11-29 02:31:16.000 333 21283.54 545.50 43155.50 48120.79 2022-11-29 02:31:17.000 333 21283.55 545.48 43155.53 48120.77 2022-11-29 02:31:18.000 333 21283.52 545.52 43155.52 48120.78 2022-11-29 02:31:19.000 333 21283.52 545.59 43155.52 48120.77 2022-11-29 02:31:20.000 333 21283.58 545.60 43155.53 48120.78 2022-11-29 02:31:21.000 333 21283.62 545.50 43155.55 48120.75 2022-11-29 02:31:22.000 333 21283.56 545.52 43155.55 48120.76 2022-11-29 02:31:23.000 333 21283.59 545.51 43155.58 48120.77 2022-11-29 02:31:24.000 333 21283.60 545.53 43155.57 48120.78 2022-11-29 02:31:25.000 333 21283.56 545.49 43155.54 48120.73 2022-11-29 02:31:26.000 333 21283.57 545.50 43155.56 48120.77 2022-11-29 02:31:27.000 333 21283.54 545.52 43155.57 48120.76 2022-11-29 02:31:28.000 333 21283.53 545.55 43155.58 48120.77 2022-11-29 02:31:29.000 333 21283.50 545.53 43155.52 48120.76 2022-11-29 02:31:30.000 333 21283.54 545.53 43155.53 48120.74 2022-11-29 02:31:31.000 333 21283.54 545.60 43155.52 48120.73 2022-11-29 02:31:32.000 333 21283.51 545.58 43155.51 48120.75 2022-11-29 02:31:33.000 333 21283.49 545.58 43155.49 48120.75 2022-11-29 02:31:34.000 333 21283.44 545.60 43155.52 48120.75 2022-11-29 02:31:35.000 333 21283.48 545.54 43155.52 48120.74 2022-11-29 02:31:36.000 333 21283.48 545.60 43155.51 48120.75 2022-11-29 02:31:37.000 333 21283.52 545.63 43155.53 48120.72 2022-11-29 02:31:38.000 333 21283.54 545.65 43155.49 48120.75 2022-11-29 02:31:39.000 333 21283.50 545.57 43155.49 48120.75 2022-11-29 02:31:40.000 333 21283.43 545.65 43155.51 48120.73 2022-11-29 02:31:41.000 333 21283.49 545.70 43155.51 48120.72 2022-11-29 02:31:42.000 333 21283.51 545.72 43155.49 48120.69 2022-11-29 02:31:43.000 333 21283.50 545.69 43155.49 48120.68 2022-11-29 02:31:44.000 333 21283.46 545.63 43155.53 48120.66 2022-11-29 02:31:45.000 333 21283.45 545.58 43155.47 48120.66 2022-11-29 02:31:46.000 333 21283.45 545.69 43155.42 48120.64 2022-11-29 02:31:47.000 333 21283.41 545.76 43155.42 48120.66 2022-11-29 02:31:48.000 333 21283.46 545.72 43155.45 48120.62 2022-11-29 02:31:49.000 333 21283.47 545.62 43155.43 48120.63 2022-11-29 02:31:50.000 333 21283.44 545.67 43155.44 48120.63 2022-11-29 02:31:51.000 333 21283.41 545.70 43155.45 48120.64 2022-11-29 02:31:52.000 333 21283.45 545.66 43155.48 48120.62 2022-11-29 02:31:53.000 333 21283.43 545.64 43155.37 48120.63 2022-11-29 02:31:54.000 333 21283.39 545.64 43155.38 48120.63 2022-11-29 02:31:55.000 333 21283.42 545.65 43155.45 48120.65 2022-11-29 02:31:56.000 333 21283.46 545.71 43155.46 48120.64 2022-11-29 02:31:57.000 333 21283.44 545.70 43155.43 48120.63 2022-11-29 02:31:58.000 333 21283.42 545.64 43155.43 48120.62 2022-11-29 02:31:59.000 333 21283.48 545.65 43155.41 48120.63 2022-11-29 02:32:00.000 333 21283.43 545.69 43155.43 48120.63 2022-11-29 02:32:01.000 333 21283.43 545.66 43155.43 48120.64 2022-11-29 02:32:02.000 333 21283.45 545.66 43155.40 48120.64 2022-11-29 02:32:03.000 333 21283.48 545.69 43155.42 48120.64 2022-11-29 02:32:04.000 333 21283.52 545.69 43155.49 48120.62 2022-11-29 02:32:05.000 333 21283.48 545.67 43155.46 48120.63 2022-11-29 02:32:06.000 333 21283.45 545.63 43155.45 48120.65 2022-11-29 02:32:07.000 333 21283.49 545.54 43155.49 48120.61 2022-11-29 02:32:08.000 333 21283.43 545.56 43155.51 48120.64 2022-11-29 02:32:09.000 333 21283.45 545.61 43155.49 48120.63 2022-11-29 02:32:10.000 333 21283.45 545.61 43155.46 48120.63 2022-11-29 02:32:11.000 333 21283.41 545.61 43155.43 48120.62 2022-11-29 02:32:12.000 333 21283.36 545.53 43155.43 48120.63 2022-11-29 02:32:13.000 333 21283.38 545.50 43155.43 48120.63 2022-11-29 02:32:14.000 333 21283.42 545.55 43155.41 48120.63 2022-11-29 02:32:15.000 333 21283.36 545.58 43155.46 48120.63 2022-11-29 02:32:16.000 333 21283.40 545.55 43155.50 48120.61 2022-11-29 02:32:17.000 333 21283.43 545.61 43155.51 48120.62 2022-11-29 02:32:18.000 333 21283.45 545.65 43155.46 48120.60 2022-11-29 02:32:19.000 333 21283.45 545.52 43155.45 48120.61 2022-11-29 02:32:20.000 333 21283.36 545.52 43155.51 48120.62 2022-11-29 02:32:21.000 333 21283.33 545.60 43155.46 48120.61 2022-11-29 02:32:22.000 333 21283.36 545.61 43155.43 48120.61 2022-11-29 02:32:23.000 333 21283.39 545.62 43155.42 48120.61 2022-11-29 02:32:24.000 333 21283.38 545.58 43155.44 48120.62 2022-11-29 02:32:25.000 333 21283.38 545.56 43155.49 48120.61 2022-11-29 02:32:26.000 333 21283.35 545.61 43155.52 48120.59 2022-11-29 02:32:27.000 333 21283.35 545.66 43155.44 48120.61 2022-11-29 02:32:28.000 333 21283.34 545.63 43155.42 48120.59 2022-11-29 02:32:29.000 333 21283.37 545.64 43155.46 48120.59 2022-11-29 02:32:30.000 333 21283.33 545.67 43155.47 48120.58 2022-11-29 02:32:31.000 333 21283.35 545.70 43155.45 48120.57 2022-11-29 02:32:32.000 333 21283.32 545.64 43155.46 48120.57 2022-11-29 02:32:33.000 333 21283.37 545.75 43155.52 48120.58 2022-11-29 02:32:34.000 333 21283.31 545.80 43155.48 48120.61 2022-11-29 02:32:35.000 333 21283.28 545.69 43155.41 48120.60 2022-11-29 02:32:36.000 333 21283.30 545.74 43155.39 48120.59 2022-11-29 02:32:37.000 333 21283.35 545.77 43155.45 48120.60 2022-11-29 02:32:38.000 333 21283.35 545.77 43155.46 48120.59 2022-11-29 02:32:39.000 333 21283.31 545.75 43155.44 48120.59 2022-11-29 02:32:40.000 333 21283.32 545.77 43155.42 48120.60 2022-11-29 02:32:41.000 333 21283.35 545.79 43155.49 48120.61 2022-11-29 02:32:42.000 333 21283.35 545.85 43155.46 48120.60 2022-11-29 02:32:43.000 333 21283.32 545.87 43155.49 48120.61 2022-11-29 02:32:44.000 333 21283.26 545.75 43155.49 48120.61 2022-11-29 02:32:45.000 333 21283.23 545.82 43155.45 48120.62 2022-11-29 02:32:46.000 333 21283.19 545.92 43155.42 48120.58 2022-11-29 02:32:47.000 333 21283.19 545.92 43155.43 48120.57 2022-11-29 02:32:48.000 333 21283.15 545.98 43155.34 48120.53 2022-11-29 02:32:49.000 333 21283.13 545.96 43155.26 48120.46 2022-11-29 02:32:50.000 333 21283.08 545.97 43155.30 48120.44 2022-11-29 02:32:51.000 333 21283.06 545.99 43155.28 48120.41 2022-11-29 02:32:52.000 333 21283.03 545.97 43155.33 48120.41 2022-11-29 02:32:53.000 333 21282.94 546.05 43155.29 48120.38 2022-11-29 02:32:54.000 333 21282.78 546.22 43155.31 48120.29 2022-11-29 02:32:55.000 333 21282.62 546.22 43155.28 48120.18 2022-11-29 02:32:56.000 333 21282.61 546.23 43155.25 48120.09 2022-11-29 02:32:57.000 333 21282.52 546.26 43155.20 48120.04 2022-11-29 02:32:58.000 333 21282.42 546.26 43155.18 48120.01 2022-11-29 02:32:59.000 333 21282.38 546.27 43155.15 48119.97 2022-11-29 02:33:00.000 333 21282.35 546.26 43155.09 48119.94 2022-11-29 02:33:01.000 333 21282.32 546.25 43155.15 48119.93 2022-11-29 02:33:02.000 333 21282.33 546.24 43155.17 48119.91 2022-11-29 02:33:03.000 333 21282.30 546.21 43155.19 48119.90 2022-11-29 02:33:04.000 333 21282.26 546.20 43155.13 48119.89 2022-11-29 02:33:05.000 333 21282.26 546.19 43155.13 48119.87 2022-11-29 02:33:06.000 333 21282.26 546.17 43155.13 48119.87 2022-11-29 02:33:07.000 333 21282.26 546.16 43155.17 48119.85 2022-11-29 02:33:08.000 333 21282.25 546.15 43155.17 48119.84 2022-11-29 02:33:09.000 333 21282.28 546.19 43155.14 48119.84 2022-11-29 02:33:10.000 333 21282.24 546.18 43155.13 48119.83 2022-11-29 02:33:11.000 333 21282.22 546.23 43155.13 48119.83 2022-11-29 02:33:12.000 333 21282.13 546.27 43155.12 48119.81 2022-11-29 02:33:13.000 333 21282.17 546.23 43155.07 48119.81 2022-11-29 02:33:14.000 333 21282.22 546.16 43155.15 48119.80 2022-11-29 02:33:15.000 333 21282.17 546.19 43155.13 48119.80 2022-11-29 02:33:16.000 333 21282.12 546.24 43155.15 48119.82 2022-11-29 02:33:17.000 333 21282.12 546.20 43155.13 48119.81 2022-11-29 02:33:18.000 333 21282.12 546.27 43155.15 48119.81 2022-11-29 02:33:19.000 333 21282.12 546.31 43155.21 48119.82 2022-11-29 02:33:20.000 333 21282.14 546.30 43155.17 48119.82 2022-11-29 02:33:21.000 333 21282.10 546.36 43155.17 48119.80 2022-11-29 02:33:22.000 333 21282.07 546.29 43155.16 48119.80 2022-11-29 02:33:23.000 333 21282.13 546.32 43155.14 48119.80 2022-11-29 02:33:24.000 333 21282.07 546.30 43155.17 48119.79 2022-11-29 02:33:25.000 333 21282.08 546.34 43155.12 48119.80 2022-11-29 02:33:26.000 333 21282.13 546.39 43155.12 48119.79 2022-11-29 02:33:27.000 333 21282.10 546.46 43155.15 48119.77 2022-11-29 02:33:28.000 333 21282.16 546.46 43155.11 48119.78 2022-11-29 02:33:29.000 333 21282.11 546.45 43155.11 48119.77 2022-11-29 02:33:30.000 333 21282.08 546.51 43155.09 48119.75 2022-11-29 02:33:31.000 333 21282.03 546.49 43155.09 48119.74 2022-11-29 02:33:32.000 333 21281.96 546.57 43155.12 48119.74 2022-11-29 02:33:33.000 333 21281.99 546.55 43155.11 48119.72 2022-11-29 02:33:34.000 333 21281.96 546.52 43155.11 48119.72 2022-11-29 02:33:35.000 333 21282.03 546.57 43155.10 48119.70 2022-11-29 02:33:36.000 333 21282.00 546.57 43155.07 48119.70 2022-11-29 02:33:37.000 333 21282.02 546.55 43155.05 48119.72 2022-11-29 02:33:38.000 333 21281.96 546.58 43155.09 48119.72 2022-11-29 02:33:39.000 333 21282.05 546.61 43155.12 48119.74 2022-11-29 02:33:40.000 333 21282.27 546.57 43155.13 48119.79 2022-11-29 02:33:41.000 333 21282.53 546.50 43155.21 48119.94 2022-11-29 02:33:42.000 333 21282.62 546.39 43155.29 48120.08 2022-11-29 02:33:43.000 333 21282.70 546.31 43155.34 48120.22 2022-11-29 02:33:44.000 333 21282.81 546.22 43155.34 48120.29 2022-11-29 02:33:45.000 333 21282.84 546.23 43155.40 48120.36 2022-11-29 02:33:46.000 333 21282.85 546.27 43155.46 48120.38 2022-11-29 02:33:47.000 333 21282.89 546.27 43155.46 48120.42 2022-11-29 02:33:48.000 333 21282.88 546.25 43155.44 48120.43 2022-11-29 02:33:49.000 333 21282.89 546.29 43155.46 48120.44 2022-11-29 02:33:50.000 333 21282.90 546.31 43155.49 48120.46 2022-11-29 02:33:51.000 333 21282.91 546.35 43155.57 48120.47 2022-11-29 02:33:52.000 333 21282.84 546.40 43155.54 48120.47 2022-11-29 02:33:53.000 333 21282.72 546.46 43155.49 48120.44 2022-11-29 02:33:54.000 333 21282.57 546.60 43155.45 48120.36 2022-11-29 02:33:55.000 333 21282.37 546.71 43155.44 48120.23 2022-11-29 02:33:56.000 333 21282.26 546.83 43155.36 48120.12 2022-11-29 02:33:57.000 333 21282.20 546.76 43155.25 48120.01 2022-11-29 02:33:58.000 333 21282.10 546.78 43155.25 48119.95 2022-11-29 02:33:59.000 333 21282.07 546.84 43155.23 48119.89 2022-11-29 02:34:00.000 333 21282.06 546.87 43155.25 48119.86 2022-11-29 02:34:01.000 333 21282.06 546.78 43155.21 48119.82 2022-11-29 02:34:02.000 333 21282.03 546.80 43155.23 48119.84 2022-11-29 02:34:03.000 333 21281.95 546.79 43155.17 48119.82 2022-11-29 02:34:04.000 333 21281.95 546.78 43155.17 48119.83 2022-11-29 02:34:05.000 333 21281.97 546.76 43155.11 48119.81 2022-11-29 02:34:06.000 333 21281.96 546.71 43155.13 48119.78 2022-11-29 02:34:07.000 333 21281.94 546.74 43155.17 48119.78 2022-11-29 02:34:08.000 333 21281.97 546.84 43155.17 48119.79 2022-11-29 02:34:09.000 333 21281.94 546.87 43155.19 48119.77 2022-11-29 02:34:10.000 333 21281.93 546.93 43155.20 48119.76 2022-11-29 02:34:11.000 333 21281.97 546.94 43155.26 48119.76 2022-11-29 02:34:12.000 333 21281.98 546.94 43155.21 48119.75 2022-11-29 02:34:13.000 333 21281.93 546.97 43155.17 48119.73 2022-11-29 02:34:14.000 333 21281.96 546.94 43155.13 48119.76 2022-11-29 02:34:15.000 333 21281.96 546.85 43155.08 48119.72 2022-11-29 02:34:16.000 333 21281.93 546.88 43155.13 48119.72 2022-11-29 02:34:17.000 333 21281.91 546.89 43155.13 48119.72 2022-11-29 02:34:18.000 333 21281.84 546.90 43155.17 48119.72 2022-11-29 02:34:19.000 333 21281.82 546.95 43155.19 48119.72 2022-11-29 02:34:20.000 333 21281.77 546.98 43155.20 48119.71 2022-11-29 02:34:21.000 333 21281.79 546.93 43155.19 48119.69 2022-11-29 02:34:22.000 333 21281.78 546.89 43155.18 48119.69 2022-11-29 02:34:23.000 333 21281.80 546.92 43155.15 48119.68 2022-11-29 02:34:24.000 333 21281.83 546.96 43155.11 48119.67 2022-11-29 02:34:25.000 333 21281.82 546.93 43155.16 48119.66 2022-11-29 02:34:26.000 333 21281.77 546.95 43155.16 48119.65 2022-11-29 02:34:27.000 333 21281.80 546.93 43155.09 48119.67 2022-11-29 02:34:28.000 333 21281.82 546.91 43155.07 48119.64 2022-11-29 02:34:29.000 333 21281.79 546.90 43155.11 48119.63 2022-11-29 02:34:30.000 333 21281.76 546.94 43155.13 48119.65 2022-11-29 02:34:31.000 333 21281.74 546.97 43155.13 48119.63 2022-11-29 02:34:32.000 333 21281.72 546.97 43155.11 48119.64 2022-11-29 02:34:33.000 333 21281.75 546.92 43155.15 48119.62 2022-11-29 02:34:34.000 333 21281.78 546.92 43155.13 48119.63 2022-11-29 02:34:35.000 333 21281.75 546.97 43155.09 48119.63 2022-11-29 02:34:36.000 333 21281.74 546.98 43155.07 48119.63 2022-11-29 02:34:37.000 333 21281.74 546.98 43154.99 48119.62 2022-11-29 02:34:38.000 333 21281.80 546.98 43155.03 48119.63 2022-11-29 02:34:39.000 333 21281.79 547.00 43155.12 48119.64 2022-11-29 02:34:40.000 333 21281.77 547.00 43155.15 48119.64 2022-11-29 02:34:41.000 333 21281.78 546.94 43155.11 48119.65 2022-11-29 02:34:42.000 333 21281.83 546.96 43155.15 48119.67 2022-11-29 02:34:43.000 333 21281.84 546.97 43155.12 48119.68 2022-11-29 02:34:44.000 333 21281.83 546.99 43155.11 48119.70 2022-11-29 02:34:45.000 333 21281.89 546.97 43155.12 48119.70 2022-11-29 02:34:46.000 333 21281.84 546.98 43155.15 48119.70 2022-11-29 02:34:47.000 333 21281.81 546.97 43155.17 48119.69 2022-11-29 02:34:48.000 333 21281.78 546.96 43155.15 48119.70 2022-11-29 02:34:49.000 333 21281.81 547.00 43155.15 48119.71 2022-11-29 02:34:50.000 333 21281.81 546.99 43155.11 48119.69 2022-11-29 02:34:51.000 333 21281.81 547.01 43155.13 48119.68 2022-11-29 02:34:52.000 333 21281.77 547.05 43155.17 48119.69 2022-11-29 02:34:53.000 333 21281.72 547.03 43155.25 48119.69 2022-11-29 02:34:54.000 333 21281.76 547.04 43155.22 48119.68 2022-11-29 02:34:55.000 333 21281.77 546.99 43155.17 48119.67 2022-11-29 02:34:56.000 333 21281.72 546.99 43155.19 48119.67 2022-11-29 02:34:57.000 333 21281.73 547.00 43155.19 48119.69 2022-11-29 02:34:58.000 333 21281.75 546.97 43155.21 48119.68 2022-11-29 02:34:59.000 333 21281.66 547.01 43155.13 48119.68 2022-11-29 02:35:00.000 333 21281.69 547.03 43155.15 48119.67 2022-11-29 02:35:01.000 333 21281.69 547.03 43155.12 48119.68 2022-11-29 02:35:02.000 333 21281.72 546.99 43155.17 48119.70 2022-11-29 02:35:03.000 333 21281.73 547.03 43155.19 48119.68 2022-11-29 02:35:04.000 333 21281.69 546.95 43155.22 48119.69 2022-11-29 02:35:05.000 333 21281.66 546.95 43155.31 48119.70 2022-11-29 02:35:06.000 333 21281.66 547.00 43155.29 48119.70 2022-11-29 02:35:07.000 333 21281.66 547.01 43155.24 48119.69 2022-11-29 02:35:08.000 333 21281.63 546.98 43155.26 48119.71 2022-11-29 02:35:09.000 333 21281.64 546.99 43155.29 48119.68 2022-11-29 02:35:10.000 333 21281.71 547.06 43155.25 48119.69 2022-11-29 02:35:11.000 333 21281.70 547.01 43155.21 48119.68 2022-11-29 02:35:12.000 333 21281.64 547.06 43155.19 48119.65 2022-11-29 02:35:13.000 333 21281.65 547.08 43155.22 48119.67 2022-11-29 02:35:14.000 333 21281.61 547.11 43155.22 48119.66 2022-11-29 02:35:15.000 333 21281.60 547.06 43155.22 48119.66 2022-11-29 02:35:16.000 333 21281.63 547.05 43155.15 48119.65 2022-11-29 02:35:17.000 333 21281.66 547.08 43155.19 48119.64 2022-11-29 02:35:18.000 333 21281.62 547.13 43155.13 48119.64 2022-11-29 02:35:19.000 333 21281.57 547.12 43155.15 48119.64 2022-11-29 02:35:20.000 333 21281.59 547.07 43155.19 48119.64 2022-11-29 02:35:21.000 333 21281.55 547.08 43155.20 48119.63 2022-11-29 02:35:22.000 333 21281.54 547.17 43155.15 48119.64 2022-11-29 02:35:23.000 333 21281.49 547.17 43155.15 48119.64 2022-11-29 02:35:24.000 333 21281.54 547.18 43155.18 48119.61 2022-11-29 02:35:25.000 333 21281.54 547.17 43155.21 48119.64 2022-11-29 02:35:26.000 333 21281.48 547.10 43155.14 48119.61 2022-11-29 02:35:27.000 333 21281.52 547.10 43155.18 48119.61 2022-11-29 02:35:28.000 333 21281.58 547.08 43155.16 48119.60 2022-11-29 02:35:29.000 333 21281.56 547.10 43155.17 48119.60 2022-11-29 02:35:30.000 333 21281.49 547.10 43155.17 48119.60 2022-11-29 02:35:31.000 333 21281.44 547.09 43155.22 48119.59 2022-11-29 02:35:32.000 333 21281.44 547.01 43155.21 48119.62 2022-11-29 02:35:33.000 333 21281.52 547.07 43155.24 48119.62 2022-11-29 02:35:34.000 333 21281.48 547.06 43155.19 48119.62 2022-11-29 02:35:35.000 333 21281.42 546.99 43155.20 48119.61 2022-11-29 02:35:36.000 333 21281.43 546.98 43155.20 48119.62 2022-11-29 02:35:37.000 333 21281.35 546.97 43155.19 48119.60 2022-11-29 02:35:38.000 333 21281.35 547.02 43155.20 48119.58 2022-11-29 02:35:39.000 333 21281.40 547.08 43155.22 48119.58 2022-11-29 02:35:40.000 333 21281.32 547.09 43155.20 48119.55 2022-11-29 02:35:41.000 333 21281.32 547.06 43155.25 48119.54 2022-11-29 02:35:42.000 333 21281.32 547.04 43155.25 48119.53 2022-11-29 02:35:43.000 333 21281.29 547.02 43155.20 48119.53 2022-11-29 02:35:44.000 333 21281.30 547.04 43155.17 48119.53 2022-11-29 02:35:45.000 333 21281.27 547.03 43155.19 48119.52 2022-11-29 02:35:46.000 333 21281.28 547.07 43155.21 48119.51 2022-11-29 02:35:47.000 333 21281.26 547.11 43155.18 48119.51 2022-11-29 02:35:48.000 333 21281.28 547.02 43155.15 48119.51 2022-11-29 02:35:49.000 333 21281.31 546.99 43155.21 48119.52 2022-11-29 02:35:50.000 333 21281.29 547.01 43155.19 48119.52 2022-11-29 02:35:51.000 333 21281.30 546.98 43155.22 48119.51 2022-11-29 02:35:52.000 333 21281.30 546.96 43155.24 48119.49 2022-11-29 02:35:53.000 333 21281.27 546.94 43155.28 48119.50 2022-11-29 02:35:54.000 333 21281.33 546.96 43155.20 48119.51 2022-11-29 02:35:55.000 333 21281.40 546.90 43155.17 48119.54 2022-11-29 02:35:56.000 333 21281.43 546.85 43155.21 48119.54 2022-11-29 02:35:57.000 333 21281.40 546.87 43155.27 48119.57 2022-11-29 02:35:58.000 333 21281.44 546.83 43155.28 48119.56 2022-11-29 02:35:59.000 333 21281.40 546.87 43155.25 48119.57 2022-11-29 02:36:00.000 333 21281.40 546.84 43155.25 48119.59 2022-11-29 02:36:01.000 333 21281.41 546.80 43155.25 48119.59 2022-11-29 02:36:02.000 333 21281.47 546.78 43155.20 48119.59 2022-11-29 02:36:03.000 333 21281.52 546.82 43155.21 48119.60 2022-11-29 02:36:04.000 333 21281.51 546.80 43155.20 48119.59 2022-11-29 02:36:05.000 333 21281.48 546.69 43155.28 48119.66 2022-11-29 02:36:06.000 333 21281.47 546.71 43155.33 48119.66 2022-11-29 02:36:07.000 333 21281.44 546.69 43155.30 48119.68 2022-11-29 02:36:08.000 333 21281.47 546.67 43155.34 48119.69 2022-11-29 02:36:09.000 333 21281.53 546.67 43155.37 48119.72 2022-11-29 02:36:10.000 333 21281.56 546.58 43155.43 48119.75 2022-11-29 02:36:11.000 333 21281.55 546.67 43155.41 48119.75 2022-11-29 02:36:12.000 333 21281.49 546.71 43155.38 48119.76 2022-11-29 02:36:13.000 333 21281.46 546.70 43155.39 48119.76 2022-11-29 02:36:14.000 333 21281.45 546.72 43155.35 48119.77 2022-11-29 02:36:15.000 333 21281.45 546.70 43155.42 48119.77 2022-11-29 02:36:16.000 333 21281.47 546.74 43155.40 48119.76 2022-11-29 02:36:17.000 333 21281.46 546.73 43155.36 48119.73 2022-11-29 02:36:18.000 333 21281.48 546.66 43155.36 48119.76 2022-11-29 02:36:19.000 333 21281.46 546.65 43155.36 48119.74 2022-11-29 02:36:20.000 333 21281.49 546.66 43155.32 48119.77 2022-11-29 02:36:21.000 333 21281.49 546.64 43155.37 48119.74 2022-11-29 02:36:22.000 333 21281.47 546.64 43155.38 48119.75 2022-11-29 02:36:23.000 333 21281.47 546.66 43155.39 48119.75 2022-11-29 02:36:24.000 333 21281.44 546.61 43155.46 48119.77 2022-11-29 02:36:25.000 333 21281.41 546.70 43155.41 48119.74 2022-11-29 02:36:26.000 333 21281.42 546.65 43155.40 48119.74 2022-11-29 02:36:27.000 333 21281.48 546.63 43155.44 48119.75 2022-11-29 02:36:28.000 333 21281.54 546.60 43155.43 48119.76 2022-11-29 02:36:29.000 333 21281.52 546.62 43155.45 48119.73 2022-11-29 02:36:30.000 333 21281.46 546.62 43155.37 48119.73 2022-11-29 02:36:31.000 333 21281.38 546.66 43155.43 48119.73 2022-11-29 02:36:32.000 333 21281.41 546.60 43155.45 48119.70 2022-11-29 02:36:33.000 333 21281.35 546.56 43155.45 48119.69 2022-11-29 02:36:34.000 333 21281.29 546.53 43155.45 48119.69 2022-11-29 02:36:35.000 333 21281.29 546.52 43155.43 48119.67 2022-11-29 02:36:36.000 333 21281.25 546.63 43155.41 48119.66 2022-11-29 02:36:37.000 333 21281.24 546.58 43155.38 48119.65 2022-11-29 02:36:38.000 333 21281.25 546.59 43155.42 48119.64 2022-11-29 02:36:39.000 333 21281.22 546.57 43155.35 48119.62 2022-11-29 02:36:40.000 333 21281.18 546.57 43155.38 48119.63 2022-11-29 02:36:41.000 333 21281.13 546.58 43155.38 48119.59 2022-11-29 02:36:42.000 333 21281.18 546.56 43155.34 48119.58 2022-11-29 02:36:43.000 333 21281.11 546.50 43155.39 48119.59 2022-11-29 02:36:44.000 333 21281.09 546.57 43155.35 48119.58 2022-11-29 02:36:45.000 333 21281.09 546.57 43155.34 48119.57 2022-11-29 02:36:46.000 333 21281.17 546.51 43155.40 48119.55 2022-11-29 02:36:47.000 333 21281.13 546.50 43155.37 48119.57 2022-11-29 02:36:48.000 333 21281.12 546.49 43155.37 48119.57 2022-11-29 02:36:49.000 333 21281.09 546.50 43155.30 48119.51 2022-11-29 02:36:50.000 333 21281.00 546.61 43155.35 48119.49 2022-11-29 02:36:51.000 333 21281.02 546.61 43155.30 48119.47 2022-11-29 02:36:52.000 333 21280.97 546.61 43155.25 48119.43 2022-11-29 02:36:53.000 333 21280.92 546.63 43155.25 48119.42 2022-11-29 02:36:54.000 333 21280.94 546.69 43155.25 48119.41 2022-11-29 02:36:55.000 333 21280.93 546.63 43155.25 48119.41 2022-11-29 02:36:56.000 333 21280.89 546.56 43155.26 48119.41 2022-11-29 02:36:57.000 333 21280.91 546.52 43155.21 48119.38 2022-11-29 02:36:58.000 333 21280.87 546.51 43155.19 48119.37 2022-11-29 02:36:59.000 333 21280.85 546.59 43155.19 48119.38 2022-11-29 02:37:00.000 333 21280.83 546.60 43155.25 48119.36 2022-11-29 02:37:01.000 333 21280.87 546.53 43155.23 48119.36 2022-11-29 02:37:02.000 333 21280.83 546.62 43155.30 48119.36 2022-11-29 02:37:03.000 333 21280.79 546.59 43155.33 48119.35 2022-11-29 02:37:04.000 333 21280.78 546.57 43155.35 48119.34 2022-11-29 02:37:05.000 333 21280.82 546.62 43155.33 48119.33 2022-11-29 02:37:06.000 333 21280.80 546.63 43155.28 48119.35 2022-11-29 02:37:07.000 333 21280.76 546.62 43155.29 48119.33 2022-11-29 02:37:08.000 333 21280.68 546.69 43155.31 48119.33 2022-11-29 02:37:09.000 333 21280.76 546.66 43155.29 48119.30 2022-11-29 02:37:10.000 333 21280.71 546.72 43155.21 48119.30 2022-11-29 02:37:11.000 333 21280.74 546.74 43155.17 48119.32 2022-11-29 02:37:12.000 333 21280.78 546.78 43155.18 48119.29 2022-11-29 02:37:13.000 333 21280.71 546.71 43155.23 48119.29 2022-11-29 02:37:14.000 333 21280.73 546.75 43155.25 48119.30 2022-11-29 02:37:15.000 333 21280.76 546.74 43155.28 48119.32 2022-11-29 02:37:16.000 333 21280.79 546.70 43155.26 48119.32 2022-11-29 02:37:17.000 333 21280.80 546.76 43155.28 48119.33 2022-11-29 02:37:18.000 333 21280.78 546.75 43155.26 48119.31 2022-11-29 02:37:19.000 333 21280.80 546.72 43155.30 48119.31 2022-11-29 02:37:20.000 333 21280.82 546.74 43155.31 48119.32 2022-11-29 02:37:21.000 333 21280.71 546.75 43155.25 48119.31 2022-11-29 02:37:22.000 333 21280.73 546.78 43155.23 48119.31 2022-11-29 02:37:23.000 333 21280.74 546.73 43155.22 48119.28 2022-11-29 02:37:24.000 333 21280.72 546.71 43155.23 48119.31 2022-11-29 02:37:25.000 333 21280.66 546.71 43155.25 48119.30 2022-11-29 02:37:26.000 333 21280.67 546.70 43155.26 48119.32 2022-11-29 02:37:27.000 333 21280.68 546.75 43155.25 48119.29 2022-11-29 02:37:28.000 333 21280.69 546.69 43155.29 48119.31 2022-11-29 02:37:29.000 333 21280.71 546.70 43155.26 48119.29 2022-11-29 02:37:30.000 333 21280.74 546.73 43155.23 48119.30 2022-11-29 02:37:31.000 333 21280.69 546.74 43155.29 48119.28 2022-11-29 02:37:32.000 333 21280.71 546.75 43155.32 48119.29 2022-11-29 02:37:33.000 333 21280.69 546.78 43155.32 48119.27 2022-11-29 02:37:34.000 333 21280.68 546.79 43155.25 48119.27 2022-11-29 02:37:35.000 333 21280.63 546.80 43155.25 48119.27 2022-11-29 02:37:36.000 333 21280.59 546.86 43155.25 48119.27 2022-11-29 02:37:37.000 333 21280.57 546.84 43155.26 48119.27 2022-11-29 02:37:38.000 333 21280.59 546.85 43155.30 48119.28 2022-11-29 02:37:39.000 333 21280.58 546.83 43155.28 48119.25 2022-11-29 02:37:40.000 333 21280.59 546.82 43155.25 48119.24 2022-11-29 02:37:41.000 333 21280.59 546.79 43155.25 48119.24 2022-11-29 02:37:42.000 333 21280.63 546.81 43155.29 48119.26 2022-11-29 02:37:43.000 333 21280.62 546.84 43155.25 48119.24 2022-11-29 02:37:44.000 333 21280.62 546.91 43155.19 48119.24 2022-11-29 02:37:45.000 333 21280.60 546.85 43155.23 48119.23 2022-11-29 02:37:46.000 333 21280.60 546.83 43155.25 48119.25 2022-11-29 02:37:47.000 333 21280.59 546.88 43155.25 48119.24 2022-11-29 02:37:48.000 333 21280.61 546.97 43155.30 48119.22 2022-11-29 02:37:49.000 333 21280.61 546.92 43155.29 48119.22 2022-11-29 02:37:50.000 333 21280.63 546.91 43155.25 48119.23 2022-11-29 02:37:51.000 333 21280.57 546.87 43155.25 48119.23 2022-11-29 02:37:52.000 333 21280.57 546.82 43155.23 48119.23 2022-11-29 02:37:53.000 333 21280.63 546.78 43155.21 48119.24 2022-11-29 02:37:54.000 333 21280.59 546.84 43155.23 48119.22 2022-11-29 02:37:55.000 333 21280.62 546.80 43155.21 48119.24 2022-11-29 02:37:56.000 333 21280.67 546.82 43155.22 48119.22 2022-11-29 02:37:57.000 333 21280.60 546.83 43155.24 48119.23 2022-11-29 02:37:58.000 333 21280.57 546.86 43155.25 48119.20 2022-11-29 02:37:59.000 333 21280.54 546.91 43155.32 48119.22 2022-11-29 02:38:00.000 333 21280.59 546.92 43155.34 48119.23 2022-11-29 02:38:01.000 333 21280.57 546.87 43155.29 48119.23 2022-11-29 02:38:02.000 333 21280.61 546.90 43155.26 48119.25 2022-11-29 02:38:03.000 333 21280.67 546.91 43155.27 48119.23 2022-11-29 02:38:04.000 333 21280.62 546.89 43155.34 48119.22 2022-11-29 02:38:05.000 333 21280.59 546.94 43155.35 48119.21 2022-11-29 02:38:06.000 333 21280.57 546.95 43155.28 48119.21 2022-11-29 02:38:07.000 333 21280.55 546.88 43155.28 48119.21 2022-11-29 02:38:08.000 333 21280.54 546.90 43155.28 48119.21 2022-11-29 02:38:09.000 333 21280.54 546.94 43155.25 48119.20 2022-11-29 02:38:10.000 333 21280.60 546.85 43155.28 48119.18 2022-11-29 02:38:11.000 333 21280.62 546.84 43155.26 48119.18 2022-11-29 02:38:12.000 333 21280.50 546.77 43155.28 48119.18 2022-11-29 02:38:13.000 333 21280.51 546.79 43155.21 48119.18 2022-11-29 02:38:14.000 333 21280.52 546.76 43155.25 48119.16 2022-11-29 02:38:15.000 333 21280.45 546.78 43155.30 48119.13 2022-11-29 02:38:16.000 333 21280.38 546.76 43155.24 48119.08 2022-11-29 02:38:17.000 333 21280.42 546.72 43155.20 48119.07 2022-11-29 02:38:18.000 333 21280.42 546.68 43155.23 48119.05 2022-11-29 02:38:19.000 333 21280.34 546.67 43155.15 48119.06 2022-11-29 02:38:20.000 333 21280.30 546.73 43155.19 48119.04 2022-11-29 02:38:21.000 333 21280.33 546.75 43155.25 48119.05 2022-11-29 02:38:22.000 333 21280.30 546.71 43155.18 48119.02 2022-11-29 02:38:23.000 333 21280.29 546.63 43155.15 48119.02 2022-11-29 02:38:24.000 333 21280.23 546.62 43155.15 48119.01 2022-11-29 02:38:25.000 333 21280.22 546.72 43155.18 48119.00 2022-11-29 02:38:26.000 333 21280.19 546.66 43155.24 48118.97 2022-11-29 02:38:27.000 333 21280.26 546.65 43155.23 48118.98 2022-11-29 02:38:28.000 333 21280.29 546.64 43155.22 48118.96 2022-11-29 02:38:29.000 333 21280.22 546.57 43155.21 48118.98 2022-11-29 02:38:30.000 333 21280.20 546.56 43155.17 48118.98 2022-11-29 02:38:31.000 333 21280.17 546.53 43155.17 48118.96 2022-11-29 02:38:32.000 333 21280.18 546.55 43155.15 48118.96 2022-11-29 02:38:33.000 333 21280.19 546.55 43155.13 48118.93 2022-11-29 02:38:34.000 333 21280.12 546.57 43155.15 48118.94 2022-11-29 02:38:35.000 333 21280.15 546.51 43155.17 48118.94 2022-11-29 02:38:36.000 333 21280.10 546.55 43155.16 48118.94 2022-11-29 02:38:37.000 333 21280.10 546.55 43155.18 48118.91 2022-11-29 02:38:38.000 333 21280.15 546.57 43155.19 48118.91 2022-11-29 02:38:39.000 333 21280.08 546.57 43155.17 48118.89 2022-11-29 02:38:40.000 333 21280.08 546.60 43155.15 48118.88 2022-11-29 02:38:41.000 333 21280.05 546.59 43155.19 48118.86 2022-11-29 02:38:42.000 333 21280.04 546.64 43155.13 48118.86 2022-11-29 02:38:43.000 333 21280.06 546.66 43155.10 48118.86 2022-11-29 02:38:44.000 333 21279.98 546.66 43155.11 48118.84 2022-11-29 02:38:45.000 333 21280.00 546.64 43155.11 48118.83 2022-11-29 02:38:46.000 333 21280.07 546.64 43155.09 48118.85 2022-11-29 02:38:47.000 333 21280.00 546.67 43155.13 48118.85 2022-11-29 02:38:48.000 333 21279.97 546.69 43155.09 48118.82 2022-11-29 02:38:49.000 333 21279.92 546.75 43155.11 48118.82 2022-11-29 02:38:50.000 333 21279.91 546.80 43155.13 48118.81 2022-11-29 02:38:51.000 333 21279.98 546.85 43155.05 48118.82 2022-11-29 02:38:52.000 333 21279.93 546.80 43155.08 48118.80 2022-11-29 02:38:53.000 333 21279.96 546.75 43155.05 48118.78 2022-11-29 02:38:54.000 333 21279.96 546.78 43155.01 48118.80 2022-11-29 02:38:55.000 333 21279.89 546.80 43154.98 48118.77 2022-11-29 02:38:56.000 333 21279.86 546.82 43155.05 48118.76 2022-11-29 02:38:57.000 333 21279.88 546.79 43155.04 48118.76 2022-11-29 02:38:58.000 333 21279.88 546.80 43155.03 48118.76 2022-11-29 02:38:59.000 333 21279.83 546.87 43155.05 48118.74 2022-11-29 02:39:00.000 333 21279.76 546.83 43155.06 48118.73 2022-11-29 02:39:01.000 333 21279.83 546.87 43155.04 48118.74 2022-11-29 02:39:02.000 333 21279.79 546.82 43155.09 48118.73 2022-11-29 02:39:03.000 333 21279.79 546.85 43155.10 48118.71 2022-11-29 02:39:04.000 333 21279.80 546.85 43155.08 48118.71 2022-11-29 02:39:05.000 333 21279.73 546.85 43155.11 48118.71 2022-11-29 02:39:06.000 333 21279.71 546.86 43155.12 48118.67 2022-11-29 02:39:07.000 333 21279.71 546.91 43155.01 48118.68 2022-11-29 02:39:08.000 333 21279.69 546.90 43155.05 48118.69 2022-11-29 02:39:09.000 333 21279.73 546.84 43155.09 48118.68 2022-11-29 02:39:10.000 333 21279.75 546.81 43155.13 48118.69 2022-11-29 02:39:11.000 333 21279.75 546.84 43155.11 48118.67 2022-11-29 02:39:12.000 333 21279.69 546.84 43155.09 48118.67 2022-11-29 02:39:13.000 333 21279.68 546.78 43155.11 48118.66 2022-11-29 02:39:14.000 333 21279.67 546.77 43155.14 48118.67 2022-11-29 02:39:15.000 333 21279.70 546.75 43155.11 48118.69 2022-11-29 02:39:16.000 333 21279.61 546.76 43155.09 48118.69 2022-11-29 02:39:17.000 333 21279.62 546.76 43155.18 48118.68 2022-11-29 02:39:18.000 333 21279.65 546.79 43155.15 48118.68 2022-11-29 02:39:19.000 333 21279.61 546.80 43155.15 48118.67 2022-11-29 02:39:20.000 333 21279.54 546.70 43155.17 48118.70 2022-11-29 02:39:21.000 333 21279.59 546.79 43155.20 48118.68 2022-11-29 02:39:22.000 333 21279.62 546.79 43155.20 48118.68 2022-11-29 02:39:23.000 333 21279.58 546.84 43155.15 48118.68 2022-11-29 02:39:24.000 333 21279.56 546.91 43155.10 48118.67 2022-11-29 02:39:25.000 333 21279.59 546.83 43155.11 48118.67 2022-11-29 02:39:26.000 333 21279.65 546.79 43155.17 48118.68 2022-11-29 02:39:27.000 333 21279.64 546.82 43155.17 48118.68 2022-11-29 02:39:28.000 333 21279.64 546.78 43155.12 48118.67 2022-11-29 02:39:29.000 333 21279.66 546.84 43155.08 48118.69 2022-11-29 02:39:30.000 333 21279.63 546.84 43155.15 48118.68 2022-11-29 02:39:31.000 333 21279.65 546.83 43155.13 48118.68 2022-11-29 02:39:32.000 333 21279.65 546.81 43155.11 48118.69 2022-11-29 02:39:33.000 333 21279.60 546.84 43155.13 48118.69 2022-11-29 02:39:34.000 333 21279.61 546.82 43155.17 48118.69 2022-11-29 02:39:35.000 333 21279.64 546.75 43155.15 48118.69 2022-11-29 02:39:36.000 333 21279.64 546.82 43155.12 48118.67 2022-11-29 02:39:37.000 333 21279.62 546.77 43155.17 48118.70 2022-11-29 02:39:38.000 333 21279.57 546.79 43155.15 48118.68 2022-11-29 02:39:39.000 333 21279.61 546.76 43155.12 48118.69 2022-11-29 02:39:40.000 333 21279.61 546.68 43155.11 48118.68 2022-11-29 02:39:41.000 333 21279.64 546.76 43155.15 48118.69 2022-11-29 02:39:42.000 333 21279.65 546.76 43155.11 48118.70 2022-11-29 02:39:43.000 333 21279.67 546.78 43155.15 48118.70 2022-11-29 02:39:44.000 333 21279.67 546.81 43155.13 48118.68 2022-11-29 02:39:45.000 333 21279.60 546.82 43155.11 48118.67 2022-11-29 02:39:46.000 333 21279.59 546.76 43155.13 48118.70 2022-11-29 02:39:47.000 333 21279.60 546.81 43155.15 48118.70 2022-11-29 02:39:48.000 333 21279.59 546.79 43155.13 48118.70 2022-11-29 02:39:49.000 333 21279.60 546.71 43155.13 48118.68 2022-11-29 02:39:50.000 333 21279.57 546.65 43155.09 48118.68 2022-11-29 02:39:51.000 333 21279.60 546.62 43155.09 48118.67 2022-11-29 02:39:52.000 333 21279.51 546.64 43155.06 48118.69 2022-11-29 02:39:53.000 333 21279.52 546.59 43155.13 48118.69 2022-11-29 02:39:54.000 333 21279.60 546.69 43155.07 48118.68 2022-11-29 02:39:55.000 333 21279.58 546.69 43155.17 48118.68 2022-11-29 02:39:56.000 333 21279.58 546.65 43155.13 48118.70 2022-11-29 02:39:57.000 333 21279.56 546.60 43155.18 48118.70 2022-11-29 02:39:58.000 333 21279.51 546.63 43155.13 48118.67 2022-11-29 02:39:59.000 333 21279.52 546.72 43155.13 48118.70 2022-11-29 02:40:00.000 333 21279.54 546.63 43155.16 48118.69 2022-11-29 02:40:01.000 333 21279.60 546.62 43155.09 48118.69 2022-11-29 02:40:02.000 333 21279.54 546.64 43155.09 48118.70 2022-11-29 02:40:03.000 333 21279.62 546.61 43155.15 48118.69 2022-11-29 02:40:04.000 333 21279.57 546.65 43155.15 48118.69 2022-11-29 02:40:05.000 333 21279.54 546.65 43155.17 48118.70 2022-11-29 02:40:06.000 333 21279.52 546.64 43155.09 48118.70 2022-11-29 02:40:07.000 333 21279.53 546.63 43155.05 48118.68 2022-11-29 02:40:08.000 333 21279.55 546.61 43155.15 48118.70 2022-11-29 02:40:09.000 333 21279.54 546.65 43155.12 48118.70 2022-11-29 02:40:10.000 333 21279.52 546.66 43155.15 48118.72 2022-11-29 02:40:11.000 333 21279.59 546.61 43155.21 48118.71 2022-11-29 02:40:12.000 333 21279.60 546.64 43155.24 48118.72 2022-11-29 02:40:13.000 333 21279.55 546.64 43155.20 48118.70 2022-11-29 02:40:14.000 333 21279.60 546.65 43155.13 48118.70 2022-11-29 02:40:15.000 333 21279.52 546.68 43155.16 48118.71 2022-11-29 02:40:16.000 333 21279.54 546.68 43155.13 48118.69 2022-11-29 02:40:17.000 333 21279.54 546.69 43155.11 48118.68 2022-11-29 02:40:18.000 333 21279.54 546.71 43155.12 48118.68 2022-11-29 02:40:19.000 333 21279.51 546.74 43155.13 48118.67 2022-11-29 02:40:20.000 333 21279.51 546.71 43155.15 48118.67 2022-11-29 02:40:21.000 333 21279.54 546.70 43155.19 48118.69 2022-11-29 02:40:22.000 333 21279.55 546.78 43155.23 48118.67 2022-11-29 02:40:23.000 333 21279.52 546.78 43155.14 48118.68 2022-11-29 02:40:24.000 333 21279.50 546.80 43155.11 48118.65 2022-11-29 02:40:25.000 333 21279.49 546.79 43155.15 48118.65 2022-11-29 02:40:26.000 333 21279.44 546.76 43155.09 48118.67 2022-11-29 02:40:27.000 333 21279.42 546.78 43155.05 48118.66 2022-11-29 02:40:28.000 333 21279.37 546.83 43155.15 48118.63 2022-11-29 02:40:29.000 333 21279.38 546.83 43155.18 48118.65 2022-11-29 02:40:30.000 333 21279.37 546.84 43155.16 48118.64 2022-11-29 02:40:31.000 333 21279.29 546.85 43155.17 48118.65 2022-11-29 02:40:32.000 333 21279.32 546.86 43155.15 48118.63 2022-11-29 02:40:33.000 333 21279.33 546.83 43155.05 48118.61 2022-11-29 02:40:34.000 333 21279.38 546.85 43155.05 48118.60 2022-11-29 02:40:35.000 333 21279.36 546.84 43155.10 48118.60 2022-11-29 02:40:36.000 333 21279.30 546.84 43155.11 48118.60 2022-11-29 02:40:37.000 333 21279.31 546.94 43155.10 48118.59 2022-11-29 02:40:38.000 333 21279.28 547.00 43155.05 48118.59 2022-11-29 02:40:39.000 333 21279.30 547.04 43155.07 48118.59 2022-11-29 02:40:40.000 333 21279.28 547.04 43155.09 48118.56 2022-11-29 02:40:41.000 333 21279.30 546.98 43155.14 48118.57 2022-11-29 02:40:42.000 333 21279.31 547.05 43155.15 48118.55 2022-11-29 02:40:43.000 333 21279.30 547.10 43155.09 48118.55 2022-11-29 02:40:44.000 333 21279.23 547.14 43155.05 48118.53 2022-11-29 02:40:45.000 333 21279.24 547.09 43155.06 48118.53 2022-11-29 02:40:46.000 333 21279.25 547.09 43155.11 48118.54 2022-11-29 02:40:47.000 333 21279.16 547.10 43155.11 48118.51 2022-11-29 02:40:48.000 333 21279.18 547.07 43155.09 48118.53 2022-11-29 02:40:49.000 333 21279.19 547.07 43155.13 48118.53 2022-11-29 02:40:50.000 333 21279.19 547.06 43155.15 48118.54 2022-11-29 02:40:51.000 333 21279.15 547.10 43155.15 48118.53 2022-11-29 02:40:52.000 333 21279.04 547.14 43155.11 48118.53 2022-11-29 02:40:53.000 333 21279.07 547.17 43155.11 48118.53 2022-11-29 02:40:54.000 333 21279.09 547.17 43155.11 48118.54 2022-11-29 02:40:55.000 333 21279.12 547.20 43155.21 48118.55 2022-11-29 02:40:56.000 333 21279.13 547.21 43155.22 48118.53 2022-11-29 02:40:57.000 333 21279.09 547.17 43155.18 48118.52 2022-11-29 02:40:58.000 333 21279.08 547.18 43155.17 48118.53 2022-11-29 02:40:59.000 333 21279.10 547.24 43155.15 48118.52 2022-11-29 02:41:00.000 333 21279.11 547.28 43155.18 48118.52 2022-11-29 02:41:01.000 333 21279.06 547.35 43155.21 48118.52 2022-11-29 02:41:02.000 333 21279.10 547.34 43155.15 48118.53 2022-11-29 02:41:03.000 333 21279.14 547.39 43155.17 48118.52 2022-11-29 02:41:04.000 333 21279.11 547.35 43155.18 48118.51 2022-11-29 02:41:05.000 333 21279.13 547.36 43155.22 48118.53 2022-11-29 02:41:06.000 333 21279.09 547.43 43155.18 48118.52 2022-11-29 02:41:07.000 333 21279.09 547.43 43155.11 48118.51 2022-11-29 02:41:08.000 333 21279.09 547.50 43155.19 48118.51 2022-11-29 02:41:09.000 333 21279.08 547.50 43155.15 48118.50 2022-11-29 02:41:10.000 333 21279.05 547.49 43155.09 48118.50 2022-11-29 02:41:11.000 333 21279.04 547.43 43155.11 48118.52 2022-11-29 02:41:12.000 333 21279.06 547.46 43155.15 48118.51 2022-11-29 02:41:13.000 333 21279.04 547.58 43155.14 48118.50 2022-11-29 02:41:14.000 333 21279.08 547.60 43155.06 48118.50 2022-11-29 02:41:15.000 333 21279.10 547.59 43155.11 48118.51 2022-11-29 02:41:16.000 333 21279.13 547.54 43155.13 48118.51 2022-11-29 02:41:17.000 333 21279.07 547.56 43155.16 48118.53 2022-11-29 02:41:18.000 333 21279.09 547.56 43155.11 48118.50 2022-11-29 02:41:19.000 333 21279.06 547.59 43155.15 48118.52 2022-11-29 02:41:20.000 333 21279.11 547.53 43155.17 48118.50 2022-11-29 02:41:21.000 333 21279.16 547.50 43155.17 48118.52 2022-11-29 02:41:22.000 333 21279.10 547.55 43155.19 48118.53 2022-11-29 02:41:23.000 333 21279.08 547.54 43155.18 48118.54 2022-11-29 02:41:24.000 333 21279.08 547.59 43155.19 48118.55 2022-11-29 02:41:25.000 333 21279.17 547.62 43155.25 48118.55 2022-11-29 02:41:26.000 333 21279.14 547.69 43155.14 48118.56 2022-11-29 02:41:27.000 333 21279.15 547.70 43155.15 48118.55 2022-11-29 02:41:28.000 333 21279.11 547.70 43155.25 48118.56 2022-11-29 02:41:29.000 333 21279.08 547.70 43155.20 48118.55 2022-11-29 02:41:30.000 333 21279.11 547.73 43155.22 48118.55 2022-11-29 02:41:31.000 333 21279.14 547.79 43155.22 48118.56 2022-11-29 02:41:32.000 333 21279.11 547.81 43155.16 48118.55 2022-11-29 02:41:33.000 333 21279.12 547.85 43155.15 48118.55 2022-11-29 02:41:34.000 333 21279.09 547.74 43155.15 48118.56 2022-11-29 02:41:35.000 333 21279.10 547.71 43155.18 48118.54 2022-11-29 02:41:36.000 333 21279.10 547.73 43155.20 48118.56 2022-11-29 02:41:37.000 333 21279.04 547.77 43155.17 48118.56 2022-11-29 02:41:38.000 333 21279.03 547.77 43155.12 48118.54 2022-11-29 02:41:39.000 333 21279.04 547.81 43155.15 48118.52 2022-11-29 02:41:40.000 333 21279.01 547.77 43155.16 48118.50 2022-11-29 02:41:41.000 333 21279.00 547.83 43155.13 48118.48 2022-11-29 02:41:42.000 333 21278.97 547.82 43155.17 48118.48 2022-11-29 02:41:43.000 333 21278.93 547.78 43155.19 48118.47 2022-11-29 02:41:44.000 333 21278.89 547.77 43155.25 48118.48 2022-11-29 02:41:45.000 333 21278.91 547.79 43155.25 48118.48 2022-11-29 02:41:46.000 333 21278.88 547.83 43155.27 48118.48 2022-11-29 02:41:47.000 333 21278.86 547.77 43155.29 48118.47 2022-11-29 02:41:48.000 333 21278.88 547.83 43155.26 48118.46 2022-11-29 02:41:49.000 333 21278.85 547.88 43155.26 48118.44 2022-11-29 02:41:50.000 333 21278.84 547.87 43155.26 48118.45 2022-11-29 02:41:51.000 333 21278.87 547.85 43155.22 48118.44 2022-11-29 02:41:52.000 333 21278.77 547.81 43155.22 48118.43 2022-11-29 02:41:53.000 333 21278.83 547.87 43155.19 48118.43 2022-11-29 02:41:54.000 333 21278.85 547.84 43155.15 48118.44 2022-11-29 02:41:55.000 333 21278.82 547.89 43155.17 48118.43 2022-11-29 02:41:56.000 333 21278.80 547.91 43155.25 48118.41 2022-11-29 02:41:57.000 333 21278.81 547.95 43155.21 48118.44 2022-11-29 02:41:58.000 333 21278.79 547.93 43155.23 48118.42 2022-11-29 02:41:59.000 333 21278.80 547.90 43155.20 48118.43 2022-11-29 02:42:00.000 333 21278.76 547.96 43155.19 48118.44 2022-11-29 02:42:01.000 333 21278.75 547.96 43155.25 48118.42 2022-11-29 02:42:02.000 333 21278.75 547.90 43155.24 48118.40 2022-11-29 02:42:03.000 333 21278.78 547.92 43155.20 48118.43 2022-11-29 02:42:04.000 333 21278.80 547.87 43155.21 48118.41 2022-11-29 02:42:05.000 333 21278.79 547.93 43155.19 48118.42 2022-11-29 02:42:06.000 333 21278.79 547.94 43155.28 48118.41 2022-11-29 02:42:07.000 333 21278.78 547.94 43155.25 48118.42 2022-11-29 02:42:08.000 333 21278.80 547.98 43155.25 48118.44 2022-11-29 02:42:09.000 333 21278.81 547.99 43155.26 48118.43 2022-11-29 02:42:10.000 333 21278.80 547.98 43155.26 48118.44 2022-11-29 02:42:11.000 333 21278.85 548.01 43155.29 48118.45 2022-11-29 02:42:12.000 333 21278.80 547.96 43155.28 48118.44 2022-11-29 02:42:13.000 333 21278.79 547.92 43155.30 48118.47 2022-11-29 02:42:14.000 333 21278.79 547.91 43155.34 48118.48 2022-11-29 02:42:15.000 333 21278.81 547.92 43155.35 48118.47 2022-11-29 02:42:16.000 333 21278.77 547.86 43155.28 48118.46 2022-11-29 02:42:17.000 333 21278.80 547.90 43155.29 48118.49 2022-11-29 02:42:18.000 333 21278.77 547.97 43155.32 48118.48 2022-11-29 02:42:19.000 333 21278.78 547.95 43155.37 48118.47 2022-11-29 02:42:20.000 333 21278.80 547.94 43155.30 48118.49 2022-11-29 02:42:21.000 333 21278.76 547.90 43155.32 48118.50 2022-11-29 02:42:22.000 333 21278.80 547.98 43155.34 48118.49 2022-11-29 02:42:23.000 333 21278.82 548.01 43155.29 48118.50 2022-11-29 02:42:24.000 333 21278.79 548.07 43155.30 48118.51 2022-11-29 02:42:25.000 333 21278.79 548.08 43155.29 48118.51 2022-11-29 02:42:26.000 333 21278.76 548.07 43155.30 48118.49 2022-11-29 02:42:27.000 333 21278.73 548.05 43155.35 48118.50 2022-11-29 02:42:28.000 333 21278.74 548.03 43155.28 48118.49 2022-11-29 02:42:29.000 333 21278.72 548.09 43155.28 48118.47 2022-11-29 02:42:30.000 333 21278.71 548.07 43155.35 48118.47 2022-11-29 02:42:31.000 333 21278.71 548.10 43155.36 48118.47 2022-11-29 02:42:32.000 333 21278.68 548.12 43155.32 48118.48 2022-11-29 02:42:33.000 333 21278.69 548.08 43155.31 48118.46 2022-11-29 02:42:34.000 333 21278.67 548.13 43155.36 48118.46 2022-11-29 02:42:35.000 333 21278.65 548.24 43155.31 48118.47 2022-11-29 02:42:36.000 333 21278.65 548.26 43155.32 48118.45 2022-11-29 02:42:37.000 333 21278.60 548.23 43155.32 48118.44 2022-11-29 02:42:38.000 333 21278.58 548.18 43155.28 48118.43 2022-11-29 02:42:39.000 333 21278.59 548.17 43155.31 48118.44 2022-11-29 02:42:40.000 333 21278.59 548.23 43155.32 48118.41 2022-11-29 02:42:41.000 333 21278.51 548.24 43155.31 48118.41 2022-11-29 02:42:42.000 333 21278.50 548.29 43155.33 48118.40 2022-11-29 02:42:43.000 333 21278.46 548.30 43155.28 48118.38 2022-11-29 02:42:44.000 333 21278.46 548.22 43155.32 48118.38 2022-11-29 02:42:45.000 333 21278.48 548.28 43155.30 48118.37 2022-11-29 02:42:46.000 333 21278.47 548.33 43155.29 48118.35 2022-11-29 02:42:47.000 333 21278.42 548.37 43155.28 48118.34 2022-11-29 02:42:48.000 333 21278.37 548.37 43155.30 48118.33 2022-11-29 02:42:49.000 333 21278.32 548.38 43155.30 48118.34 2022-11-29 02:42:50.000 333 21278.36 548.38 43155.25 48118.32 2022-11-29 02:42:51.000 333 21278.37 548.43 43155.23 48118.30 2022-11-29 02:42:52.000 333 21278.34 548.43 43155.21 48118.31 2022-11-29 02:42:53.000 333 21278.31 548.47 43155.20 48118.29 2022-11-29 02:42:54.000 333 21278.30 548.48 43155.24 48118.28 2022-11-29 02:42:55.000 333 21278.31 548.51 43155.23 48118.29 2022-11-29 02:42:56.000 333 21278.29 548.50 43155.23 48118.29 2022-11-29 02:42:57.000 333 21278.32 548.55 43155.21 48118.26 2022-11-29 02:42:58.000 333 21278.36 548.58 43155.21 48118.27 2022-11-29 02:42:59.000 333 21278.32 548.60 43155.22 48118.27 2022-11-29 02:43:00.000 333 21278.27 548.55 43155.25 48118.27 2022-11-29 02:43:01.000 333 21278.30 548.59 43155.25 48118.28 2022-11-29 02:43:02.000 333 21278.27 548.58 43155.25 48118.27 2022-11-29 02:43:03.000 333 21278.28 548.63 43155.28 48118.27 2022-11-29 02:43:04.000 333 21278.25 548.63 43155.28 48118.28 2022-11-29 02:43:05.000 333 21278.21 548.77 43155.29 48118.28 2022-11-29 02:43:06.000 333 21278.22 548.73 43155.27 48118.27 2022-11-29 02:43:07.000 333 21278.19 548.73 43155.25 48118.26 2022-11-29 02:43:08.000 333 21278.16 548.80 43155.26 48118.26 2022-11-29 02:43:09.000 333 21278.11 548.78 43155.25 48118.27 2022-11-29 02:43:10.000 333 21278.10 548.83 43155.23 48118.26 2022-11-29 02:43:11.000 333 21278.11 548.82 43155.25 48118.22 2022-11-29 02:43:12.000 333 21278.19 548.78 43155.25 48118.24 2022-11-29 02:43:13.000 333 21278.17 548.86 43155.29 48118.25 2022-11-29 02:43:14.000 333 21278.18 548.87 43155.24 48118.24 2022-11-29 02:43:15.000 333 21278.10 548.88 43155.23 48118.23 2022-11-29 02:43:16.000 333 21278.08 548.96 43155.28 48118.22 2022-11-29 02:43:17.000 333 21278.03 548.99 43155.23 48118.23 2022-11-29 02:43:18.000 333 21278.06 549.01 43155.30 48118.21 2022-11-29 02:43:19.000 333 21278.09 548.94 43155.29 48118.20 2022-11-29 02:43:20.000 333 21278.07 548.99 43155.30 48118.19 2022-11-29 02:43:21.000 333 21278.03 549.04 43155.33 48118.19 2022-11-29 02:43:22.000 333 21277.99 549.15 43155.31 48118.20 2022-11-29 02:43:23.000 333 21278.02 549.15 43155.29 48118.20 2022-11-29 02:43:24.000 333 21278.04 549.21 43155.33 48118.18 2022-11-29 02:43:25.000 333 21278.02 549.18 43155.33 48118.20 2022-11-29 02:43:26.000 333 21278.04 549.18 43155.29 48118.17 2022-11-29 02:43:27.000 333 21277.99 549.25 43155.32 48118.17 2022-11-29 02:43:28.000 333 21277.91 549.28 43155.26 48118.17 2022-11-29 02:43:29.000 333 21277.94 549.31 43155.25 48118.16 2022-11-29 02:43:30.000 333 21277.98 549.37 43155.26 48118.17 2022-11-29 02:43:31.000 333 21277.91 549.42 43155.21 48118.17 2022-11-29 02:43:32.000 333 21277.89 549.46 43155.23 48118.15 2022-11-29 02:43:33.000 333 21277.97 549.50 43155.27 48118.15 2022-11-29 02:43:34.000 333 21277.94 549.44 43155.29 48118.13 2022-11-29 02:43:35.000 333 21277.96 549.46 43155.31 48118.15 2022-11-29 02:43:36.000 333 21277.94 549.60 43155.25 48118.15 2022-11-29 02:43:37.000 333 21277.93 549.63 43155.25 48118.12 2022-11-29 02:43:38.000 333 21277.89 549.68 43155.19 48118.13 2022-11-29 02:43:39.000 333 21277.84 549.72 43155.27 48118.11 2022-11-29 02:43:40.000 333 21277.87 549.68 43155.23 48118.12 2022-11-29 02:43:41.000 333 21277.89 549.70 43155.24 48118.10 2022-11-29 02:43:42.000 333 21277.90 549.79 43155.21 48118.11 2022-11-29 02:43:43.000 333 21277.86 549.84 43155.21 48118.09 2022-11-29 02:43:44.000 333 21277.83 549.95 43155.21 48118.09 2022-11-29 02:43:45.000 333 21277.91 549.97 43155.23 48118.08 2022-11-29 02:43:46.000 333 21277.90 549.98 43155.23 48118.08 2022-11-29 02:43:47.000 333 21277.86 550.00 43155.20 48118.08 2022-11-29 02:43:48.000 333 21277.85 550.09 43155.17 48118.03 2022-11-29 02:43:49.000 333 21277.88 550.15 43155.18 48118.03 2022-11-29 02:43:50.000 333 21277.86 550.10 43155.15 48118.04 2022-11-29 02:43:51.000 333 21277.87 550.11 43155.17 48118.03 2022-11-29 02:43:52.000 333 21277.88 550.09 43155.16 48118.02 2022-11-29 02:43:53.000 333 21277.86 550.15 43155.20 48118.02 2022-11-29 02:43:54.000 333 21277.88 550.26 43155.18 48118.01 2022-11-29 02:43:55.000 333 21277.90 550.28 43155.11 48118.02 2022-11-29 02:43:56.000 333 21277.90 550.30 43155.09 48118.00 2022-11-29 02:43:57.000 333 21277.89 550.34 43155.15 48118.01 2022-11-29 02:43:58.000 333 21277.90 550.40 43155.13 48118.01 2022-11-29 02:43:59.000 333 21277.89 550.41 43155.11 48117.99 2022-11-29 02:44:00.000 333 21277.85 550.42 43155.09 48118.01 2022-11-29 02:44:01.000 333 21277.88 550.52 43155.02 48118.02 2022-11-29 02:44:02.000 333 21277.92 550.54 43155.04 48118.00 2022-11-29 02:44:03.000 333 21277.87 550.54 43155.05 48118.00 2022-11-29 02:44:04.000 333 21277.85 550.62 43155.09 48118.01 2022-11-29 02:44:05.000 333 21277.90 550.61 43155.13 48118.01 2022-11-29 02:44:06.000 333 21277.96 550.60 43155.10 48117.99 2022-11-29 02:44:07.000 333 21277.93 550.62 43155.04 48118.01 2022-11-29 02:44:08.000 333 21277.94 550.61 43155.04 48118.00 2022-11-29 02:44:09.000 333 21277.95 550.62 43155.06 48117.99 2022-11-29 02:44:10.000 333 21277.97 550.71 43155.09 48117.99 2022-11-29 02:44:11.000 333 21277.96 550.74 43155.07 48117.99 2022-11-29 02:44:12.000 333 21278.02 550.72 43155.05 48117.99 2022-11-29 02:44:13.000 333 21277.93 550.68 43155.07 48117.98 2022-11-29 02:44:14.000 333 21277.89 550.72 43155.00 48117.98 2022-11-29 02:44:15.000 333 21277.90 550.73 43155.04 48117.97 2022-11-29 02:44:16.000 333 21277.87 550.79 43155.05 48117.96 2022-11-29 02:44:17.000 333 21277.86 550.78 43155.09 48117.96 2022-11-29 02:44:18.000 333 21277.88 550.77 43155.15 48117.97 2022-11-29 02:44:19.000 333 21277.84 550.83 43155.17 48117.98 2022-11-29 02:44:20.000 333 21277.79 550.90 43155.14 48117.98 2022-11-29 02:44:21.000 333 21277.83 550.87 43155.08 48117.99 2022-11-29 02:44:22.000 333 21277.85 550.87 43155.13 48118.00 2022-11-29 02:44:23.000 333 21277.87 550.95 43155.17 48117.98 2022-11-29 02:44:24.000 333 21277.84 550.99 43155.15 48118.01 2022-11-29 02:44:25.000 333 21277.86 551.02 43155.07 48117.98 2022-11-29 02:44:26.000 333 21277.87 551.04 43155.11 48117.97 2022-11-29 02:44:27.000 333 21277.88 551.07 43155.17 48117.99 2022-11-29 02:44:28.000 333 21277.86 551.08 43155.13 48117.99 2022-11-29 02:44:29.000 333 21277.87 551.12 43155.17 48117.98 2022-11-29 02:44:30.000 333 21277.91 551.19 43155.15 48118.00 2022-11-29 02:44:31.000 333 21277.87 551.22 43155.09 48117.98 2022-11-29 02:44:32.000 333 21277.89 551.18 43155.09 48117.99 2022-11-29 02:44:33.000 333 21277.91 551.17 43155.09 48117.97 2022-11-29 02:44:34.000 333 21277.90 551.22 43155.08 48117.99 2022-11-29 02:44:35.000 333 21277.91 551.27 43155.11 48117.98 2022-11-29 02:44:36.000 333 21277.90 551.29 43155.15 48117.99 2022-11-29 02:44:37.000 333 21277.86 551.28 43155.17 48117.98 2022-11-29 02:44:38.000 333 21277.86 551.27 43155.13 48118.00 2022-11-29 02:44:39.000 333 21277.91 551.39 43155.11 48117.99 2022-11-29 02:44:40.000 333 21277.93 551.34 43155.09 48118.00 2022-11-29 02:44:41.000 333 21277.93 551.32 43155.09 48118.01 2022-11-29 02:44:42.000 333 21277.93 551.38 43155.11 48118.00 2022-11-29 02:44:43.000 333 21278.02 551.42 43155.09 48117.99 2022-11-29 02:44:44.000 333 21277.95 551.48 43155.09 48118.00 2022-11-29 02:44:45.000 333 21277.94 551.45 43155.08 48118.03 2022-11-29 02:44:46.000 333 21277.94 551.39 43155.13 48118.02 2022-11-29 02:44:47.000 333 21277.97 551.48 43155.15 48118.04 2022-11-29 02:44:48.000 333 21277.98 551.45 43155.12 48118.04 2022-11-29 02:44:49.000 333 21278.01 551.47 43155.15 48118.06 2022-11-29 02:44:50.000 333 21277.97 551.47 43155.13 48118.03 2022-11-29 02:44:51.000 333 21278.04 551.47 43155.16 48118.05 2022-11-29 02:44:52.000 333 21278.04 551.45 43155.14 48118.06 2022-11-29 02:44:53.000 333 21278.06 551.53 43155.07 48118.05 2022-11-29 02:44:54.000 333 21277.98 551.54 43155.09 48118.06 2022-11-29 02:44:55.000 333 21278.02 551.55 43155.11 48118.06 2022-11-29 02:44:56.000 333 21278.04 551.55 43155.06 48118.05 2022-11-29 02:44:57.000 333 21278.08 551.59 43155.13 48118.07 2022-11-29 02:44:58.000 333 21278.10 551.59 43155.08 48118.06 2022-11-29 02:44:59.000 333 21278.09 551.69 43155.06 48118.07 2022-11-29 02:45:00.000 333 21278.10 551.69 43155.04 48118.07 2022-11-29 02:45:01.000 333 21278.09 551.61 43155.00 48118.05 2022-11-29 02:45:02.000 333 21278.07 551.71 43155.06 48118.06 2022-11-29 02:45:03.000 333 21278.10 551.68 43155.09 48118.06 2022-11-29 02:45:04.000 333 21278.10 551.68 43155.05 48118.03 2022-11-29 02:45:05.000 333 21278.07 551.64 43155.07 48118.07 2022-11-29 02:45:06.000 333 21278.07 551.74 43155.05 48118.05 2022-11-29 02:45:07.000 333 21278.09 551.76 43155.04 48118.06 2022-11-29 02:45:08.000 333 21278.13 551.80 43155.05 48118.07 2022-11-29 02:45:09.000 333 21278.10 551.74 43155.02 48118.06 2022-11-29 02:45:10.000 333 21278.11 551.76 43155.04 48118.08 2022-11-29 02:45:11.000 333 21278.13 551.87 43155.01 48118.07 2022-11-29 02:45:12.000 333 21278.11 551.85 43155.05 48118.06 2022-11-29 02:45:13.000 333 21278.16 551.90 43155.08 48118.08 2022-11-29 02:45:14.000 333 21278.18 551.94 43155.08 48118.08 2022-11-29 02:45:15.000 333 21278.20 551.96 43155.05 48118.08 2022-11-29 02:45:16.000 333 21278.19 552.11 43155.00 48118.10 2022-11-29 02:45:17.000 333 21278.16 552.08 43155.02 48118.10 2022-11-29 02:45:18.000 333 21278.16 552.11 43155.05 48118.09 2022-11-29 02:45:19.000 333 21278.17 552.08 43155.00 48118.09 2022-11-29 02:45:20.000 333 21278.19 552.12 43155.05 48118.12 2022-11-29 02:45:21.000 333 21278.19 552.16 43155.00 48118.11 2022-11-29 02:45:22.000 333 21278.21 552.21 43154.98 48118.11 2022-11-29 02:45:23.000 333 21278.24 552.22 43155.02 48118.12 2022-11-29 02:45:24.000 333 21278.24 552.23 43155.05 48118.12 2022-11-29 02:45:25.000 333 21278.30 552.28 43155.08 48118.13 2022-11-29 02:45:26.000 333 21278.25 552.33 43155.04 48118.12 2022-11-29 02:45:27.000 333 21278.20 552.39 43155.05 48118.12 2022-11-29 02:45:28.000 333 21278.25 552.41 43155.11 48118.13 2022-11-29 02:45:29.000 333 21278.29 552.42 43155.13 48118.13 2022-11-29 02:45:30.000 333 21278.29 552.44 43155.10 48118.12 2022-11-29 02:45:31.000 333 21278.28 552.48 43155.06 48118.12 2022-11-29 02:45:32.000 333 21278.23 552.51 43155.07 48118.12 2022-11-29 02:45:33.000 333 21278.23 552.43 43155.09 48118.11 2022-11-29 02:45:34.000 333 21278.22 552.54 43155.05 48118.13 2022-11-29 02:45:35.000 333 21278.22 552.60 43155.05 48118.13 2022-11-29 02:45:36.000 333 21278.21 552.60 43155.11 48118.13 2022-11-29 02:45:37.000 333 21278.22 552.63 43155.07 48118.12 2022-11-29 02:45:38.000 333 21278.21 552.69 43155.11 48118.12 2022-11-29 02:45:39.000 333 21278.22 552.72 43155.07 48118.13 2022-11-29 02:45:40.000 333 21278.22 552.76 43155.08 48118.12 2022-11-29 02:45:41.000 333 21278.28 552.82 43155.11 48118.11 2022-11-29 02:45:42.000 333 21278.27 552.82 43155.04 48118.14 2022-11-29 02:45:43.000 333 21278.27 552.86 43155.06 48118.14 2022-11-29 02:45:44.000 333 21278.28 552.86 43155.08 48118.13 2022-11-29 02:45:45.000 333 21278.28 552.84 43155.05 48118.15 2022-11-29 02:45:46.000 333 21278.32 552.82 43154.98 48118.15 2022-11-29 02:45:47.000 333 21278.35 552.93 43155.04 48118.17 2022-11-29 02:45:48.000 333 21278.33 552.92 43155.05 48118.14 2022-11-29 02:45:49.000 333 21278.31 552.93 43155.11 48118.16 2022-11-29 02:45:50.000 333 21278.32 553.04 43155.07 48118.16 2022-11-29 02:45:51.000 333 21278.35 553.01 43155.07 48118.14 2022-11-29 02:45:52.000 333 21278.29 553.03 43155.11 48118.16 2022-11-29 02:45:53.000 333 21278.24 553.08 43155.11 48118.15 2022-11-29 02:45:54.000 333 21278.28 553.06 43155.09 48118.15 2022-11-29 02:45:55.000 333 21278.30 553.05 43155.17 48118.15 2022-11-29 02:45:56.000 333 21278.30 553.05 43155.17 48118.16 2022-11-29 02:45:57.000 333 21278.33 553.06 43155.14 48118.16 2022-11-29 02:45:58.000 333 21278.36 553.05 43155.12 48118.17 2022-11-29 02:45:59.000 333 21278.35 553.11 43155.08 48118.15 2022-11-29 02:46:00.000 333 21278.35 553.07 43155.09 48118.16 2022-11-29 02:46:01.000 333 21278.43 553.13 43155.15 48118.17 2022-11-29 02:46:02.000 333 21278.34 553.20 43155.07 48118.17 2022-11-29 02:46:03.000 333 21278.38 553.16 43155.07 48118.16 2022-11-29 02:46:04.000 333 21278.39 553.13 43155.13 48118.20 2022-11-29 02:46:05.000 333 21278.39 553.20 43155.06 48118.19 2022-11-29 02:46:06.000 333 21278.36 553.24 43155.08 48118.19 2022-11-29 02:46:07.000 333 21278.35 553.23 43155.11 48118.21 2022-11-29 02:46:08.000 333 21278.36 553.23 43155.06 48118.21 2022-11-29 02:46:09.000 333 21278.44 553.29 43155.02 48118.25 2022-11-29 02:46:10.000 333 21278.46 553.29 43155.05 48118.24 2022-11-29 02:46:11.000 333 21278.48 553.27 43155.05 48118.25 2022-11-29 02:46:12.000 333 21278.52 553.30 43155.02 48118.25 2022-11-29 02:46:13.000 333 21278.56 553.41 43155.05 48118.26 2022-11-29 02:46:14.000 333 21278.56 553.32 43155.13 48118.25 2022-11-29 02:46:15.000 333 21278.58 553.35 43155.11 48118.28 2022-11-29 02:46:16.000 333 21278.59 553.38 43155.08 48118.29 2022-11-29 02:46:17.000 333 21278.63 553.32 43155.02 48118.30 2022-11-29 02:46:18.000 333 21278.63 553.36 43155.05 48118.29 2022-11-29 02:46:19.000 333 21278.60 553.46 43155.07 48118.29 2022-11-29 02:46:20.000 333 21278.58 553.49 43155.04 48118.30 2022-11-29 02:46:21.000 333 21278.57 553.52 43155.03 48118.31 2022-11-29 02:46:22.000 333 21278.65 553.59 43155.09 48118.33 2022-11-29 02:46:23.000 333 21278.66 553.56 43155.08 48118.33 2022-11-29 02:46:24.000 333 21278.68 553.60 43155.01 48118.36 2022-11-29 02:46:25.000 333 21278.63 553.63 43155.05 48118.35 2022-11-29 02:46:26.000 333 21278.68 553.65 43155.08 48118.36 2022-11-29 02:46:27.000 333 21278.71 553.63 43155.01 48118.35 2022-11-29 02:46:28.000 333 21278.68 553.69 43155.05 48118.38 2022-11-29 02:46:29.000 333 21278.70 553.71 43155.11 48118.38 2022-11-29 02:46:30.000 333 21278.73 553.70 43155.13 48118.37 2022-11-29 02:46:31.000 333 21278.83 553.72 43155.11 48118.37 2022-11-29 02:46:32.000 333 21278.85 553.77 43155.09 48118.40 2022-11-29 02:46:33.000 333 21278.82 553.79 43155.09 48118.38 2022-11-29 02:46:34.000 333 21278.85 553.74 43155.04 48118.40 2022-11-29 02:46:35.000 333 21278.90 553.79 43155.05 48118.41 2022-11-29 02:46:36.000 333 21278.90 553.84 43155.06 48118.40 2022-11-29 02:46:37.000 333 21278.86 553.79 43155.04 48118.42 2022-11-29 02:46:38.000 333 21278.94 553.81 43155.02 48118.42 2022-11-29 02:46:39.000 333 21279.00 553.79 43155.01 48118.45 2022-11-29 02:46:40.000 333 21279.01 553.86 43155.00 48118.45 2022-11-29 02:46:41.000 333 21279.09 553.84 43155.02 48118.45 2022-11-29 02:46:42.000 333 21279.11 553.89 43155.02 48118.45 2022-11-29 02:46:43.000 333 21279.12 553.89 43155.04 48118.48 2022-11-29 02:46:44.000 333 21279.11 553.92 43155.02 48118.48 2022-11-29 02:46:45.000 333 21279.08 553.91 43155.03 48118.48 2022-11-29 02:46:46.000 333 21279.17 553.94 43155.04 48118.49 2022-11-29 02:46:47.000 333 21279.18 553.99 43154.99 48118.49 2022-11-29 02:46:48.000 333 21279.15 553.99 43154.98 48118.50 2022-11-29 02:46:49.000 333 21279.14 554.05 43154.98 48118.51 2022-11-29 02:46:50.000 333 21279.24 554.05 43155.02 48118.51 2022-11-29 02:46:51.000 333 21279.26 554.06 43155.01 48118.54 2022-11-29 02:46:52.000 333 21279.25 554.06 43155.00 48118.54 2022-11-29 02:46:53.000 333 21279.27 554.08 43155.06 48118.54 2022-11-29 02:46:54.000 333 21279.29 554.07 43154.98 48118.56 2022-11-29 02:46:55.000 333 21279.28 554.13 43155.00 48118.57 2022-11-29 02:46:56.000 333 21279.29 554.15 43155.04 48118.60 2022-11-29 02:46:57.000 333 21279.36 554.13 43155.03 48118.59 2022-11-29 02:46:58.000 333 21279.38 554.11 43155.09 48118.58 2022-11-29 02:46:59.000 333 21279.37 554.08 43155.08 48118.61 2022-11-29 02:47:00.000 333 21279.47 554.17 43155.05 48118.61 2022-11-29 02:47:01.000 333 21279.45 554.17 43155.05 48118.61 2022-11-29 02:47:02.000 333 21279.40 554.23 43155.08 48118.62 2022-11-29 02:47:03.000 333 21279.39 554.15 43155.08 48118.62 2022-11-29 02:47:04.000 333 21279.42 554.19 43155.07 48118.63 2022-11-29 02:47:05.000 333 21279.42 554.16 43155.05 48118.63 2022-11-29 02:47:06.000 333 21279.38 554.17 43155.03 48118.62 2022-11-29 02:47:07.000 333 21279.41 554.19 43155.05 48118.63 2022-11-29 02:47:08.000 333 21279.43 554.19 43155.02 48118.64 2022-11-29 02:47:09.000 333 21279.49 554.22 43155.00 48118.64 2022-11-29 02:47:10.000 333 21279.50 554.24 43155.06 48118.65 2022-11-29 02:47:11.000 333 21279.49 554.23 43155.04 48118.66 2022-11-29 02:47:12.000 333 21279.56 554.16 43155.04 48118.67 2022-11-29 02:47:13.000 333 21279.58 554.28 43155.06 48118.68 2022-11-29 02:47:14.000 333 21279.59 554.28 43155.07 48118.70 2022-11-29 02:47:15.000 333 21279.64 554.31 43155.04 48118.72 2022-11-29 02:47:16.000 333 21279.68 554.30 43155.00 48118.71 2022-11-29 02:47:17.000 333 21279.69 554.34 43155.03 48118.72 2022-11-29 02:47:18.000 333 21279.73 554.34 43155.06 48118.73 2022-11-29 02:47:19.000 333 21279.68 554.34 43155.03 48118.77 2022-11-29 02:47:20.000 333 21279.73 554.34 43155.06 48118.75 2022-11-29 02:47:21.000 333 21279.79 554.33 43155.08 48118.80 2022-11-29 02:47:22.000 333 21279.73 554.41 43155.05 48118.78 2022-11-29 02:47:23.000 333 21279.77 554.33 43155.02 48118.81 2022-11-29 02:47:24.000 333 21279.82 554.32 43155.00 48118.81 2022-11-29 02:47:25.000 333 21279.83 554.41 43155.06 48118.83 2022-11-29 02:47:26.000 333 21279.83 554.40 43155.05 48118.82 2022-11-29 02:47:27.000 333 21279.81 554.45 43155.04 48118.82 2022-11-29 02:47:28.000 333 21279.88 554.44 43155.04 48118.82 2022-11-29 02:47:29.000 333 21279.89 554.49 43155.07 48118.82 2022-11-29 02:47:30.000 333 21279.88 554.52 43155.08 48118.83 2022-11-29 02:47:31.000 333 21279.87 554.46 43155.07 48118.85 2022-11-29 02:47:32.000 333 21279.87 554.60 43155.02 48118.85 2022-11-29 02:47:33.000 333 21279.89 554.62 43155.07 48118.85 2022-11-29 02:47:34.000 333 21279.86 554.64 43155.05 48118.85 2022-11-29 02:47:35.000 333 21279.92 554.65 43155.08 48118.84 2022-11-29 02:47:36.000 333 21279.92 554.61 43155.02 48118.87 2022-11-29 02:47:37.000 333 21279.99 554.67 43155.04 48118.86 2022-11-29 02:47:38.000 333 21280.01 554.72 43155.07 48118.87 2022-11-29 02:47:39.000 333 21280.02 554.72 43155.04 48118.88 2022-11-29 02:47:40.000 333 21280.00 554.70 43155.05 48118.86 2022-11-29 02:47:41.000 333 21280.00 554.73 43155.05 48118.87 2022-11-29 02:47:42.000 333 21280.02 554.67 43155.01 48118.87 2022-11-29 02:47:43.000 333 21280.02 554.69 43155.01 48118.88 2022-11-29 02:47:44.000 333 21280.07 554.73 43155.03 48118.88 2022-11-29 02:47:45.000 333 21280.12 554.74 43155.04 48118.87 2022-11-29 02:47:46.000 333 21280.07 554.73 43155.00 48118.88 2022-11-29 02:47:47.000 333 21280.06 554.71 43155.02 48118.88 2022-11-29 02:47:48.000 333 21280.08 554.76 43154.99 48118.89 2022-11-29 02:47:49.000 333 21280.07 554.73 43154.99 48118.89 2022-11-29 02:47:50.000 333 21280.09 554.76 43155.04 48118.92 2022-11-29 02:47:51.000 333 21280.09 554.80 43155.01 48118.90 2022-11-29 02:47:52.000 333 21280.11 554.79 43154.96 48118.90 2022-11-29 02:47:53.000 333 21280.17 554.86 43154.99 48118.91 2022-11-29 02:47:54.000 333 21280.17 554.84 43155.00 48118.92 2022-11-29 02:47:55.000 333 21280.14 554.87 43155.03 48118.93 2022-11-29 02:47:56.000 333 21280.13 554.84 43155.02 48118.94 2022-11-29 02:47:57.000 333 21280.20 554.90 43155.04 48118.96 2022-11-29 02:47:58.000 333 21280.28 554.91 43155.04 48118.96 2022-11-29 02:47:59.000 333 21280.24 554.94 43155.03 48118.95 2022-11-29 02:48:00.000 333 21280.24 554.95 43155.00 48118.96 2022-11-29 02:48:01.000 333 21280.31 554.97 43154.97 48118.95 2022-11-29 02:48:02.000 333 21280.30 555.00 43154.90 48118.94 2022-11-29 02:48:03.000 333 21280.22 555.07 43154.90 48118.91 2022-11-29 02:48:04.000 333 21280.25 555.01 43154.90 48118.92 2022-11-29 02:48:05.000 333 21280.22 554.96 43154.90 48118.91 2022-11-29 02:48:06.000 333 21280.29 554.91 43154.93 48118.93 2022-11-29 02:48:07.000 333 21280.30 554.96 43154.95 48118.95 2022-11-29 02:48:08.000 333 21280.26 554.95 43154.94 48118.96 2022-11-29 02:48:09.000 333 21280.20 555.02 43154.96 48118.97 2022-11-29 02:48:10.000 333 21280.22 555.05 43155.01 48118.98 2022-11-29 02:48:11.000 333 21280.24 555.02 43155.02 48118.99 2022-11-29 02:48:12.000 333 21280.22 555.11 43154.99 48118.98 2022-11-29 02:48:13.000 333 21280.26 555.05 43155.01 48118.96 2022-11-29 02:48:14.000 333 21280.22 555.04 43154.99 48118.97 2022-11-29 02:48:15.000 333 21280.25 555.11 43154.95 48118.99 2022-11-29 02:48:16.000 333 21280.22 555.11 43154.95 48118.98 2022-11-29 02:48:17.000 333 21280.19 555.14 43155.06 48118.97 2022-11-29 02:48:18.000 333 21280.20 555.11 43155.02 48118.97 2022-11-29 02:48:19.000 333 21280.23 555.13 43155.01 48118.98 2022-11-29 02:48:20.000 333 21280.26 555.13 43155.06 48118.98 2022-11-29 02:48:21.000 333 21280.25 555.20 43155.04 48118.99 2022-11-29 02:48:22.000 333 21280.26 555.23 43155.05 48118.98 2022-11-29 02:48:23.000 333 21280.22 555.23 43155.04 48118.98 2022-11-29 02:48:24.000 333 21280.30 555.27 43154.99 48118.98 2022-11-29 02:48:25.000 333 21280.31 555.22 43154.98 48118.96 2022-11-29 02:48:26.000 333 21280.25 555.28 43155.00 48118.96 2022-11-29 02:48:27.000 333 21280.32 555.41 43154.96 48118.95 2022-11-29 02:48:28.000 333 21280.26 555.43 43154.94 48118.94 2022-11-29 02:48:29.000 333 21280.27 555.52 43154.90 48118.94 2022-11-29 02:48:30.000 333 21280.29 555.56 43154.88 48118.89 2022-11-29 02:48:31.000 333 21280.27 555.57 43154.81 48118.87 2022-11-29 02:48:32.000 333 21280.26 555.51 43154.84 48118.86 2022-11-29 02:48:33.000 333 21280.29 555.54 43154.82 48118.87 2022-11-29 02:48:34.000 333 21280.26 555.51 43154.85 48118.89 2022-11-29 02:48:35.000 333 21280.30 555.41 43154.93 48118.87 2022-11-29 02:48:36.000 333 21280.26 555.41 43154.90 48118.88 2022-11-29 02:48:37.000 333 21280.22 555.47 43154.89 48118.90 2022-11-29 02:48:38.000 333 21280.27 555.46 43154.90 48118.90 2022-11-29 02:48:39.000 333 21280.25 555.58 43154.92 48118.90 2022-11-29 02:48:40.000 333 21280.25 555.63 43154.96 48118.91 2022-11-29 02:48:41.000 333 21280.22 555.70 43154.93 48118.92 2022-11-29 02:48:42.000 333 21280.29 555.61 43154.94 48118.93 2022-11-29 02:48:43.000 333 21280.34 555.64 43154.94 48118.93 2022-11-29 02:48:44.000 333 21280.29 555.65 43154.94 48118.93 2022-11-29 02:48:45.000 333 21280.30 555.63 43154.95 48118.94 2022-11-29 02:48:46.000 333 21280.28 555.61 43154.90 48118.95 2022-11-29 02:48:47.000 333 21280.29 555.71 43154.84 48118.94 2022-11-29 02:48:48.000 333 21280.39 555.73 43154.93 48118.93 2022-11-29 02:48:49.000 333 21280.34 555.71 43154.91 48118.96 2022-11-29 02:48:50.000 333 21280.30 555.71 43154.89 48118.96 2022-11-29 02:48:51.000 333 21280.33 555.73 43154.91 48118.96 2022-11-29 02:48:52.000 333 21280.35 555.69 43154.90 48118.98 2022-11-29 02:48:53.000 333 21280.40 555.64 43154.94 48118.99 2022-11-29 02:48:54.000 333 21280.40 555.63 43154.94 48119.01 2022-11-29 02:48:55.000 333 21280.43 555.69 43154.93 48119.03 2022-11-29 02:48:56.000 333 21280.43 555.66 43154.97 48119.03 2022-11-29 02:48:57.000 333 21280.47 555.66 43154.94 48119.05 2022-11-29 02:48:58.000 333 21280.52 555.69 43154.96 48119.06 2022-11-29 02:48:59.000 333 21280.54 555.73 43155.04 48119.08 2022-11-29 02:49:00.000 333 21280.53 555.71 43154.94 48119.09 2022-11-29 02:49:01.000 333 21280.56 555.67 43154.96 48119.08 2022-11-29 02:49:02.000 333 21280.56 555.67 43155.00 48119.08 2022-11-29 02:49:03.000 333 21280.59 555.68 43154.98 48119.12 2022-11-29 02:49:04.000 333 21280.62 555.73 43154.95 48119.13 2022-11-29 02:49:05.000 333 21280.66 555.72 43154.90 48119.13 2022-11-29 02:49:06.000 333 21280.67 555.67 43154.92 48119.13 2022-11-29 02:49:07.000 333 21280.64 555.77 43154.98 48119.15 2022-11-29 02:49:08.000 333 21280.70 555.81 43155.00 48119.17 2022-11-29 02:49:09.000 333 21280.82 555.92 43155.00 48119.20 2022-11-29 02:49:10.000 333 21280.97 556.03 43154.90 48119.22 2022-11-29 02:49:11.000 333 21281.03 555.98 43154.97 48119.23 2022-11-29 02:49:12.000 333 21281.17 555.97 43154.94 48119.25 2022-11-29 02:49:13.000 333 21281.16 555.92 43154.93 48119.28 2022-11-29 02:49:14.000 333 21281.04 555.86 43154.99 48119.28 2022-11-29 02:49:15.000 333 21280.95 555.81 43154.99 48119.25 2022-11-29 02:49:16.000 333 21280.93 555.78 43155.02 48119.28 2022-11-29 02:49:17.000 333 21280.89 555.74 43155.00 48119.27 2022-11-29 02:49:18.000 333 21280.93 555.83 43154.96 48119.26 2022-11-29 02:49:19.000 333 21280.96 555.91 43154.91 48119.27 2022-11-29 02:49:20.000 333 21280.92 556.01 43154.96 48119.24 2022-11-29 02:49:21.000 333 21280.97 555.95 43154.98 48119.23 2022-11-29 02:49:22.000 333 21280.93 555.97 43154.91 48119.24 2022-11-29 02:49:23.000 333 21280.93 555.93 43154.92 48119.21 2022-11-29 02:49:24.000 333 21281.02 555.93 43154.93 48119.21 2022-11-29 02:49:25.000 333 21281.02 555.92 43154.92 48119.20 2022-11-29 02:49:26.000 333 21281.00 555.97 43154.92 48119.21 2022-11-29 02:49:27.000 333 21280.96 555.96 43154.93 48119.21 2022-11-29 02:49:28.000 333 21280.98 555.94 43154.92 48119.22 2022-11-29 02:49:29.000 333 21281.01 555.98 43154.91 48119.21 2022-11-29 02:49:30.000 333 21281.03 555.97 43154.91 48119.23 2022-11-29 02:49:31.000 333 21281.02 555.98 43154.96 48119.24 2022-11-29 02:49:32.000 333 21280.89 556.01 43154.94 48119.23 2022-11-29 02:49:33.000 333 21280.96 556.07 43154.94 48119.24 2022-11-29 02:49:34.000 333 21280.94 556.07 43154.94 48119.24 2022-11-29 02:49:35.000 333 21280.97 556.07 43154.93 48119.22 2022-11-29 02:49:36.000 333 21280.97 556.07 43154.94 48119.23 2022-11-29 02:49:37.000 333 21280.97 556.10 43154.95 48119.24 2022-11-29 02:49:38.000 333 21280.97 556.11 43155.00 48119.24 2022-11-29 02:49:39.000 333 21281.02 556.06 43154.98 48119.24 2022-11-29 02:49:40.000 333 21281.02 556.07 43154.95 48119.24 2022-11-29 02:49:41.000 333 21280.99 556.10 43154.94 48119.24 2022-11-29 02:49:42.000 333 21281.01 556.11 43154.94 48119.24 2022-11-29 02:49:43.000 333 21281.00 556.12 43154.95 48119.24 2022-11-29 02:49:44.000 333 21281.00 556.10 43154.90 48119.23 2022-11-29 02:49:45.000 333 21280.98 556.11 43154.90 48119.23 2022-11-29 02:49:46.000 333 21281.02 556.16 43154.84 48119.23 2022-11-29 02:49:47.000 333 21281.03 556.19 43154.83 48119.22 2022-11-29 02:49:48.000 333 21281.05 556.16 43154.89 48119.21 2022-11-29 02:49:49.000 333 21281.04 556.16 43154.86 48119.22 2022-11-29 02:49:50.000 333 21281.06 556.24 43154.85 48119.21 2022-11-29 02:49:51.000 333 21281.13 556.32 43154.81 48119.19 2022-11-29 02:49:52.000 333 21281.13 556.33 43154.78 48119.18 2022-11-29 02:49:53.000 333 21281.13 556.33 43154.76 48119.15 2022-11-29 02:49:54.000 333 21281.11 556.29 43154.83 48119.15 2022-11-29 02:49:55.000 333 21281.18 556.32 43154.86 48119.17 2022-11-29 02:49:56.000 333 21281.15 556.39 43154.84 48119.17 2022-11-29 02:49:57.000 333 21281.14 556.30 43154.88 48119.19 2022-11-29 02:49:58.000 333 21281.15 556.33 43154.84 48119.20 2022-11-29 02:49:59.000 333 21281.08 556.32 43154.82 48119.19 2022-11-29 02:50:00.000 333 21281.04 556.38 43154.79 48119.18 2022-11-29 02:50:01.000 333 21281.13 556.36 43154.84 48119.19 2022-11-29 02:50:02.000 333 21281.10 556.37 43154.84 48119.18 2022-11-29 02:50:03.000 333 21281.10 556.38 43154.86 48119.19 2022-11-29 02:50:04.000 333 21281.14 556.31 43154.89 48119.19 2022-11-29 02:50:05.000 333 21281.13 556.41 43154.89 48119.18 2022-11-29 02:50:06.000 333 21281.12 556.46 43154.88 48119.21 2022-11-29 02:50:07.000 333 21281.12 556.43 43154.86 48119.21 2022-11-29 02:50:08.000 333 21281.12 556.41 43154.90 48119.21 2022-11-29 02:50:09.000 333 21281.16 556.40 43154.89 48119.21 2022-11-29 02:50:10.000 333 21281.17 556.43 43154.86 48119.22 2022-11-29 02:50:11.000 333 21281.19 556.35 43154.83 48119.23 2022-11-29 02:50:12.000 333 21281.19 556.35 43154.88 48119.24 2022-11-29 02:50:13.000 333 21281.17 556.44 43154.93 48119.24 2022-11-29 02:50:14.000 333 21281.19 556.40 43154.94 48119.27 2022-11-29 02:50:15.000 333 21281.18 556.36 43154.97 48119.29 2022-11-29 02:50:16.000 333 21281.22 556.36 43154.92 48119.29 2022-11-29 02:50:17.000 333 21281.29 556.40 43154.89 48119.32 2022-11-29 02:50:18.000 333 21281.33 556.44 43154.90 48119.32 2022-11-29 02:50:19.000 333 21281.39 556.45 43154.84 48119.30 2022-11-29 02:50:20.000 333 21281.41 556.45 43154.84 48119.30 2022-11-29 02:50:21.000 333 21281.40 556.44 43154.88 48119.30 2022-11-29 02:50:22.000 333 21281.32 556.43 43154.92 48119.32 2022-11-29 02:50:23.000 333 21281.37 556.49 43154.93 48119.36 2022-11-29 02:50:24.000 333 21281.36 556.46 43154.92 48119.34 2022-11-29 02:50:25.000 333 21281.34 556.56 43154.93 48119.37 2022-11-29 02:50:26.000 333 21281.41 556.51 43154.97 48119.38 2022-11-29 02:50:27.000 333 21281.35 556.45 43154.95 48119.38 2022-11-29 02:50:28.000 333 21281.39 556.46 43154.98 48119.39 2022-11-29 02:50:29.000 333 21281.38 556.42 43154.96 48119.39 2022-11-29 02:50:30.000 333 21281.40 556.43 43154.97 48119.43 2022-11-29 02:50:31.000 333 21281.41 556.39 43154.91 48119.44 2022-11-29 02:50:32.000 333 21281.33 556.43 43154.97 48119.44 2022-11-29 02:50:33.000 333 21281.37 556.46 43154.95 48119.45 2022-11-29 02:50:34.000 333 21281.37 556.43 43154.98 48119.46 2022-11-29 02:50:35.000 333 21281.34 556.45 43154.98 48119.46 2022-11-29 02:50:36.000 333 21281.36 556.42 43155.01 48119.48 2022-11-29 02:50:37.000 333 21281.39 556.47 43155.03 48119.46 2022-11-29 02:50:38.000 333 21281.46 556.54 43155.01 48119.48 2022-11-29 02:50:39.000 333 21281.43 556.53 43154.99 48119.47 2022-11-29 02:50:40.000 333 21281.39 556.55 43154.92 48119.48 2022-11-29 02:50:41.000 333 21281.39 556.55 43154.98 48119.47 2022-11-29 02:50:42.000 333 21281.44 556.49 43154.96 48119.49 2022-11-29 02:50:43.000 333 21281.44 556.45 43154.93 48119.47 2022-11-29 02:50:44.000 333 21281.42 556.47 43154.94 48119.50 2022-11-29 02:50:45.000 333 21281.46 556.47 43154.96 48119.47 2022-11-29 02:50:46.000 333 21281.47 556.51 43155.02 48119.48 2022-11-29 02:50:47.000 333 21281.46 556.57 43154.94 48119.48 2022-11-29 02:50:48.000 333 21281.48 556.61 43154.96 48119.49 2022-11-29 02:50:49.000 333 21281.50 556.69 43154.99 48119.47 2022-11-29 02:50:50.000 333 21281.48 556.66 43155.01 48119.49 2022-11-29 02:50:51.000 333 21281.41 556.64 43155.04 48119.50 2022-11-29 02:50:52.000 333 21281.41 556.63 43154.98 48119.50 2022-11-29 02:50:53.000 333 21281.43 556.65 43155.00 48119.50 2022-11-29 02:50:54.000 333 21281.41 556.67 43155.04 48119.49 2022-11-29 02:50:55.000 333 21281.45 556.65 43154.98 48119.48 2022-11-29 02:50:56.000 333 21281.51 556.72 43154.98 48119.50 2022-11-29 02:50:57.000 333 21281.47 556.67 43154.98 48119.51 2022-11-29 02:50:58.000 333 21281.52 556.66 43154.98 48119.50 2022-11-29 02:50:59.000 333 21281.53 556.75 43155.00 48119.52 2022-11-29 02:51:00.000 333 21281.49 556.73 43154.95 48119.51 2022-11-29 02:51:01.000 333 21281.47 556.83 43154.96 48119.53 2022-11-29 02:51:02.000 333 21281.53 556.80 43154.98 48119.54 2022-11-29 02:51:03.000 333 21281.57 556.78 43154.98 48119.54 2022-11-29 02:51:04.000 333 21281.59 556.88 43154.96 48119.55 2022-11-29 02:51:05.000 333 21281.60 556.82 43154.94 48119.54 2022-11-29 02:51:06.000 333 21281.58 556.89 43154.92 48119.57 2022-11-29 02:51:07.000 333 21281.62 556.85 43154.94 48119.57 2022-11-29 02:51:08.000 333 21281.61 556.87 43154.92 48119.58 2022-11-29 02:51:09.000 333 21281.63 556.89 43154.96 48119.61 2022-11-29 02:51:10.000 333 21281.71 556.84 43155.04 48119.61 2022-11-29 02:51:11.000 333 21281.64 556.84 43155.06 48119.62 2022-11-29 02:51:12.000 333 21281.69 556.90 43155.02 48119.61 2022-11-29 02:51:13.000 333 21281.75 556.85 43155.02 48119.61 2022-11-29 02:51:14.000 333 21281.70 556.86 43154.97 48119.61 2022-11-29 02:51:15.000 333 21281.66 556.87 43155.00 48119.64 2022-11-29 02:51:16.000 333 21281.65 556.87 43155.02 48119.62 2022-11-29 02:51:17.000 333 21281.65 556.85 43154.98 48119.63 2022-11-29 02:51:18.000 333 21281.70 556.91 43154.98 48119.67 2022-11-29 02:51:19.000 333 21281.74 556.93 43154.94 48119.64 2022-11-29 02:51:20.000 333 21281.71 556.89 43154.96 48119.65 2022-11-29 02:51:21.000 333 21281.74 556.90 43154.98 48119.63 2022-11-29 02:51:22.000 333 21281.73 556.86 43154.95 48119.63 2022-11-29 02:51:23.000 333 21281.67 556.88 43154.95 48119.65 2022-11-29 02:51:24.000 333 21281.74 556.83 43155.00 48119.63 2022-11-29 02:51:25.000 333 21281.75 556.80 43154.97 48119.64 2022-11-29 02:51:26.000 333 21281.70 556.85 43154.94 48119.66 2022-11-29 02:51:27.000 333 21281.74 556.82 43154.95 48119.66 2022-11-29 02:51:28.000 333 21281.77 556.76 43155.01 48119.65 2022-11-29 02:51:29.000 333 21281.75 556.72 43154.99 48119.65 2022-11-29 02:51:30.000 333 21281.75 556.72 43154.99 48119.65 2022-11-29 02:51:31.000 333 21281.75 556.73 43155.04 48119.65 2022-11-29 02:51:32.000 333 21281.75 556.71 43155.04 48119.66 2022-11-29 02:51:33.000 333 21281.66 556.70 43155.08 48119.66 2022-11-29 02:51:34.000 333 21281.61 556.73 43154.98 48119.65 2022-11-29 02:51:35.000 333 21281.67 556.71 43155.00 48119.66 2022-11-29 02:51:36.000 333 21281.70 556.68 43155.06 48119.65 2022-11-29 02:51:37.000 333 21281.70 556.70 43155.01 48119.66 2022-11-29 02:51:38.000 333 21281.71 556.72 43154.96 48119.66 2022-11-29 02:51:39.000 333 21281.73 556.72 43154.99 48119.67 2022-11-29 02:51:40.000 333 21281.77 556.68 43155.07 48119.67 2022-11-29 02:51:41.000 333 21281.79 556.75 43155.08 48119.67 2022-11-29 02:51:42.000 333 21281.70 556.76 43155.04 48119.68 2022-11-29 02:51:43.000 333 21281.74 556.74 43155.01 48119.68 2022-11-29 02:51:44.000 333 21281.83 556.79 43155.02 48119.70 2022-11-29 02:51:45.000 333 21281.84 556.76 43155.00 48119.69 2022-11-29 02:51:46.000 333 21281.83 556.77 43155.00 48119.73 2022-11-29 02:51:47.000 333 21281.80 556.84 43155.04 48119.74 2022-11-29 02:51:48.000 333 21281.88 556.80 43154.98 48119.74 2022-11-29 02:51:49.000 333 21281.92 556.75 43155.04 48119.74 2022-11-29 02:51:50.000 333 21281.89 556.76 43155.08 48119.77 2022-11-29 02:51:51.000 333 21281.91 556.78 43155.07 48119.75 2022-11-29 02:51:52.000 333 21281.88 556.78 43155.05 48119.76 2022-11-29 02:51:53.000 333 21281.93 556.80 43155.08 48119.77 2022-11-29 02:51:54.000 333 21281.92 556.78 43155.10 48119.77 2022-11-29 02:51:55.000 333 21281.91 556.83 43155.03 48119.77 2022-11-29 02:51:56.000 333 21281.95 556.86 43155.04 48119.78 2022-11-29 02:51:57.000 333 21281.95 556.78 43155.09 48119.77 2022-11-29 02:51:58.000 333 21281.93 556.82 43155.05 48119.79 2022-11-29 02:51:59.000 333 21281.93 556.85 43155.09 48119.79 2022-11-29 02:52:00.000 333 21281.95 556.79 43155.05 48119.79 2022-11-29 02:52:01.000 333 21281.98 556.79 43155.07 48119.79 2022-11-29 02:52:02.000 333 21282.00 556.83 43155.07 48119.81 2022-11-29 02:52:03.000 333 21282.03 556.84 43155.11 48119.79 2022-11-29 02:52:04.000 333 21281.97 556.81 43155.09 48119.80 2022-11-29 02:52:05.000 333 21282.01 556.82 43155.13 48119.80 2022-11-29 02:52:06.000 333 21281.97 556.90 43155.05 48119.80 2022-11-29 02:52:07.000 333 21282.02 556.91 43155.05 48119.80 2022-11-29 02:52:08.000 333 21282.07 556.89 43155.04 48119.81 2022-11-29 02:52:09.000 333 21282.06 556.90 43155.05 48119.80 2022-11-29 02:52:10.000 333 21282.06 556.82 43155.05 48119.81 2022-11-29 02:52:11.000 333 21282.06 556.72 43155.05 48119.80 2022-11-29 02:52:12.000 333 21282.03 556.76 43155.08 48119.83 2022-11-29 02:52:13.000 333 21282.03 556.77 43155.04 48119.82 2022-11-29 02:52:14.000 333 21282.03 556.79 43155.12 48119.83 2022-11-29 02:52:15.000 333 21282.06 556.87 43155.19 48119.83 2022-11-29 02:52:16.000 333 21282.08 556.83 43155.17 48119.86 2022-11-29 02:52:17.000 333 21282.06 556.81 43155.09 48119.85 2022-11-29 02:52:18.000 333 21282.02 556.86 43155.05 48119.87 2022-11-29 02:52:19.000 333 21282.01 556.89 43155.08 48119.85 2022-11-29 02:52:20.000 333 21282.03 556.86 43155.07 48119.85 2022-11-29 02:52:21.000 333 21282.11 556.83 43155.06 48119.86 2022-11-29 02:52:22.000 333 21282.08 556.84 43155.08 48119.87 2022-11-29 02:52:23.000 333 21282.06 556.76 43155.05 48119.88 2022-11-29 02:52:24.000 333 21282.06 556.81 43155.01 48119.89 2022-11-29 02:52:25.000 333 21282.08 556.84 43155.06 48119.87 2022-11-29 02:52:26.000 333 21282.10 556.85 43155.00 48119.89 2022-11-29 02:52:27.000 333 21282.12 556.94 43155.00 48119.88 2022-11-29 02:52:28.000 333 21282.16 556.95 43155.01 48119.86 2022-11-29 02:52:29.000 333 21282.15 556.93 43155.09 48119.86 2022-11-29 02:52:30.000 333 21282.12 556.96 43155.04 48119.88 2022-11-29 02:52:31.000 333 21282.12 557.00 43155.04 48119.90 2022-11-29 02:52:32.000 333 21282.20 557.00 43155.02 48119.89 2022-11-29 02:52:33.000 333 21282.20 556.88 43155.04 48119.90 2022-11-29 02:52:34.000 333 21282.21 556.97 43155.01 48119.91 2022-11-29 02:52:35.000 333 21282.24 556.99 43155.02 48119.90 2022-11-29 02:52:36.000 333 21282.25 556.98 43155.00 48119.90 2022-11-29 02:52:37.000 333 21282.30 556.96 43155.09 48119.91 2022-11-29 02:52:38.000 333 21282.30 556.97 43155.08 48119.93 2022-11-29 02:52:39.000 333 21282.25 556.98 43155.07 48119.93 2022-11-29 02:52:40.000 333 21282.29 557.05 43155.08 48119.96 2022-11-29 02:52:41.000 333 21282.35 557.08 43155.14 48119.98 2022-11-29 02:52:42.000 333 21282.31 557.09 43155.17 48119.97 2022-11-29 02:52:43.000 333 21282.34 557.09 43155.13 48119.97 2022-11-29 02:52:44.000 333 21282.36 557.08 43155.15 48119.95 2022-11-29 02:52:45.000 333 21282.34 557.08 43155.08 48119.95 2022-11-29 02:52:46.000 333 21282.32 557.02 43155.06 48119.92 2022-11-29 02:52:47.000 333 21282.34 556.98 43155.05 48119.92 2022-11-29 02:52:48.000 333 21282.33 557.05 43155.02 48119.93 2022-11-29 02:52:49.000 333 21282.32 557.09 43154.98 48119.92 2022-11-29 02:52:50.000 333 21282.40 557.04 43155.04 48119.93 2022-11-29 02:52:51.000 333 21282.45 557.04 43155.04 48119.92 2022-11-29 02:52:52.000 333 21282.40 557.16 43155.02 48119.94 2022-11-29 02:52:53.000 333 21282.43 557.08 43155.03 48119.93 2022-11-29 02:52:54.000 333 21282.45 557.03 43155.04 48119.96 2022-11-29 02:52:55.000 333 21282.47 556.99 43154.97 48119.95 2022-11-29 02:52:56.000 333 21282.44 557.03 43154.96 48119.97 2022-11-29 02:52:57.000 333 21282.44 557.03 43155.01 48119.99 2022-11-29 02:52:58.000 333 21282.54 557.11 43155.02 48119.99 2022-11-29 02:52:59.000 333 21282.55 557.03 43155.04 48119.99 2022-11-29 02:53:00.000 333 21282.58 557.02 43155.01 48120.01 2022-11-29 02:53:01.000 333 21282.55 557.09 43155.04 48120.00 2022-11-29 02:53:02.000 333 21282.54 557.04 43155.02 48120.00 2022-11-29 02:53:03.000 333 21282.53 557.01 43154.98 48120.01 2022-11-29 02:53:04.000 333 21282.58 557.08 43154.96 48120.02 2022-11-29 02:53:05.000 333 21282.60 557.09 43155.01 48120.03 2022-11-29 02:53:06.000 333 21282.64 557.04 43155.03 48120.03 2022-11-29 02:53:07.000 333 21282.66 557.02 43155.05 48120.03 2022-11-29 02:53:08.000 333 21282.67 556.96 43155.07 48120.05 2022-11-29 02:53:09.000 333 21282.66 556.96 43155.04 48120.08 2022-11-29 02:53:10.000 333 21282.72 556.90 43155.00 48120.07 2022-11-29 02:53:11.000 333 21282.69 556.87 43154.98 48120.09 2022-11-29 02:53:12.000 333 21282.68 556.87 43155.01 48120.09 2022-11-29 02:53:13.000 333 21282.79 556.85 43155.10 48120.13 2022-11-29 02:53:14.000 333 21282.81 556.88 43155.11 48120.15 2022-11-29 02:53:15.000 333 21282.85 556.92 43155.07 48120.17 2022-11-29 02:53:16.000 333 21282.81 556.95 43155.11 48120.18 2022-11-29 02:53:17.000 333 21282.93 557.01 43155.07 48120.19 2022-11-29 02:53:18.000 333 21283.02 556.94 43155.09 48120.25 2022-11-29 02:53:19.000 333 21283.08 556.92 43155.01 48120.25 2022-11-29 02:53:20.000 333 21283.13 556.93 43155.00 48120.26 2022-11-29 02:53:21.000 333 21283.18 556.86 43154.98 48120.29 2022-11-29 02:53:22.000 333 21283.23 556.84 43154.95 48120.30 2022-11-29 02:53:23.000 333 21283.26 556.81 43154.96 48120.32 2022-11-29 02:53:24.000 333 21283.34 556.76 43154.98 48120.34 2022-11-29 02:53:25.000 333 21283.37 556.77 43155.01 48120.36 2022-11-29 02:53:26.000 333 21283.38 556.74 43155.04 48120.39 2022-11-29 02:53:27.000 333 21283.37 556.62 43155.05 48120.42 2022-11-29 02:53:28.000 333 21283.38 556.62 43155.09 48120.47 2022-11-29 02:53:29.000 333 21283.35 556.61 43155.11 48120.49 2022-11-29 02:53:30.000 333 21283.36 556.58 43155.15 48120.51 2022-11-29 02:53:31.000 333 21283.41 556.55 43155.17 48120.50 2022-11-29 02:53:32.000 333 21283.45 556.56 43155.19 48120.53 2022-11-29 02:53:33.000 333 21283.47 556.56 43155.18 48120.56 2022-11-29 02:53:34.000 333 21283.45 556.49 43155.15 48120.57 2022-11-29 02:53:35.000 333 21283.49 556.41 43155.19 48120.58 2022-11-29 02:53:36.000 333 21283.52 556.40 43155.21 48120.58 2022-11-29 02:53:37.000 333 21283.53 556.42 43155.21 48120.62 2022-11-29 02:53:38.000 333 21283.57 556.40 43155.18 48120.61 2022-11-29 02:53:39.000 333 21283.57 556.37 43155.17 48120.63 2022-11-29 02:53:40.000 333 21283.60 556.40 43155.19 48120.65 2022-11-29 02:53:41.000 333 21283.66 556.40 43155.23 48120.66 2022-11-29 02:53:42.000 333 21283.73 556.41 43155.18 48120.67 2022-11-29 02:53:43.000 333 21283.89 556.36 43155.15 48120.66 2022-11-29 02:53:44.000 333 21283.93 556.28 43155.13 48120.66 2022-11-29 02:53:45.000 333 21283.91 556.28 43155.11 48120.66 2022-11-29 02:53:46.000 333 21283.88 556.31 43155.09 48120.64 2022-11-29 02:53:47.000 333 21283.92 556.36 43155.06 48120.68 2022-11-29 02:53:48.000 333 21283.93 556.39 43155.15 48120.68 2022-11-29 02:53:49.000 333 21283.92 556.36 43155.18 48120.72 2022-11-29 02:53:50.000 333 21283.90 556.37 43155.19 48120.75 2022-11-29 02:53:51.000 333 21283.94 556.36 43155.25 48120.78 2022-11-29 02:53:52.000 333 21284.02 556.36 43155.24 48120.77 2022-11-29 02:53:53.000 333 21284.03 556.29 43155.21 48120.79 2022-11-29 02:53:54.000 333 21284.06 556.32 43155.23 48120.81 2022-11-29 02:53:55.000 333 21284.11 556.41 43155.21 48120.81 2022-11-29 02:53:56.000 333 21284.06 556.43 43155.20 48120.81 2022-11-29 02:53:57.000 333 21284.02 556.36 43155.19 48120.82 2022-11-29 02:53:58.000 333 21284.08 556.37 43155.22 48120.83 2022-11-29 02:53:59.000 333 21284.13 556.50 43155.26 48120.82 2022-11-29 02:54:00.000 333 21284.23 556.56 43155.19 48120.84 2022-11-29 02:54:01.000 333 21284.25 556.54 43155.15 48120.82 2022-11-29 02:54:02.000 333 21284.30 556.56 43155.13 48120.83 2022-11-29 02:54:03.000 333 21284.27 556.48 43155.17 48120.82 2022-11-29 02:54:04.000 333 21284.21 556.37 43155.21 48120.80 2022-11-29 02:54:05.000 333 21284.31 556.26 43155.19 48120.83 2022-11-29 02:54:06.000 333 21284.26 556.24 43155.23 48120.86 2022-11-29 02:54:07.000 333 21284.26 556.26 43155.23 48120.89 2022-11-29 02:54:08.000 333 21284.21 556.16 43155.25 48120.92 2022-11-29 02:54:09.000 333 21284.26 556.13 43155.23 48120.93 2022-11-29 02:54:10.000 333 21284.32 556.10 43155.25 48120.93 2022-11-29 02:54:11.000 333 21284.30 556.12 43155.27 48120.95 2022-11-29 02:54:12.000 333 21284.22 556.10 43155.25 48120.94 2022-11-29 02:54:13.000 333 21284.24 556.06 43155.25 48120.95 2022-11-29 02:54:14.000 333 21284.30 556.02 43155.30 48120.95 2022-11-29 02:54:15.000 333 21284.30 556.06 43155.22 48120.97 2022-11-29 02:54:16.000 333 21284.29 556.09 43155.27 48120.98 2022-11-29 02:54:17.000 333 21284.29 556.09 43155.25 48120.98 2022-11-29 02:54:18.000 333 21284.25 556.11 43155.19 48120.98 2022-11-29 02:54:19.000 333 21284.27 556.13 43155.28 48120.98 2022-11-29 02:54:20.000 333 21284.31 556.11 43155.25 48121.00 2022-11-29 02:54:21.000 333 21284.31 556.08 43155.25 48121.01 2022-11-29 02:54:22.000 333 21284.34 556.13 43155.24 48121.00 2022-11-29 02:54:23.000 333 21284.40 556.20 43155.21 48121.01 2022-11-29 02:54:24.000 333 21284.39 556.20 43155.22 48121.03 2022-11-29 02:54:25.000 333 21284.43 556.22 43155.24 48121.03 2022-11-29 02:54:26.000 333 21284.37 556.18 43155.17 48121.04 2022-11-29 02:54:27.000 333 21284.49 556.14 43155.13 48121.04 2022-11-29 02:54:28.000 333 21284.51 556.13 43155.19 48121.04 2022-11-29 02:54:29.000 333 21284.52 556.18 43155.20 48121.06 2022-11-29 02:54:30.000 333 21284.46 556.18 43155.25 48121.05 2022-11-29 02:54:31.000 333 21284.48 556.25 43155.26 48121.05 2022-11-29 02:54:32.000 333 21284.51 556.22 43155.23 48121.04 2022-11-29 02:54:33.000 333 21284.57 556.21 43155.15 48121.05 2022-11-29 02:54:34.000 333 21284.56 556.17 43155.19 48121.06 2022-11-29 02:54:35.000 333 21284.57 556.18 43155.25 48121.06 2022-11-29 02:54:36.000 333 21284.57 556.09 43155.27 48121.09 2022-11-29 02:54:37.000 333 21284.53 555.95 43155.31 48121.10 2022-11-29 02:54:38.000 333 21284.59 555.92 43155.26 48121.10 2022-11-29 02:54:39.000 333 21284.54 555.96 43155.22 48121.09 2022-11-29 02:54:40.000 333 21284.57 555.94 43155.20 48121.09 2022-11-29 02:54:41.000 333 21284.60 555.86 43155.23 48121.08 2022-11-29 02:54:42.000 333 21284.58 555.77 43155.30 48121.09 2022-11-29 02:54:43.000 333 21284.49 555.75 43155.25 48121.09 2022-11-29 02:54:44.000 333 21284.50 555.65 43155.27 48121.10 2022-11-29 02:54:45.000 333 21284.45 555.62 43155.26 48121.12 2022-11-29 02:54:46.000 333 21284.54 555.67 43155.30 48121.14 2022-11-29 02:54:47.000 333 21284.54 555.62 43155.37 48121.13 2022-11-29 02:54:48.000 333 21284.62 555.60 43155.41 48121.17 2022-11-29 02:54:49.000 333 21284.60 555.50 43155.34 48121.21 2022-11-29 02:54:50.000 333 21284.60 555.52 43155.36 48121.20 2022-11-29 02:54:51.000 333 21284.63 555.58 43155.39 48121.23 2022-11-29 02:54:52.000 333 21284.67 555.58 43155.34 48121.22 2022-11-29 02:54:53.000 333 21284.65 555.55 43155.33 48121.24 2022-11-29 02:54:54.000 333 21284.69 555.66 43155.37 48121.24 2022-11-29 02:54:55.000 333 21284.71 555.72 43155.35 48121.25 2022-11-29 02:54:56.000 333 21284.73 555.64 43155.39 48121.26 2022-11-29 02:54:57.000 333 21284.79 555.67 43155.29 48121.28 2022-11-29 02:54:58.000 333 21284.83 555.59 43155.34 48121.29 2022-11-29 02:54:59.000 333 21284.85 555.53 43155.36 48121.32 2022-11-29 02:55:00.000 333 21284.87 555.53 43155.37 48121.34 2022-11-29 02:55:01.000 333 21284.90 555.49 43155.36 48121.36 2022-11-29 02:55:02.000 333 21284.90 555.46 43155.40 48121.36 2022-11-29 02:55:03.000 333 21284.99 555.42 43155.40 48121.37 2022-11-29 02:55:04.000 333 21285.00 555.37 43155.41 48121.37 2022-11-29 02:55:05.000 333 21284.97 555.36 43155.40 48121.39 2022-11-29 02:55:06.000 333 21284.98 555.30 43155.45 48121.40 2022-11-29 02:55:07.000 333 21285.01 555.20 43155.40 48121.40 2022-11-29 02:55:08.000 333 21284.94 555.17 43155.40 48121.40 2022-11-29 02:55:09.000 333 21284.97 555.17 43155.38 48121.40 2022-11-29 02:55:10.000 333 21284.98 555.20 43155.42 48121.38 2022-11-29 02:55:11.000 333 21284.94 555.11 43155.43 48121.39 2022-11-29 02:55:12.000 333 21284.95 554.96 43155.40 48121.38 2022-11-29 02:55:13.000 333 21284.97 554.97 43155.37 48121.41 2022-11-29 02:55:14.000 333 21284.98 554.96 43155.37 48121.40 2022-11-29 02:55:15.000 333 21284.98 554.96 43155.41 48121.41 2022-11-29 02:55:16.000 333 21284.97 555.12 43155.41 48121.39 2022-11-29 02:55:17.000 333 21285.00 555.12 43155.34 48121.41 2022-11-29 02:55:18.000 333 21285.02 555.08 43155.32 48121.43 2022-11-29 02:55:19.000 333 21285.07 555.10 43155.34 48121.45 2022-11-29 02:55:20.000 333 21285.07 555.09 43155.38 48121.46 2022-11-29 02:55:21.000 333 21285.07 555.03 43155.41 48121.46 2022-11-29 02:55:22.000 333 21285.07 555.00 43155.36 48121.49 2022-11-29 02:55:23.000 333 21285.17 555.03 43155.41 48121.48 2022-11-29 02:55:24.000 333 21285.20 554.97 43155.42 48121.51 2022-11-29 02:55:25.000 333 21285.14 555.01 43155.44 48121.54 2022-11-29 02:55:26.000 333 21285.18 554.98 43155.46 48121.54 2022-11-29 02:55:27.000 333 21285.17 554.89 43155.46 48121.56 2022-11-29 02:55:28.000 333 21285.09 554.81 43155.49 48121.56 2022-11-29 02:55:29.000 333 21285.09 554.71 43155.45 48121.56 2022-11-29 02:55:30.000 333 21285.18 554.70 43155.45 48121.54 2022-11-29 02:55:31.000 333 21285.12 554.62 43155.55 48121.55 2022-11-29 02:55:32.000 333 21285.15 554.67 43155.58 48121.55 2022-11-29 02:55:33.000 333 21285.11 554.66 43155.49 48121.54 2022-11-29 02:55:34.000 333 21285.12 554.57 43155.49 48121.55 2022-11-29 02:55:35.000 333 21285.09 554.64 43155.56 48121.54 2022-11-29 02:55:36.000 333 21285.13 554.58 43155.54 48121.54 2022-11-29 02:55:37.000 333 21285.16 554.54 43155.49 48121.54 2022-11-29 02:55:38.000 333 21285.12 554.51 43155.52 48121.55 2022-11-29 02:55:39.000 333 21285.16 554.52 43155.46 48121.56 2022-11-29 02:55:40.000 333 21285.14 554.52 43155.46 48121.55 2022-11-29 02:55:41.000 333 21285.20 554.48 43155.52 48121.56 2022-11-29 02:55:42.000 333 21285.16 554.39 43155.46 48121.56 2022-11-29 02:55:43.000 333 21285.22 554.43 43155.46 48121.55 2022-11-29 02:55:44.000 333 21285.26 554.44 43155.45 48121.54 2022-11-29 02:55:45.000 333 21285.24 554.53 43155.45 48121.57 2022-11-29 02:55:46.000 333 21285.25 554.61 43155.41 48121.54 2022-11-29 02:55:47.000 333 21285.23 554.61 43155.39 48121.54 2022-11-29 02:55:48.000 333 21285.31 554.62 43155.35 48121.55 2022-11-29 02:55:49.000 333 21285.35 554.61 43155.32 48121.55 2022-11-29 02:55:50.000 333 21285.28 554.57 43155.34 48121.54 2022-11-29 02:55:51.000 333 21285.31 554.60 43155.39 48121.53 2022-11-29 02:55:52.000 333 21285.27 554.65 43155.43 48121.52 2022-11-29 02:55:53.000 333 21285.27 554.63 43155.34 48121.50 2022-11-29 02:55:54.000 333 21285.31 554.57 43155.35 48121.49 2022-11-29 02:55:55.000 333 21285.30 554.59 43155.32 48121.51 2022-11-29 02:55:56.000 333 21285.20 554.55 43155.38 48121.49 2022-11-29 02:55:57.000 333 21285.24 554.49 43155.35 48121.49 2022-11-29 02:55:58.000 333 21285.24 554.43 43155.37 48121.48 2022-11-29 02:55:59.000 333 21285.25 554.38 43155.31 48121.48 2022-11-29 02:56:00.000 333 21285.28 554.37 43155.29 48121.50 2022-11-29 02:56:01.000 333 21285.29 554.29 43155.34 48121.50 2022-11-29 02:56:02.000 333 21285.32 554.29 43155.34 48121.53 2022-11-29 02:56:03.000 333 21285.41 554.20 43155.34 48121.55 2022-11-29 02:56:04.000 333 21285.47 554.18 43155.35 48121.56 2022-11-29 02:56:05.000 333 21285.46 554.09 43155.33 48121.59 2022-11-29 02:56:06.000 333 21285.55 554.05 43155.31 48121.63 2022-11-29 02:56:07.000 333 21285.64 554.07 43155.32 48121.64 2022-11-29 02:56:08.000 333 21285.61 554.02 43155.37 48121.66 2022-11-29 02:56:09.000 333 21285.64 553.88 43155.32 48121.69 2022-11-29 02:56:10.000 333 21285.74 553.88 43155.36 48121.72 2022-11-29 02:56:11.000 333 21285.72 553.92 43155.37 48121.73 2022-11-29 02:56:12.000 333 21285.76 553.98 43155.45 48121.75 2022-11-29 02:56:13.000 333 21285.82 553.90 43155.43 48121.78 2022-11-29 02:56:14.000 333 21285.79 553.89 43155.44 48121.80 2022-11-29 02:56:15.000 333 21285.82 553.87 43155.44 48121.79 2022-11-29 02:56:16.000 333 21285.82 553.82 43155.43 48121.80 2022-11-29 02:56:17.000 333 21285.77 553.80 43155.39 48121.81 2022-11-29 02:56:18.000 333 21285.76 553.78 43155.43 48121.82 2022-11-29 02:56:19.000 333 21285.78 553.77 43155.41 48121.80 2022-11-29 02:56:20.000 333 21285.81 553.71 43155.45 48121.81 2022-11-29 02:56:21.000 333 21285.84 553.75 43155.45 48121.82 2022-11-29 02:56:22.000 333 21285.84 553.77 43155.41 48121.81 2022-11-29 02:56:23.000 333 21285.88 553.76 43155.37 48121.81 2022-11-29 02:56:24.000 333 21285.85 553.70 43155.42 48121.85 2022-11-29 02:56:25.000 333 21285.82 553.64 43155.43 48121.84 2022-11-29 02:56:26.000 333 21285.85 553.63 43155.47 48121.85 2022-11-29 02:56:27.000 333 21285.91 553.56 43155.47 48121.85 2022-11-29 02:56:28.000 333 21285.88 553.58 43155.51 48121.88 2022-11-29 02:56:29.000 333 21285.87 553.55 43155.52 48121.89 2022-11-29 02:56:30.000 333 21285.88 553.54 43155.45 48121.87 2022-11-29 02:56:31.000 333 21286.03 553.46 43155.51 48121.91 2022-11-29 02:56:32.000 333 21286.03 553.42 43155.55 48121.96 2022-11-29 02:56:33.000 333 21286.07 553.32 43155.50 48122.00 2022-11-29 02:56:34.000 333 21286.10 553.28 43155.55 48122.04 2022-11-29 02:56:35.000 333 21286.06 553.23 43155.61 48122.09 2022-11-29 02:56:36.000 333 21286.16 553.22 43155.64 48122.13 2022-11-29 02:56:37.000 333 21286.17 553.16 43155.69 48122.17 2022-11-29 02:56:38.000 333 21286.16 553.13 43155.76 48122.17 2022-11-29 02:56:39.000 333 21286.22 553.13 43155.71 48122.21 2022-11-29 02:56:40.000 333 21286.23 553.04 43155.66 48122.23 2022-11-29 02:56:41.000 333 21286.30 553.08 43155.66 48122.21 2022-11-29 02:56:42.000 333 21286.21 553.03 43155.70 48122.22 2022-11-29 02:56:43.000 333 21286.14 553.06 43155.70 48122.23 2022-11-29 02:56:44.000 333 21286.11 553.01 43155.67 48122.22 2022-11-29 02:56:45.000 333 21286.13 553.01 43155.63 48122.23 2022-11-29 02:56:46.000 333 21286.16 553.06 43155.60 48122.20 2022-11-29 02:56:47.000 333 21286.16 553.05 43155.69 48122.16 2022-11-29 02:56:48.000 333 21286.17 553.11 43155.70 48122.16 2022-11-29 02:56:49.000 333 21286.13 553.09 43155.67 48122.14 2022-11-29 02:56:50.000 333 21286.14 553.08 43155.66 48122.13 2022-11-29 02:56:51.000 333 21286.12 553.14 43155.72 48122.13 2022-11-29 02:56:52.000 333 21286.14 553.10 43155.68 48122.10 2022-11-29 02:56:53.000 333 21286.16 553.07 43155.58 48122.09 2022-11-29 02:56:54.000 333 21286.20 553.10 43155.59 48122.09 2022-11-29 02:56:55.000 333 21286.17 553.07 43155.61 48122.10 2022-11-29 02:56:56.000 333 21286.16 553.07 43155.58 48122.08 2022-11-29 02:56:57.000 333 21286.17 553.03 43155.53 48122.08 2022-11-29 02:56:58.000 333 21286.16 553.00 43155.54 48122.07 2022-11-29 02:56:59.000 333 21286.20 552.99 43155.58 48122.08 2022-11-29 02:57:00.000 333 21286.17 552.98 43155.55 48122.08 2022-11-29 02:57:01.000 333 21286.18 552.91 43155.55 48122.08 2022-11-29 02:57:02.000 333 21286.17 552.92 43155.58 48122.10 2022-11-29 02:57:03.000 333 21286.21 552.93 43155.62 48122.10 2022-11-29 02:57:04.000 333 21286.28 552.87 43155.58 48122.11 2022-11-29 02:57:05.000 333 21286.19 552.87 43155.51 48122.11 2022-11-29 02:57:06.000 333 21286.12 552.81 43155.57 48122.11 2022-11-29 02:57:07.000 333 21286.17 552.72 43155.55 48122.12 2022-11-29 02:57:08.000 333 21286.22 552.76 43155.57 48122.14 2022-11-29 02:57:09.000 333 21286.23 552.70 43155.63 48122.14 2022-11-29 02:57:10.000 333 21286.24 552.70 43155.68 48122.15 2022-11-29 02:57:11.000 333 21286.25 552.65 43155.65 48122.17 2022-11-29 02:57:12.000 333 21286.20 552.70 43155.60 48122.19 2022-11-29 02:57:13.000 333 21286.22 552.64 43155.62 48122.18 2022-11-29 02:57:14.000 333 21286.19 552.56 43155.65 48122.19 2022-11-29 02:57:15.000 333 21286.22 552.57 43155.65 48122.21 2022-11-29 02:57:16.000 333 21286.24 552.66 43155.62 48122.20 2022-11-29 02:57:17.000 333 21286.21 552.69 43155.67 48122.17 2022-11-29 02:57:18.000 333 21286.19 552.66 43155.61 48122.17 2022-11-29 02:57:19.000 333 21286.22 552.63 43155.65 48122.16 2022-11-29 02:57:20.000 333 21286.23 552.66 43155.60 48122.15 2022-11-29 02:57:21.000 333 21286.19 552.68 43155.62 48122.14 2022-11-29 02:57:22.000 333 21286.22 552.64 43155.62 48122.13 2022-11-29 02:57:23.000 333 21286.19 552.56 43155.63 48122.13 2022-11-29 02:57:24.000 333 21286.23 552.62 43155.63 48122.13 2022-11-29 02:57:25.000 333 21286.22 552.63 43155.58 48122.13 2022-11-29 02:57:26.000 333 21286.25 552.66 43155.56 48122.13 2022-11-29 02:57:27.000 333 21286.25 552.61 43155.58 48122.15 2022-11-29 02:57:28.000 333 21286.28 552.53 43155.58 48122.13 2022-11-29 02:57:29.000 333 21286.23 552.48 43155.60 48122.10 2022-11-29 02:57:30.000 333 21286.17 552.55 43155.56 48122.11 2022-11-29 02:57:31.000 333 21286.13 552.58 43155.57 48122.13 2022-11-29 02:57:32.000 333 21286.14 552.56 43155.54 48122.11 2022-11-29 02:57:33.000 333 21286.25 552.53 43155.54 48122.10 2022-11-29 02:57:34.000 333 21286.27 552.41 43155.57 48122.10 2022-11-29 02:57:35.000 333 21286.25 552.38 43155.58 48122.09 2022-11-29 02:57:36.000 333 21286.26 552.35 43155.58 48122.08 2022-11-29 02:57:37.000 333 21286.28 552.28 43155.60 48122.08 2022-11-29 02:57:38.000 333 21286.23 552.21 43155.61 48122.09 2022-11-29 02:57:39.000 333 21286.23 552.24 43155.60 48122.09 2022-11-29 02:57:40.000 333 21286.24 552.23 43155.58 48122.10 2022-11-29 02:57:41.000 333 21286.23 552.16 43155.58 48122.09 2022-11-29 02:57:42.000 333 21286.24 552.25 43155.61 48122.08 2022-11-29 02:57:43.000 333 21286.28 552.19 43155.58 48122.06 2022-11-29 02:57:44.000 333 21286.16 552.13 43155.54 48122.04 2022-11-29 02:57:45.000 333 21286.15 552.17 43155.53 48122.03 2022-11-29 02:57:46.000 333 21286.18 552.08 43155.52 48122.03 2022-11-29 02:57:47.000 333 21286.19 552.01 43155.49 48122.02 2022-11-29 02:57:48.000 333 21286.20 552.04 43155.46 48122.01 2022-11-29 02:57:49.000 333 21286.20 551.99 43155.52 48122.01 2022-11-29 02:57:50.000 333 21286.22 551.99 43155.51 48122.03 2022-11-29 02:57:51.000 333 21286.26 551.94 43155.49 48122.01 2022-11-29 02:57:52.000 333 21286.26 551.95 43155.53 48122.03 2022-11-29 02:57:53.000 333 21286.29 551.92 43155.51 48122.06 2022-11-29 02:57:54.000 333 21286.26 551.90 43155.46 48122.06 2022-11-29 02:57:55.000 333 21286.27 551.88 43155.50 48122.06 2022-11-29 02:57:56.000 333 21286.29 551.93 43155.51 48122.07 2022-11-29 02:57:57.000 333 21286.26 551.91 43155.49 48122.05 2022-11-29 02:57:58.000 333 21286.29 551.84 43155.49 48122.08 2022-11-29 02:57:59.000 333 21286.28 551.78 43155.47 48122.09 2022-11-29 02:58:00.000 333 21286.31 551.83 43155.52 48122.08 2022-11-29 02:58:01.000 333 21286.33 551.81 43155.52 48122.11 2022-11-29 02:58:02.000 333 21286.34 551.81 43155.50 48122.10 2022-11-29 02:58:03.000 333 21286.34 551.81 43155.48 48122.11 2022-11-29 02:58:04.000 333 21286.35 551.85 43155.45 48122.13 2022-11-29 02:58:05.000 333 21286.40 551.85 43155.51 48122.16 2022-11-29 02:58:06.000 333 21286.37 551.78 43155.55 48122.16 2022-11-29 02:58:07.000 333 21286.49 551.74 43155.51 48122.19 2022-11-29 02:58:08.000 333 21286.50 551.69 43155.48 48122.20 2022-11-29 02:58:09.000 333 21286.52 551.68 43155.51 48122.20 2022-11-29 02:58:10.000 333 21286.52 551.65 43155.53 48122.21 2022-11-29 02:58:11.000 333 21286.57 551.57 43155.54 48122.24 2022-11-29 02:58:12.000 333 21286.53 551.54 43155.55 48122.25 2022-11-29 02:58:13.000 333 21286.53 551.47 43155.54 48122.25 2022-11-29 02:58:14.000 333 21286.57 551.44 43155.52 48122.27 2022-11-29 02:58:15.000 333 21286.61 551.44 43155.57 48122.30 2022-11-29 02:58:16.000 333 21286.64 551.37 43155.52 48122.30 2022-11-29 02:58:17.000 333 21286.63 551.34 43155.56 48122.30 2022-11-29 02:58:18.000 333 21286.64 551.28 43155.63 48122.33 2022-11-29 02:58:19.000 333 21286.61 551.30 43155.67 48122.35 2022-11-29 02:58:20.000 333 21286.62 551.26 43155.65 48122.36 2022-11-29 02:58:21.000 333 21286.65 551.16 43155.60 48122.39 2022-11-29 02:58:22.000 333 21286.63 551.12 43155.70 48122.38 2022-11-29 02:58:23.000 333 21286.71 551.10 43155.65 48122.43 2022-11-29 02:58:24.000 333 21286.71 551.10 43155.69 48122.43 2022-11-29 02:58:25.000 333 21286.70 551.11 43155.70 48122.43 2022-11-29 02:58:26.000 333 21286.74 551.13 43155.65 48122.45 2022-11-29 02:58:27.000 333 21286.77 551.09 43155.68 48122.44 2022-11-29 02:58:28.000 333 21286.78 551.10 43155.72 48122.45 2022-11-29 02:58:29.000 333 21286.85 551.05 43155.70 48122.47 2022-11-29 02:58:30.000 333 21286.84 551.02 43155.69 48122.50 2022-11-29 02:58:31.000 333 21286.88 551.00 43155.70 48122.50 2022-11-29 02:58:32.000 333 21286.85 551.01 43155.73 48122.52 2022-11-29 02:58:33.000 333 21286.87 550.97 43155.76 48122.52 2022-11-29 02:58:34.000 333 21286.87 550.93 43155.74 48122.51 2022-11-29 02:58:35.000 333 21286.88 550.88 43155.72 48122.53 2022-11-29 02:58:36.000 333 21286.86 550.90 43155.74 48122.52 2022-11-29 02:58:37.000 333 21286.90 550.83 43155.76 48122.53 2022-11-29 02:58:38.000 333 21286.89 550.73 43155.78 48122.55 2022-11-29 02:58:39.000 333 21286.95 550.69 43155.77 48122.55 2022-11-29 02:58:40.000 333 21286.96 550.75 43155.66 48122.56 2022-11-29 02:58:41.000 333 21286.94 550.75 43155.76 48122.57 2022-11-29 02:58:42.000 333 21286.99 550.72 43155.76 48122.57 2022-11-29 02:58:43.000 333 21287.00 550.71 43155.72 48122.58 2022-11-29 02:58:44.000 333 21286.97 550.65 43155.76 48122.59 2022-11-29 02:58:45.000 333 21287.03 550.70 43155.74 48122.60 2022-11-29 02:58:46.000 333 21287.05 550.68 43155.72 48122.59 2022-11-29 02:58:47.000 333 21287.11 550.63 43155.66 48122.59 2022-11-29 02:58:48.000 333 21287.11 550.64 43155.65 48122.60 2022-11-29 02:58:49.000 333 21287.10 550.67 43155.68 48122.61 2022-11-29 02:58:50.000 333 21287.11 550.66 43155.69 48122.59 2022-11-29 02:58:51.000 333 21287.16 550.63 43155.70 48122.58 2022-11-29 02:58:52.000 333 21287.10 550.62 43155.66 48122.57 2022-11-29 02:58:53.000 333 21287.10 550.56 43155.66 48122.56 2022-11-29 02:58:54.000 333 21287.12 550.57 43155.63 48122.54 2022-11-29 02:58:55.000 333 21287.06 550.59 43155.60 48122.54 2022-11-29 02:58:56.000 333 21287.05 550.56 43155.61 48122.51 2022-11-29 02:58:57.000 333 21286.98 550.47 43155.59 48122.50 2022-11-29 02:58:58.000 333 21286.97 550.40 43155.56 48122.48 2022-11-29 02:58:59.000 333 21286.96 550.46 43155.55 48122.46 2022-11-29 02:59:00.000 333 21286.91 550.38 43155.56 48122.45 2022-11-29 02:59:01.000 333 21286.89 550.32 43155.62 48122.44 2022-11-29 02:59:02.000 333 21286.93 550.27 43155.62 48122.43 2022-11-29 02:59:03.000 333 21286.96 550.25 43155.60 48122.42 2022-11-29 02:59:04.000 333 21286.91 550.28 43155.61 48122.42 2022-11-29 02:59:05.000 333 21286.90 550.22 43155.59 48122.42 2022-11-29 02:59:06.000 333 21286.90 550.24 43155.63 48122.41 2022-11-29 02:59:07.000 333 21286.94 550.24 43155.60 48122.41 2022-11-29 02:59:08.000 333 21286.95 550.19 43155.61 48122.43 2022-11-29 02:59:09.000 333 21286.98 550.07 43155.58 48122.43 2022-11-29 02:59:10.000 333 21287.04 550.02 43155.66 48122.45 2022-11-29 02:59:11.000 333 21287.04 549.94 43155.66 48122.48 2022-11-29 02:59:12.000 333 21287.02 549.94 43155.68 48122.52 2022-11-29 02:59:13.000 333 21287.08 549.92 43155.65 48122.52 2022-11-29 02:59:14.000 333 21287.13 549.79 43155.61 48122.53 2022-11-29 02:59:15.000 333 21287.11 549.74 43155.66 48122.53 2022-11-29 02:59:16.000 333 21287.10 549.75 43155.67 48122.55 2022-11-29 02:59:17.000 333 21287.05 549.72 43155.68 48122.55 2022-11-29 02:59:18.000 333 21287.03 549.71 43155.69 48122.55 2022-11-29 02:59:19.000 333 21287.00 549.63 43155.72 48122.56 2022-11-29 02:59:20.000 333 21287.06 549.57 43155.74 48122.55 2022-11-29 02:59:21.000 333 21287.05 549.53 43155.70 48122.55 2022-11-29 02:59:22.000 333 21287.00 549.45 43155.76 48122.56 2022-11-29 02:59:23.000 333 21286.95 549.46 43155.72 48122.53 2022-11-29 02:59:24.000 333 21286.96 549.41 43155.76 48122.54 2022-11-29 02:59:25.000 333 21286.97 549.40 43155.75 48122.55 2022-11-29 02:59:26.000 333 21286.91 549.41 43155.76 48122.53 2022-11-29 02:59:27.000 333 21286.84 549.46 43155.72 48122.53 2022-11-29 02:59:28.000 333 21286.85 549.41 43155.74 48122.54 2022-11-29 02:59:29.000 333 21286.88 549.42 43155.68 48122.53 2022-11-29 02:59:30.000 333 21286.83 549.35 43155.76 48122.53 2022-11-29 02:59:31.000 333 21286.84 549.36 43155.74 48122.52 2022-11-29 02:59:32.000 333 21286.85 549.46 43155.81 48122.50 2022-11-29 02:59:33.000 333 21286.84 549.39 43155.76 48122.50 2022-11-29 02:59:34.000 333 21286.80 549.32 43155.79 48122.50 2022-11-29 02:59:35.000 333 21286.83 549.35 43155.82 48122.50 2022-11-29 02:59:36.000 333 21286.80 549.28 43155.76 48122.51 2022-11-29 02:59:37.000 333 21286.76 549.29 43155.76 48122.49 2022-11-29 02:59:38.000 333 21286.78 549.22 43155.69 48122.50 2022-11-29 02:59:39.000 333 21286.73 549.16 43155.74 48122.50 2022-11-29 02:59:40.000 333 21286.71 549.15 43155.81 48122.50 2022-11-29 02:59:41.000 333 21286.69 549.20 43155.76 48122.49 2022-11-29 02:59:42.000 333 21286.69 549.13 43155.74 48122.49 2022-11-29 02:59:43.000 333 21286.79 549.03 43155.79 48122.49 2022-11-29 02:59:44.000 333 21286.79 549.05 43155.82 48122.49 2022-11-29 02:59:45.000 333 21286.79 549.05 43155.86 48122.51 2022-11-29 02:59:46.000 333 21286.77 548.92 43155.80 48122.49 2022-11-29 02:59:47.000 333 21286.72 548.88 43155.74 48122.50 2022-11-29 02:59:48.000 333 21286.77 548.80 43155.76 48122.49 2022-11-29 02:59:49.000 333 21286.78 548.80 43155.76 48122.51 2022-11-29 02:59:50.000 333 21286.81 548.81 43155.74 48122.51 2022-11-29 02:59:51.000 333 21286.79 548.74 43155.74 48122.51 2022-11-29 02:59:52.000 333 21286.75 548.67 43155.79 48122.51 2022-11-29 02:59:53.000 333 21286.78 548.61 43155.82 48122.53 2022-11-29 02:59:54.000 333 21286.77 548.57 43155.78 48122.54 2022-11-29 02:59:55.000 333 21286.73 548.54 43155.76 48122.52 2022-11-29 02:59:56.000 333 21286.72 548.51 43155.78 48122.52 2022-11-29 02:59:57.000 333 21286.77 548.48 43155.76 48122.52 2022-11-29 02:59:58.000 333 21286.73 548.47 43155.78 48122.50 2022-11-29 02:59:59.000 333 21286.68 548.49 43155.76 48122.50 2022-11-29 03:00:00.000 333 21286.65 548.49 43155.84 48122.49 2022-11-29 03:00:01.000 333 21286.62 548.40 43155.79 48122.48 2022-11-29 03:00:02.000 333 21286.63 548.42 43155.82 48122.48 2022-11-29 03:00:03.000 333 21286.58 548.47 43155.85 48122.48 2022-11-29 03:00:04.000 333 21286.59 548.42 43155.84 48122.48 2022-11-29 03:00:05.000 333 21286.56 548.42 43155.79 48122.45 2022-11-29 03:00:06.000 333 21286.60 548.39 43155.76 48122.45 2022-11-29 03:00:07.000 333 21286.65 548.32 43155.76 48122.46 2022-11-29 03:00:08.000 333 21286.63 548.26 43155.79 48122.48 2022-11-29 03:00:09.000 333 21286.60 548.22 43155.80 48122.47 2022-11-29 03:00:10.000 333 21286.53 548.20 43155.79 48122.47 2022-11-29 03:00:11.000 333 21286.52 548.18 43155.78 48122.47 2022-11-29 03:00:12.000 333 21286.53 548.23 43155.83 48122.46 2022-11-29 03:00:13.000 333 21286.57 548.17 43155.79 48122.46 2022-11-29 03:00:14.000 333 21286.54 548.09 43155.78 48122.45 2022-11-29 03:00:15.000 333 21286.54 548.14 43155.82 48122.44 2022-11-29 03:00:16.000 333 21286.50 548.10 43155.80 48122.44 2022-11-29 03:00:17.000 333 21286.55 547.97 43155.81 48122.45 2022-11-29 03:00:18.000 333 21286.57 547.97 43155.82 48122.45 2022-11-29 03:00:19.000 333 21286.59 548.04 43155.86 48122.45 2022-11-29 03:00:20.000 333 21286.54 548.01 43155.83 48122.44 2022-11-29 03:00:21.000 333 21286.46 547.98 43155.87 48122.44 2022-11-29 03:00:22.000 333 21286.49 547.92 43155.82 48122.45 2022-11-29 03:00:23.000 333 21286.51 547.91 43155.80 48122.43 2022-11-29 03:00:24.000 333 21286.50 547.87 43155.83 48122.43 2022-11-29 03:00:25.000 333 21286.43 547.86 43155.84 48122.44 2022-11-29 03:00:26.000 333 21286.43 547.87 43155.86 48122.46 2022-11-29 03:00:27.000 333 21286.45 547.83 43155.83 48122.45 2022-11-29 03:00:28.000 333 21286.43 547.79 43155.79 48122.46 2022-11-29 03:00:29.000 333 21286.43 547.90 43155.80 48122.41 2022-11-29 03:00:30.000 333 21286.35 547.92 43155.86 48122.40 2022-11-29 03:00:31.000 333 21286.41 547.91 43155.84 48122.38 2022-11-29 03:00:32.000 333 21286.46 547.91 43155.83 48122.40 2022-11-29 03:00:33.000 333 21286.45 547.90 43155.82 48122.37 2022-11-29 03:00:34.000 333 21286.45 547.89 43155.81 48122.36 2022-11-29 03:00:35.000 333 21286.41 547.87 43155.84 48122.37 2022-11-29 03:00:36.000 333 21286.36 547.87 43155.83 48122.37 2022-11-29 03:00:37.000 333 21286.36 547.86 43155.76 48122.36 2022-11-29 03:00:38.000 333 21286.31 547.79 43155.80 48122.33 2022-11-29 03:00:39.000 333 21286.34 547.81 43155.81 48122.35 2022-11-29 03:00:40.000 333 21286.33 547.73 43155.81 48122.35 2022-11-29 03:00:41.000 333 21286.31 547.77 43155.81 48122.36 2022-11-29 03:00:42.000 333 21286.40 547.76 43155.83 48122.36 2022-11-29 03:00:43.000 333 21286.42 547.69 43155.81 48122.37 2022-11-29 03:00:44.000 333 21286.35 547.62 43155.87 48122.40 2022-11-29 03:00:45.000 333 21286.33 547.58 43155.80 48122.39 2022-11-29 03:00:46.000 333 21286.35 547.63 43155.83 48122.39 2022-11-29 03:00:47.000 333 21286.34 547.61 43155.87 48122.39 2022-11-29 03:00:48.000 333 21286.38 547.51 43155.95 48122.40 2022-11-29 03:00:49.000 333 21286.41 547.49 43155.93 48122.41 2022-11-29 03:00:50.000 333 21286.43 547.49 43155.93 48122.40 2022-11-29 03:00:51.000 333 21286.47 547.51 43155.87 48122.43 2022-11-29 03:00:52.000 333 21286.48 547.41 43155.89 48122.42 2022-11-29 03:00:53.000 333 21286.46 547.35 43155.86 48122.42 2022-11-29 03:00:54.000 333 21286.54 547.32 43155.84 48122.43 2022-11-29 03:00:55.000 333 21286.46 547.30 43155.91 48122.46 2022-11-29 03:00:56.000 333 21286.50 547.36 43155.88 48122.46 2022-11-29 03:00:57.000 333 21286.55 547.29 43155.92 48122.47 2022-11-29 03:00:58.000 333 21286.54 547.25 43155.90 48122.49 2022-11-29 03:00:59.000 333 21286.58 547.26 43155.84 48122.47 2022-11-29 03:01:00.000 333 21286.56 547.22 43155.87 48122.49 2022-11-29 03:01:01.000 333 21286.63 547.19 43155.87 48122.51 2022-11-29 03:01:02.000 333 21286.63 547.23 43155.89 48122.51 2022-11-29 03:01:03.000 333 21286.61 547.09 43155.93 48122.53 2022-11-29 03:01:04.000 333 21286.63 547.12 43155.90 48122.53 2022-11-29 03:01:05.000 333 21286.69 547.10 43155.89 48122.53 2022-11-29 03:01:06.000 333 21286.69 547.08 43155.89 48122.56 2022-11-29 03:01:07.000 333 21286.74 547.05 43155.90 48122.55 2022-11-29 03:01:08.000 333 21286.80 547.01 43155.87 48122.57 2022-11-29 03:01:09.000 333 21286.78 547.06 43155.86 48122.56 2022-11-29 03:01:10.000 333 21286.81 546.93 43155.88 48122.60 2022-11-29 03:01:11.000 333 21286.85 546.88 43155.88 48122.60 2022-11-29 03:01:12.000 333 21286.87 546.86 43155.98 48122.61 2022-11-29 03:01:13.000 333 21286.80 546.82 43155.97 48122.62 2022-11-29 03:01:14.000 333 21286.85 546.79 43155.90 48122.62 2022-11-29 03:01:15.000 333 21286.81 546.78 43155.93 48122.63 2022-11-29 03:01:16.000 333 21286.81 546.77 43155.94 48122.62 2022-11-29 03:01:17.000 333 21286.85 546.71 43155.93 48122.61 2022-11-29 03:01:18.000 333 21286.90 546.61 43155.99 48122.63 2022-11-29 03:01:19.000 333 21286.85 546.54 43156.05 48122.61 2022-11-29 03:01:20.000 333 21286.90 546.52 43155.98 48122.65 2022-11-29 03:01:21.000 333 21286.92 546.51 43156.01 48122.63 2022-11-29 03:01:22.000 333 21286.92 546.45 43156.01 48122.65 2022-11-29 03:01:23.000 333 21286.87 546.42 43155.93 48122.64 2022-11-29 03:01:24.000 333 21286.81 546.39 43155.90 48122.62 2022-11-29 03:01:25.000 333 21286.86 546.38 43155.90 48122.66 2022-11-29 03:01:26.000 333 21286.87 546.37 43155.96 48122.67 2022-11-29 03:01:27.000 333 21286.86 546.33 43155.93 48122.66 2022-11-29 03:01:28.000 333 21286.91 546.31 43155.94 48122.67 2022-11-29 03:01:29.000 333 21286.94 546.33 43155.97 48122.69 2022-11-29 03:01:30.000 333 21286.97 546.32 43155.94 48122.69 2022-11-29 03:01:31.000 333 21286.91 546.32 43155.90 48122.67 2022-11-29 03:01:32.000 333 21286.98 546.31 43155.87 48122.67 2022-11-29 03:01:33.000 333 21286.95 546.38 43155.81 48122.70 2022-11-29 03:01:34.000 333 21287.01 546.38 43155.86 48122.69 2022-11-29 03:01:35.000 333 21287.01 546.38 43155.89 48122.71 2022-11-29 03:01:36.000 333 21286.98 546.39 43155.87 48122.69 2022-11-29 03:01:37.000 333 21286.94 546.38 43155.90 48122.70 2022-11-29 03:01:38.000 333 21286.99 546.33 43155.86 48122.69 2022-11-29 03:01:39.000 333 21287.06 546.32 43155.86 48122.68 2022-11-29 03:01:40.000 333 21287.04 546.30 43155.89 48122.70 2022-11-29 03:01:41.000 333 21287.04 546.23 43155.83 48122.69 2022-11-29 03:01:42.000 333 21287.02 546.18 43155.90 48122.69 2022-11-29 03:01:43.000 333 21286.94 546.21 43155.87 48122.70 2022-11-29 03:01:44.000 333 21286.97 546.19 43155.85 48122.64 2022-11-29 03:01:45.000 333 21286.98 546.21 43155.87 48122.66 2022-11-29 03:01:46.000 333 21286.95 546.16 43155.90 48122.64 2022-11-29 03:01:47.000 333 21286.88 546.14 43155.89 48122.65 2022-11-29 03:01:48.000 333 21286.89 546.07 43155.86 48122.62 2022-11-29 03:01:49.000 333 21286.95 546.07 43155.91 48122.65 2022-11-29 03:01:50.000 333 21286.94 546.05 43155.92 48122.65 2022-11-29 03:01:51.000 333 21286.90 545.96 43155.87 48122.64 2022-11-29 03:01:52.000 333 21286.91 545.96 43155.86 48122.64 2022-11-29 03:01:53.000 333 21286.95 546.09 43155.81 48122.61 2022-11-29 03:01:54.000 333 21286.94 546.02 43155.78 48122.61 2022-11-29 03:01:55.000 333 21286.92 546.05 43155.76 48122.58 2022-11-29 03:01:56.000 333 21286.98 546.00 43155.76 48122.56 2022-11-29 03:01:57.000 333 21286.99 545.94 43155.74 48122.57 2022-11-29 03:01:58.000 333 21287.02 545.93 43155.74 48122.57 2022-11-29 03:01:59.000 333 21286.94 545.94 43155.68 48122.57 2022-11-29 03:02:00.000 333 21286.99 545.88 43155.68 48122.53 2022-11-29 03:02:01.000 333 21287.02 545.86 43155.68 48122.54 2022-11-29 03:02:02.000 333 21287.01 545.83 43155.74 48122.54 2022-11-29 03:02:03.000 333 21287.04 545.83 43155.76 48122.53 2022-11-29 03:02:04.000 333 21287.01 545.72 43155.72 48122.52 2022-11-29 03:02:05.000 333 21287.00 545.73 43155.70 48122.52 2022-11-29 03:02:06.000 333 21286.96 545.80 43155.66 48122.49 2022-11-29 03:02:07.000 333 21287.02 545.78 43155.63 48122.49 2022-11-29 03:02:08.000 333 21286.97 545.86 43155.66 48122.47 2022-11-29 03:02:09.000 333 21287.01 545.82 43155.63 48122.45 2022-11-29 03:02:10.000 333 21286.98 545.81 43155.60 48122.48 2022-11-29 03:02:11.000 333 21287.00 545.81 43155.65 48122.48 2022-11-29 03:02:12.000 333 21287.08 545.79 43155.62 48122.47 2022-11-29 03:02:13.000 333 21287.00 545.76 43155.63 48122.47 2022-11-29 03:02:14.000 333 21287.01 545.80 43155.63 48122.48 2022-11-29 03:02:15.000 333 21286.98 545.81 43155.63 48122.48 2022-11-29 03:02:16.000 333 21287.01 545.82 43155.62 48122.46 2022-11-29 03:02:17.000 333 21287.08 545.84 43155.62 48122.49 2022-11-29 03:02:18.000 333 21287.14 545.80 43155.66 48122.48 2022-11-29 03:02:19.000 333 21287.21 545.74 43155.60 48122.51 2022-11-29 03:02:20.000 333 21287.20 545.67 43155.65 48122.51 2022-11-29 03:02:21.000 333 21287.16 545.65 43155.67 48122.56 2022-11-29 03:02:22.000 333 21287.19 545.61 43155.71 48122.55 2022-11-29 03:02:23.000 333 21287.23 545.68 43155.68 48122.59 2022-11-29 03:02:24.000 333 21287.29 545.66 43155.66 48122.55 2022-11-29 03:02:25.000 333 21287.32 545.60 43155.70 48122.59 2022-11-29 03:02:26.000 333 21287.30 545.57 43155.66 48122.60 2022-11-29 03:02:27.000 333 21287.37 545.48 43155.66 48122.63 2022-11-29 03:02:28.000 333 21287.37 545.46 43155.67 48122.62 2022-11-29 03:02:29.000 333 21287.40 545.37 43155.69 48122.67 2022-11-29 03:02:30.000 333 21287.43 545.36 43155.73 48122.68 2022-11-29 03:02:31.000 333 21287.49 545.37 43155.69 48122.70 2022-11-29 03:02:32.000 333 21287.42 545.37 43155.73 48122.70 2022-11-29 03:02:33.000 333 21287.42 545.25 43155.72 48122.71 2022-11-29 03:02:34.000 333 21287.45 545.13 43155.69 48122.72 2022-11-29 03:02:35.000 333 21287.46 545.08 43155.73 48122.73 2022-11-29 03:02:36.000 333 21287.46 545.07 43155.72 48122.73 2022-11-29 03:02:37.000 333 21287.46 544.97 43155.76 48122.76 2022-11-29 03:02:38.000 333 21287.46 544.97 43155.79 48122.74 2022-11-29 03:02:39.000 333 21287.46 544.96 43155.76 48122.75 2022-11-29 03:02:40.000 333 21287.45 544.89 43155.72 48122.75 2022-11-29 03:02:41.000 333 21287.44 544.87 43155.70 48122.74 2022-11-29 03:02:42.000 333 21287.48 544.81 43155.74 48122.76 2022-11-29 03:02:43.000 333 21287.47 544.76 43155.78 48122.76 2022-11-29 03:02:44.000 333 21287.49 544.80 43155.76 48122.75 2022-11-29 03:02:45.000 333 21287.42 544.85 43155.68 48122.75 2022-11-29 03:02:46.000 333 21287.48 544.75 43155.69 48122.78 2022-11-29 03:02:47.000 333 21287.53 544.75 43155.72 48122.78 2022-11-29 03:02:48.000 333 21287.53 544.76 43155.74 48122.77 2022-11-29 03:02:49.000 333 21287.50 544.73 43155.78 48122.77 2022-11-29 03:02:50.000 333 21287.51 544.67 43155.74 48122.79 2022-11-29 03:02:51.000 333 21287.56 544.71 43155.72 48122.80 2022-11-29 03:02:52.000 333 21287.58 544.78 43155.72 48122.80 2022-11-29 03:02:53.000 333 21287.55 544.77 43155.68 48122.76 2022-11-29 03:02:54.000 333 21287.62 544.77 43155.63 48122.75 2022-11-29 03:02:55.000 333 21287.58 544.76 43155.65 48122.71 2022-11-29 03:02:56.000 333 21287.58 544.68 43155.61 48122.71 2022-11-29 03:02:57.000 333 21287.57 544.69 43155.62 48122.72 2022-11-29 03:02:58.000 333 21287.61 544.73 43155.65 48122.71 2022-11-29 03:02:59.000 333 21287.57 544.68 43155.68 48122.70 2022-11-29 03:03:00.000 333 21287.53 544.58 43155.70 48122.70 2022-11-29 03:03:01.000 333 21287.55 544.66 43155.62 48122.73 2022-11-29 03:03:02.000 333 21287.59 544.68 43155.62 48122.69 2022-11-29 03:03:03.000 333 21287.59 544.66 43155.60 48122.70 2022-11-29 03:03:04.000 333 21287.60 544.65 43155.58 48122.70 2022-11-29 03:03:05.000 333 21287.61 544.70 43155.58 48122.67 2022-11-29 03:03:06.000 333 21287.62 544.64 43155.62 48122.71 2022-11-29 03:03:07.000 333 21287.61 544.54 43155.60 48122.72 2022-11-29 03:03:08.000 333 21287.61 544.54 43155.65 48122.75 2022-11-29 03:03:09.000 333 21287.71 544.55 43155.62 48122.74 2022-11-29 03:03:10.000 333 21287.75 544.55 43155.65 48122.73 2022-11-29 03:03:11.000 333 21287.74 544.52 43155.60 48122.74 2022-11-29 03:03:12.000 333 21287.71 544.56 43155.61 48122.78 2022-11-29 03:03:13.000 333 21287.70 544.52 43155.61 48122.76 2022-11-29 03:03:14.000 333 21287.67 544.54 43155.66 48122.76 2022-11-29 03:03:15.000 333 21287.73 544.52 43155.66 48122.78 2022-11-29 03:03:16.000 333 21287.74 544.44 43155.68 48122.76 2022-11-29 03:03:17.000 333 21287.76 544.38 43155.74 48122.76 2022-11-29 03:03:18.000 333 21287.73 544.42 43155.74 48122.78 2022-11-29 03:03:19.000 333 21287.75 544.41 43155.70 48122.77 2022-11-29 03:03:20.000 333 21287.74 544.37 43155.70 48122.75 2022-11-29 03:03:21.000 333 21287.77 544.35 43155.68 48122.77 2022-11-29 03:03:22.000 333 21287.74 544.37 43155.74 48122.77 2022-11-29 03:03:23.000 333 21287.72 544.39 43155.70 48122.77 2022-11-29 03:03:24.000 333 21287.70 544.40 43155.70 48122.80 2022-11-29 03:03:25.000 333 21287.70 544.42 43155.67 48122.77 2022-11-29 03:03:26.000 333 21287.68 544.31 43155.68 48122.77 2022-11-29 03:03:27.000 333 21287.67 544.16 43155.67 48122.75 2022-11-29 03:03:28.000 333 21287.71 544.17 43155.68 48122.74 2022-11-29 03:03:29.000 333 21287.67 544.08 43155.69 48122.74 2022-11-29 03:03:30.000 333 21287.66 544.10 43155.68 48122.74 2022-11-29 03:03:31.000 333 21287.66 544.15 43155.67 48122.71 2022-11-29 03:03:32.000 333 21287.62 544.15 43155.72 48122.73 2022-11-29 03:03:33.000 333 21287.60 544.15 43155.70 48122.72 2022-11-29 03:03:34.000 333 21287.54 544.19 43155.70 48122.71 2022-11-29 03:03:35.000 333 21287.60 544.15 43155.68 48122.69 2022-11-29 03:03:36.000 333 21287.62 544.08 43155.67 48122.67 2022-11-29 03:03:37.000 333 21287.56 544.10 43155.70 48122.66 2022-11-29 03:03:38.000 333 21287.51 544.07 43155.68 48122.69 2022-11-29 03:03:39.000 333 21287.51 544.02 43155.68 48122.68 2022-11-29 03:03:40.000 333 21287.59 544.01 43155.66 48122.67 2022-11-29 03:03:41.000 333 21287.59 544.00 43155.67 48122.68 2022-11-29 03:03:42.000 333 21287.61 543.90 43155.67 48122.66 2022-11-29 03:03:43.000 333 21287.59 543.87 43155.67 48122.66 2022-11-29 03:03:44.000 333 21287.63 543.84 43155.66 48122.66 2022-11-29 03:03:45.000 333 21287.63 543.83 43155.60 48122.68 2022-11-29 03:03:46.000 333 21287.61 543.81 43155.65 48122.69 2022-11-29 03:03:47.000 333 21287.60 543.74 43155.66 48122.70 2022-11-29 03:03:48.000 333 21287.59 543.72 43155.65 48122.69 2022-11-29 03:03:49.000 333 21287.56 543.65 43155.66 48122.70 2022-11-29 03:03:50.000 333 21287.58 543.71 43155.66 48122.67 2022-11-29 03:03:51.000 333 21287.54 543.73 43155.66 48122.68 2022-11-29 03:03:52.000 333 21287.55 543.56 43155.72 48122.70 2022-11-29 03:03:53.000 333 21287.53 543.58 43155.74 48122.72 2022-11-29 03:03:54.000 333 21287.54 543.56 43155.73 48122.69 2022-11-29 03:03:55.000 333 21287.61 543.61 43155.74 48122.70 2022-11-29 03:03:56.000 333 21287.61 543.56 43155.65 48122.70 2022-11-29 03:03:57.000 333 21287.60 543.50 43155.68 48122.71 2022-11-29 03:03:58.000 333 21287.63 543.50 43155.66 48122.70 2022-11-29 03:03:59.000 333 21287.59 543.51 43155.66 48122.70 2022-11-29 03:04:00.000 333 21287.65 543.52 43155.65 48122.74 2022-11-29 03:04:01.000 333 21287.64 543.47 43155.72 48122.76 2022-11-29 03:04:02.000 333 21287.64 543.46 43155.70 48122.77 2022-11-29 03:04:03.000 333 21287.58 543.51 43155.69 48122.75 2022-11-29 03:04:04.000 333 21287.56 543.44 43155.66 48122.74 2022-11-29 03:04:05.000 333 21287.55 543.39 43155.70 48122.72 2022-11-29 03:04:06.000 333 21287.54 543.31 43155.72 48122.69 2022-11-29 03:04:07.000 333 21287.46 543.31 43155.73 48122.69 2022-11-29 03:04:08.000 333 21287.47 543.32 43155.73 48122.67 2022-11-29 03:04:09.000 333 21287.46 543.24 43155.76 48122.68 2022-11-29 03:04:10.000 333 21287.40 543.15 43155.66 48122.68 2022-11-29 03:04:11.000 333 21287.39 543.20 43155.69 48122.67 2022-11-29 03:04:12.000 333 21287.48 543.10 43155.74 48122.70 2022-11-29 03:04:13.000 333 21287.44 543.04 43155.74 48122.73 2022-11-29 03:04:14.000 333 21287.45 542.98 43155.80 48122.75 2022-11-29 03:04:15.000 333 21287.42 542.97 43155.78 48122.76 2022-11-29 03:04:16.000 333 21287.46 542.93 43155.82 48122.79 2022-11-29 03:04:17.000 333 21287.51 542.89 43155.86 48122.81 2022-11-29 03:04:18.000 333 21287.53 542.96 43155.87 48122.82 2022-11-29 03:04:19.000 333 21287.57 542.96 43155.86 48122.82 2022-11-29 03:04:20.000 333 21287.52 543.04 43155.86 48122.80 2022-11-29 03:04:21.000 333 21287.52 542.98 43155.82 48122.81 2022-11-29 03:04:22.000 333 21287.59 542.96 43155.84 48122.81 2022-11-29 03:04:23.000 333 21287.57 542.95 43155.87 48122.80 2022-11-29 03:04:24.000 333 21287.57 542.96 43155.89 48122.81 2022-11-29 03:04:25.000 333 21287.54 542.88 43155.86 48122.81 2022-11-29 03:04:26.000 333 21287.54 542.86 43155.87 48122.82 2022-11-29 03:04:27.000 333 21287.49 542.86 43155.93 48122.80 2022-11-29 03:04:28.000 333 21287.42 542.92 43155.89 48122.79 2022-11-29 03:04:29.000 333 21287.33 542.95 43155.84 48122.77 2022-11-29 03:04:30.000 333 21287.37 542.94 43155.85 48122.76 2022-11-29 03:04:31.000 333 21287.39 542.86 43155.79 48122.74 2022-11-29 03:04:32.000 333 21287.33 542.90 43155.81 48122.74 2022-11-29 03:04:33.000 333 21287.31 542.80 43155.86 48122.73 2022-11-29 03:04:34.000 333 21287.38 542.92 43155.87 48122.73 2022-11-29 03:04:35.000 333 21287.36 542.93 43155.86 48122.72 2022-11-29 03:04:36.000 333 21287.28 542.95 43155.80 48122.70 2022-11-29 03:04:37.000 333 21287.32 542.95 43155.81 48122.69 2022-11-29 03:04:38.000 333 21287.31 542.92 43155.85 48122.68 2022-11-29 03:04:39.000 333 21287.26 542.90 43155.82 48122.70 2022-11-29 03:04:40.000 333 21287.24 542.92 43155.84 48122.68 2022-11-29 03:04:41.000 333 21287.15 542.88 43155.80 48122.69 2022-11-29 03:04:42.000 333 21287.19 542.89 43155.77 48122.68 2022-11-29 03:04:43.000 333 21287.22 542.89 43155.82 48122.67 2022-11-29 03:04:44.000 333 21287.20 542.85 43155.86 48122.65 2022-11-29 03:04:45.000 333 21287.22 542.82 43155.89 48122.64 2022-11-29 03:04:46.000 333 21287.21 542.89 43155.82 48122.62 2022-11-29 03:04:47.000 333 21287.14 542.90 43155.80 48122.60 2022-11-29 03:04:48.000 333 21287.10 542.85 43155.82 48122.61 2022-11-29 03:04:49.000 333 21287.08 542.85 43155.84 48122.60 2022-11-29 03:04:50.000 333 21287.07 542.85 43155.84 48122.60 2022-11-29 03:04:51.000 333 21287.07 542.91 43155.76 48122.57 2022-11-29 03:04:52.000 333 21287.06 542.97 43155.72 48122.56 2022-11-29 03:04:53.000 333 21287.08 542.96 43155.78 48122.53 2022-11-29 03:04:54.000 333 21287.04 543.00 43155.80 48122.53 2022-11-29 03:04:55.000 333 21287.02 543.01 43155.72 48122.51 2022-11-29 03:04:56.000 333 21286.99 542.92 43155.68 48122.46 2022-11-29 03:04:57.000 333 21286.92 542.93 43155.65 48122.46 2022-11-29 03:04:58.000 333 21286.88 542.90 43155.71 48122.44 2022-11-29 03:04:59.000 333 21286.86 542.84 43155.68 48122.42 2022-11-29 03:05:00.000 333 21286.83 542.82 43155.72 48122.40 2022-11-29 03:05:01.000 333 21286.85 542.74 43155.72 48122.38 2022-11-29 03:05:02.000 333 21286.84 542.64 43155.76 48122.36 2022-11-29 03:05:03.000 333 21286.79 542.69 43155.76 48122.33 2022-11-29 03:05:04.000 333 21286.70 542.70 43155.79 48122.35 2022-11-29 03:05:05.000 333 21286.70 542.70 43155.79 48122.35 2022-11-29 03:05:06.000 333 21286.76 542.66 43155.74 48122.33 2022-11-29 03:05:07.000 333 21286.77 542.60 43155.73 48122.32 2022-11-29 03:05:08.000 333 21286.72 542.67 43155.70 48122.32 2022-11-29 03:05:09.000 333 21286.79 542.58 43155.70 48122.33 2022-11-29 03:05:10.000 333 21286.80 542.55 43155.72 48122.34 2022-11-29 03:05:11.000 333 21286.77 542.48 43155.74 48122.38 2022-11-29 03:05:12.000 333 21286.84 542.42 43155.74 48122.37 2022-11-29 03:05:13.000 333 21286.83 542.49 43155.72 48122.39 2022-11-29 03:05:14.000 333 21286.88 542.50 43155.69 48122.38 2022-11-29 03:05:15.000 333 21286.89 542.50 43155.69 48122.34 2022-11-29 03:05:16.000 333 21286.84 542.50 43155.76 48122.35 2022-11-29 03:05:17.000 333 21286.79 542.46 43155.70 48122.36 2022-11-29 03:05:18.000 333 21286.77 542.45 43155.74 48122.35 2022-11-29 03:05:19.000 333 21286.77 542.41 43155.76 48122.34 2022-11-29 03:05:20.000 333 21286.75 542.38 43155.74 48122.32 2022-11-29 03:05:21.000 333 21286.71 542.44 43155.74 48122.32 2022-11-29 03:05:22.000 333 21286.69 542.47 43155.70 48122.31 2022-11-29 03:05:23.000 333 21286.66 542.39 43155.69 48122.29 2022-11-29 03:05:24.000 333 21286.62 542.41 43155.66 48122.29 2022-11-29 03:05:25.000 333 21286.62 542.45 43155.67 48122.27 2022-11-29 03:05:26.000 333 21286.57 542.51 43155.68 48122.28 2022-11-29 03:05:27.000 333 21286.62 542.46 43155.70 48122.28 2022-11-29 03:05:28.000 333 21286.60 542.54 43155.72 48122.27 2022-11-29 03:05:29.000 333 21286.60 542.64 43155.70 48122.27 2022-11-29 03:05:30.000 333 21286.52 542.59 43155.68 48122.25 2022-11-29 03:05:31.000 333 21286.55 542.59 43155.62 48122.24 2022-11-29 03:05:32.000 333 21286.60 542.64 43155.64 48122.23 2022-11-29 03:05:33.000 333 21286.59 542.63 43155.65 48122.22 2022-11-29 03:05:34.000 333 21286.60 542.60 43155.68 48122.23 2022-11-29 03:05:35.000 333 21286.60 542.64 43155.61 48122.22 2022-11-29 03:05:36.000 333 21286.63 542.64 43155.57 48122.23 2022-11-29 03:05:37.000 333 21286.64 542.61 43155.57 48122.22 2022-11-29 03:05:38.000 333 21286.62 542.53 43155.56 48122.22 2022-11-29 03:05:39.000 333 21286.62 542.49 43155.56 48122.23 2022-11-29 03:05:40.000 333 21286.60 542.47 43155.62 48122.20 2022-11-29 03:05:41.000 333 21286.61 542.44 43155.67 48122.20 2022-11-29 03:05:42.000 333 21286.63 542.39 43155.67 48122.23 2022-11-29 03:05:43.000 333 21286.62 542.40 43155.63 48122.22 2022-11-29 03:05:44.000 333 21286.59 542.32 43155.65 48122.20 2022-11-29 03:05:45.000 333 21286.58 542.29 43155.68 48122.21 2022-11-29 03:05:46.000 333 21286.63 542.28 43155.62 48122.21 2022-11-29 03:05:47.000 333 21286.60 542.29 43155.62 48122.21 2022-11-29 03:05:48.000 333 21286.60 542.25 43155.66 48122.19 2022-11-29 03:05:49.000 333 21286.58 542.30 43155.64 48122.21 2022-11-29 03:05:50.000 333 21286.59 542.27 43155.60 48122.20 2022-11-29 03:05:51.000 333 21286.58 542.30 43155.60 48122.20 2022-11-29 03:05:52.000 333 21286.66 542.39 43155.61 48122.22 2022-11-29 03:05:53.000 333 21286.64 542.43 43155.62 48122.25 2022-11-29 03:05:54.000 333 21286.66 542.48 43155.55 48122.22 2022-11-29 03:05:55.000 333 21286.68 542.47 43155.56 48122.23 2022-11-29 03:05:56.000 333 21286.64 542.46 43155.59 48122.23 2022-11-29 03:05:57.000 333 21286.72 542.44 43155.57 48122.24 2022-11-29 03:05:58.000 333 21286.71 542.44 43155.61 48122.25 2022-11-29 03:05:59.000 333 21286.74 542.45 43155.62 48122.22 2022-11-29 03:06:00.000 333 21286.72 542.46 43155.63 48122.22 2022-11-29 03:06:01.000 333 21286.67 542.43 43155.62 48122.22 2022-11-29 03:06:02.000 333 21286.58 542.45 43155.58 48122.20 2022-11-29 03:06:03.000 333 21286.60 542.43 43155.65 48122.19 2022-11-29 03:06:04.000 333 21286.61 542.42 43155.60 48122.18 2022-11-29 03:06:05.000 333 21286.57 542.43 43155.65 48122.17 2022-11-29 03:06:06.000 333 21286.50 542.44 43155.67 48122.16 2022-11-29 03:06:07.000 333 21286.49 542.43 43155.66 48122.17 2022-11-29 03:06:08.000 333 21286.49 542.42 43155.65 48122.18 2022-11-29 03:06:09.000 333 21286.49 542.37 43155.68 48122.20 2022-11-29 03:06:10.000 333 21286.56 542.35 43155.70 48122.18 2022-11-29 03:06:11.000 333 21286.57 542.36 43155.66 48122.19 2022-11-29 03:06:12.000 333 21286.61 542.38 43155.67 48122.20 2022-11-29 03:06:13.000 333 21286.60 542.43 43155.66 48122.20 2022-11-29 03:06:14.000 333 21286.58 542.46 43155.67 48122.21 2022-11-29 03:06:15.000 333 21286.59 542.51 43155.65 48122.22 2022-11-29 03:06:16.000 333 21286.63 542.44 43155.69 48122.20 2022-11-29 03:06:17.000 333 21286.63 542.45 43155.70 48122.23 2022-11-29 03:06:18.000 333 21286.55 542.46 43155.71 48122.21 2022-11-29 03:06:19.000 333 21286.59 542.46 43155.66 48122.20 2022-11-29 03:06:20.000 333 21286.64 542.41 43155.73 48122.20 2022-11-29 03:06:21.000 333 21286.62 542.37 43155.70 48122.21 2022-11-29 03:06:22.000 333 21286.62 542.32 43155.72 48122.20 2022-11-29 03:06:23.000 333 21286.62 542.30 43155.68 48122.22 2022-11-29 03:06:24.000 333 21286.58 542.35 43155.66 48122.20 2022-11-29 03:06:25.000 333 21286.57 542.33 43155.67 48122.18 2022-11-29 03:06:26.000 333 21286.57 542.39 43155.72 48122.19 2022-11-29 03:06:27.000 333 21286.55 542.39 43155.69 48122.14 2022-11-29 03:06:28.000 333 21286.52 542.40 43155.68 48122.14 2022-11-29 03:06:29.000 333 21286.43 542.42 43155.69 48122.13 2022-11-29 03:06:30.000 333 21286.39 542.41 43155.64 48122.12 2022-11-29 03:06:31.000 333 21286.40 542.47 43155.66 48122.11 2022-11-29 03:06:32.000 333 21286.40 542.51 43155.66 48122.09 2022-11-29 03:06:33.000 333 21286.39 542.55 43155.65 48122.08 2022-11-29 03:06:34.000 333 21286.40 542.54 43155.62 48122.07 2022-11-29 03:06:35.000 333 21286.35 542.52 43155.59 48122.07 2022-11-29 03:06:36.000 333 21286.36 542.50 43155.64 48122.05 2022-11-29 03:06:37.000 333 21286.39 542.57 43155.64 48122.03 2022-11-29 03:06:38.000 333 21286.35 542.47 43155.56 48122.03 2022-11-29 03:06:39.000 333 21286.33 542.48 43155.57 48122.02 2022-11-29 03:06:40.000 333 21286.34 542.45 43155.57 48122.02 2022-11-29 03:06:41.000 333 21286.27 542.51 43155.59 48121.99 2022-11-29 03:06:42.000 333 21286.33 542.53 43155.52 48121.99 2022-11-29 03:06:43.000 333 21286.38 542.64 43155.54 48121.98 2022-11-29 03:06:44.000 333 21286.34 542.59 43155.59 48121.97 2022-11-29 03:06:45.000 333 21286.38 542.63 43155.58 48121.99 2022-11-29 03:06:46.000 333 21286.33 542.63 43155.53 48121.98 2022-11-29 03:06:47.000 333 21286.28 542.58 43155.53 48121.98 2022-11-29 03:06:48.000 333 21286.30 542.67 43155.54 48121.98 2022-11-29 03:06:49.000 333 21286.34 542.66 43155.55 48121.97 2022-11-29 03:06:50.000 333 21286.34 542.66 43155.46 48121.98 2022-11-29 03:06:51.000 333 21286.34 542.66 43155.53 48121.98 2022-11-29 03:06:52.000 333 21286.32 542.59 43155.59 48121.97 2022-11-29 03:06:53.000 333 21286.38 542.50 43155.60 48122.00 2022-11-29 03:06:54.000 333 21286.34 542.53 43155.57 48122.00 2022-11-29 03:06:55.000 333 21286.40 542.61 43155.56 48122.01 2022-11-29 03:06:56.000 333 21286.41 542.55 43155.55 48122.00 2022-11-29 03:06:57.000 333 21286.39 542.42 43155.52 48122.02 2022-11-29 03:06:58.000 333 21286.35 542.42 43155.55 48122.04 2022-11-29 03:06:59.000 333 21286.41 542.33 43155.54 48122.03 2022-11-29 03:07:00.000 333 21286.44 542.28 43155.51 48122.04 2022-11-29 03:07:01.000 333 21286.45 542.24 43155.50 48122.04 2022-11-29 03:07:02.000 333 21286.44 542.21 43155.55 48122.08 2022-11-29 03:07:03.000 333 21286.46 542.24 43155.60 48122.06 2022-11-29 03:07:04.000 333 21286.50 542.23 43155.60 48122.08 2022-11-29 03:07:05.000 333 21286.45 542.17 43155.60 48122.07 2022-11-29 03:07:06.000 333 21286.42 542.10 43155.55 48122.07 2022-11-29 03:07:07.000 333 21286.40 542.09 43155.51 48122.06 2022-11-29 03:07:08.000 333 21286.40 542.12 43155.57 48122.06 2022-11-29 03:07:09.000 333 21286.40 542.10 43155.62 48122.05 2022-11-29 03:07:10.000 333 21286.47 542.10 43155.61 48122.07 2022-11-29 03:07:11.000 333 21286.46 542.09 43155.59 48122.08 2022-11-29 03:07:12.000 333 21286.46 542.07 43155.60 48122.09 2022-11-29 03:07:13.000 333 21286.39 542.10 43155.59 48122.08 2022-11-29 03:07:14.000 333 21286.40 542.17 43155.59 48122.05 2022-11-29 03:07:15.000 333 21286.46 542.10 43155.61 48122.06 2022-11-29 03:07:16.000 333 21286.39 542.02 43155.59 48122.05 2022-11-29 03:07:17.000 333 21286.37 542.08 43155.55 48122.06 2022-11-29 03:07:18.000 333 21286.42 542.08 43155.58 48122.06 2022-11-29 03:07:19.000 333 21286.39 542.02 43155.59 48122.03 2022-11-29 03:07:20.000 333 21286.43 542.05 43155.57 48122.04 2022-11-29 03:07:21.000 333 21286.40 542.02 43155.50 48122.04 2022-11-29 03:07:22.000 333 21286.42 541.97 43155.55 48122.02 2022-11-29 03:07:23.000 333 21286.36 541.98 43155.51 48122.01 2022-11-29 03:07:24.000 333 21286.36 541.93 43155.53 48122.00 2022-11-29 03:07:25.000 333 21286.28 541.87 43155.56 48122.02 2022-11-29 03:07:26.000 333 21286.32 541.81 43155.57 48122.01 2022-11-29 03:07:27.000 333 21286.32 541.88 43155.58 48122.01 2022-11-29 03:07:28.000 333 21286.28 541.89 43155.58 48122.01 2022-11-29 03:07:29.000 333 21286.34 541.78 43155.60 48122.01 2022-11-29 03:07:30.000 333 21286.32 541.89 43155.60 48121.98 2022-11-29 03:07:31.000 333 21286.36 541.82 43155.57 48122.02 2022-11-29 03:07:32.000 333 21286.32 541.82 43155.59 48122.01 2022-11-29 03:07:33.000 333 21286.34 541.78 43155.58 48122.03 2022-11-29 03:07:34.000 333 21286.35 541.81 43155.55 48122.04 2022-11-29 03:07:35.000 333 21286.40 541.80 43155.59 48122.04 2022-11-29 03:07:36.000 333 21286.42 541.84 43155.58 48122.05 2022-11-29 03:07:37.000 333 21286.42 541.84 43155.52 48122.04 2022-11-29 03:07:38.000 333 21286.42 541.79 43155.54 48122.04 2022-11-29 03:07:39.000 333 21286.47 541.83 43155.58 48122.06 2022-11-29 03:07:40.000 333 21286.49 541.88 43155.56 48122.08 2022-11-29 03:07:41.000 333 21286.48 541.80 43155.58 48122.06 2022-11-29 03:07:42.000 333 21286.44 541.82 43155.57 48122.07 2022-11-29 03:07:43.000 333 21286.48 541.83 43155.60 48122.06 2022-11-29 03:07:44.000 333 21286.48 541.90 43155.60 48122.07 2022-11-29 03:07:45.000 333 21286.45 541.84 43155.55 48122.04 2022-11-29 03:07:46.000 333 21286.45 541.85 43155.56 48122.02 2022-11-29 03:07:47.000 333 21286.42 541.87 43155.59 48122.01 2022-11-29 03:07:48.000 333 21286.40 541.89 43155.57 48122.01 2022-11-29 03:07:49.000 333 21286.42 541.91 43155.55 48121.98 2022-11-29 03:07:50.000 333 21286.35 541.88 43155.57 48121.98 2022-11-29 03:07:51.000 333 21286.35 541.89 43155.51 48121.96 2022-11-29 03:07:52.000 333 21286.30 541.88 43155.54 48121.95 2022-11-29 03:07:53.000 333 21286.35 541.85 43155.50 48121.94 2022-11-29 03:07:54.000 333 21286.31 541.87 43155.47 48121.93 2022-11-29 03:07:55.000 333 21286.34 541.82 43155.44 48121.91 2022-11-29 03:07:56.000 333 21286.25 541.88 43155.46 48121.92 2022-11-29 03:07:57.000 333 21286.26 541.84 43155.46 48121.89 2022-11-29 03:07:58.000 333 21286.22 541.81 43155.44 48121.89 2022-11-29 03:07:59.000 333 21286.31 541.77 43155.37 48121.87 2022-11-29 03:08:00.000 333 21286.27 541.83 43155.37 48121.89 2022-11-29 03:08:01.000 333 21286.30 541.80 43155.45 48121.86 2022-11-29 03:08:02.000 333 21286.27 541.75 43155.42 48121.86 2022-11-29 03:08:03.000 333 21286.33 541.68 43155.36 48121.86 2022-11-29 03:08:04.000 333 21286.36 541.67 43155.39 48121.87 2022-11-29 03:08:05.000 333 21286.38 541.65 43155.40 48121.88 2022-11-29 03:08:06.000 333 21286.36 541.70 43155.41 48121.86 2022-11-29 03:08:07.000 333 21286.38 541.72 43155.43 48121.88 2022-11-29 03:08:08.000 333 21286.37 541.67 43155.45 48121.90 2022-11-29 03:08:09.000 333 21286.36 541.61 43155.43 48121.86 2022-11-29 03:08:10.000 333 21286.40 541.63 43155.41 48121.86 2022-11-29 03:08:11.000 333 21286.33 541.64 43155.42 48121.87 2022-11-29 03:08:12.000 333 21286.36 541.65 43155.42 48121.87 2022-11-29 03:08:13.000 333 21286.37 541.62 43155.45 48121.87 2022-11-29 03:08:14.000 333 21286.40 541.63 43155.42 48121.89 2022-11-29 03:08:15.000 333 21286.40 541.58 43155.41 48121.89 2022-11-29 03:08:16.000 333 21286.39 541.55 43155.43 48121.88 2022-11-29 03:08:17.000 333 21286.42 541.53 43155.36 48121.90 2022-11-29 03:08:18.000 333 21286.44 541.48 43155.35 48121.90 2022-11-29 03:08:19.000 333 21286.52 541.47 43155.35 48121.91 2022-11-29 03:08:20.000 333 21286.53 541.41 43155.38 48121.93 2022-11-29 03:08:21.000 333 21286.48 541.34 43155.39 48121.94 2022-11-29 03:08:22.000 333 21286.46 541.31 43155.43 48121.95 2022-11-29 03:08:23.000 333 21286.47 541.30 43155.45 48121.97 2022-11-29 03:08:24.000 333 21286.47 541.26 43155.39 48121.98 2022-11-29 03:08:25.000 333 21286.47 541.28 43155.39 48121.97 2022-11-29 03:08:26.000 333 21286.53 541.33 43155.44 48121.99 2022-11-29 03:08:27.000 333 21286.58 541.28 43155.49 48121.99 2022-11-29 03:08:28.000 333 21286.47 541.26 43155.53 48122.00 2022-11-29 03:08:29.000 333 21286.48 541.17 43155.51 48122.02 2022-11-29 03:08:30.000 333 21286.52 541.17 43155.50 48122.01 2022-11-29 03:08:31.000 333 21286.53 541.17 43155.50 48121.99 2022-11-29 03:08:32.000 333 21286.52 541.18 43155.49 48122.00 2022-11-29 03:08:33.000 333 21286.61 541.16 43155.51 48122.01 2022-11-29 03:08:34.000 333 21286.58 541.03 43155.47 48122.01 2022-11-29 03:08:35.000 333 21286.57 540.99 43155.49 48122.04 2022-11-29 03:08:36.000 333 21286.54 541.04 43155.49 48122.04 2022-11-29 03:08:37.000 333 21286.55 541.00 43155.49 48122.04 2022-11-29 03:08:38.000 333 21286.57 540.92 43155.51 48122.06 2022-11-29 03:08:39.000 333 21286.57 540.94 43155.54 48122.05 2022-11-29 03:08:40.000 333 21286.54 540.94 43155.51 48122.05 2022-11-29 03:08:41.000 333 21286.53 540.92 43155.50 48122.02 2022-11-29 03:08:42.000 333 21286.53 540.86 43155.49 48122.01 2022-11-29 03:08:43.000 333 21286.54 540.87 43155.45 48122.03 2022-11-29 03:08:44.000 333 21286.48 540.76 43155.49 48122.02 2022-11-29 03:08:45.000 333 21286.47 540.66 43155.51 48122.02 2022-11-29 03:08:46.000 333 21286.52 540.64 43155.46 48122.03 2022-11-29 03:08:47.000 333 21286.63 540.68 43155.42 48122.03 2022-11-29 03:08:48.000 333 21286.53 540.72 43155.42 48122.02 2022-11-29 03:08:49.000 333 21286.51 540.67 43155.45 48122.01 2022-11-29 03:08:50.000 333 21286.51 540.69 43155.54 48122.01 2022-11-29 03:08:51.000 333 21286.48 540.65 43155.53 48122.01 2022-11-29 03:08:52.000 333 21286.46 540.62 43155.52 48122.02 2022-11-29 03:08:53.000 333 21286.48 540.64 43155.56 48122.01 2022-11-29 03:08:54.000 333 21286.56 540.69 43155.55 48122.05 2022-11-29 03:08:55.000 333 21286.56 540.67 43155.47 48122.04 2022-11-29 03:08:56.000 333 21286.55 540.74 43155.49 48122.05 2022-11-29 03:08:57.000 333 21286.63 540.72 43155.42 48122.03 2022-11-29 03:08:58.000 333 21286.64 540.68 43155.46 48122.02 2022-11-29 03:08:59.000 333 21286.63 540.70 43155.53 48122.05 2022-11-29 03:09:00.000 333 21286.52 540.65 43155.51 48122.05 2022-11-29 03:09:01.000 333 21286.61 540.59 43155.50 48122.04 2022-11-29 03:09:02.000 333 21286.64 540.66 43155.47 48122.04 2022-11-29 03:09:03.000 333 21286.58 540.75 43155.42 48122.03 2022-11-29 03:09:04.000 333 21286.57 540.65 43155.43 48122.03 2022-11-29 03:09:05.000 333 21286.57 540.56 43155.41 48122.01 2022-11-29 03:09:06.000 333 21286.51 540.60 43155.50 48122.02 2022-11-29 03:09:07.000 333 21286.52 540.58 43155.49 48122.02 2022-11-29 03:09:08.000 333 21286.47 540.55 43155.49 48122.04 2022-11-29 03:09:09.000 333 21286.49 540.53 43155.49 48122.02 2022-11-29 03:09:10.000 333 21286.49 540.47 43155.55 48122.03 2022-11-29 03:09:11.000 333 21286.47 540.46 43155.49 48122.02 2022-11-29 03:09:12.000 333 21286.46 540.42 43155.45 48122.00 2022-11-29 03:09:13.000 333 21286.46 540.39 43155.52 48122.00 2022-11-29 03:09:14.000 333 21286.40 540.39 43155.56 48121.98 2022-11-29 03:09:15.000 333 21286.41 540.37 43155.54 48121.99 2022-11-29 03:09:16.000 333 21286.44 540.34 43155.55 48121.99 2022-11-29 03:09:17.000 333 21286.44 540.33 43155.51 48122.00 2022-11-29 03:09:18.000 333 21286.51 540.36 43155.51 48121.99 2022-11-29 03:09:19.000 333 21286.55 540.34 43155.54 48121.99 2022-11-29 03:09:20.000 333 21286.55 540.35 43155.55 48122.00 2022-11-29 03:09:21.000 333 21286.52 540.30 43155.51 48122.02 2022-11-29 03:09:22.000 333 21286.53 540.31 43155.55 48122.04 2022-11-29 03:09:23.000 333 21286.56 540.30 43155.58 48122.06 2022-11-29 03:09:24.000 333 21286.62 540.37 43155.57 48122.06 2022-11-29 03:09:25.000 333 21286.55 540.46 43155.52 48122.07 2022-11-29 03:09:26.000 333 21286.54 540.44 43155.47 48122.08 2022-11-29 03:09:27.000 333 21286.58 540.43 43155.49 48122.08 2022-11-29 03:09:28.000 333 21286.68 540.47 43155.47 48122.07 2022-11-29 03:09:29.000 333 21286.69 540.42 43155.51 48122.08 2022-11-29 03:09:30.000 333 21286.66 540.49 43155.52 48122.08 2022-11-29 03:09:31.000 333 21286.69 540.46 43155.54 48122.10 2022-11-29 03:09:32.000 333 21286.70 540.46 43155.55 48122.09 2022-11-29 03:09:33.000 333 21286.68 540.49 43155.54 48122.12 2022-11-29 03:09:34.000 333 21286.70 540.46 43155.55 48122.11 2022-11-29 03:09:35.000 333 21286.72 540.43 43155.51 48122.12 2022-11-29 03:09:36.000 333 21286.74 540.41 43155.56 48122.14 2022-11-29 03:09:37.000 333 21286.67 540.41 43155.56 48122.13 2022-11-29 03:09:38.000 333 21286.67 540.36 43155.59 48122.15 2022-11-29 03:09:39.000 333 21286.73 540.34 43155.52 48122.13 2022-11-29 03:09:40.000 333 21286.67 540.37 43155.55 48122.16 2022-11-29 03:09:41.000 333 21286.67 540.30 43155.56 48122.15 2022-11-29 03:09:42.000 333 21286.71 540.33 43155.55 48122.15 2022-11-29 03:09:43.000 333 21286.67 540.37 43155.54 48122.15 2022-11-29 03:09:44.000 333 21286.70 540.36 43155.47 48122.14 2022-11-29 03:09:45.000 333 21286.71 540.27 43155.51 48122.15 2022-11-29 03:09:46.000 333 21286.77 540.28 43155.54 48122.13 2022-11-29 03:09:47.000 333 21286.69 540.30 43155.56 48122.15 2022-11-29 03:09:48.000 333 21286.70 540.33 43155.56 48122.15 2022-11-29 03:09:49.000 333 21286.69 540.32 43155.50 48122.16 2022-11-29 03:09:50.000 333 21286.78 540.34 43155.46 48122.16 2022-11-29 03:09:51.000 333 21286.81 540.38 43155.51 48122.14 2022-11-29 03:09:52.000 333 21286.79 540.39 43155.49 48122.15 2022-11-29 03:09:53.000 333 21286.80 540.40 43155.46 48122.15 2022-11-29 03:09:54.000 333 21286.79 540.35 43155.47 48122.13 2022-11-29 03:09:55.000 333 21286.79 540.32 43155.51 48122.12 2022-11-29 03:09:56.000 333 21286.80 540.34 43155.50 48122.15 2022-11-29 03:09:57.000 333 21286.76 540.32 43155.51 48122.14 2022-11-29 03:09:58.000 333 21286.75 540.31 43155.49 48122.15 2022-11-29 03:09:59.000 333 21286.79 540.29 43155.49 48122.15 2022-11-29 03:10:00.000 333 21286.83 540.22 43155.45 48122.15 2022-11-29 03:10:01.000 333 21286.79 540.19 43155.44 48122.13 2022-11-29 03:10:02.000 333 21286.79 540.21 43155.43 48122.14 2022-11-29 03:10:03.000 333 21286.84 540.15 43155.44 48122.14 2022-11-29 03:10:04.000 333 21286.82 540.11 43155.46 48122.16 2022-11-29 03:10:05.000 333 21286.83 540.08 43155.51 48122.16 2022-11-29 03:10:06.000 333 21286.85 540.09 43155.56 48122.17 2022-11-29 03:10:07.000 333 21286.85 540.06 43155.56 48122.18 2022-11-29 03:10:08.000 333 21286.86 540.10 43155.54 48122.17 2022-11-29 03:10:09.000 333 21286.91 540.05 43155.49 48122.19 2022-11-29 03:10:10.000 333 21286.90 540.06 43155.45 48122.18 2022-11-29 03:10:11.000 333 21286.97 540.02 43155.46 48122.20 2022-11-29 03:10:12.000 333 21286.98 539.99 43155.49 48122.22 2022-11-29 03:10:13.000 333 21287.02 540.01 43155.52 48122.25 2022-11-29 03:10:14.000 333 21287.12 540.03 43155.53 48122.26 2022-11-29 03:10:15.000 333 21287.18 540.06 43155.49 48122.30 2022-11-29 03:10:16.000 333 21287.21 540.15 43155.53 48122.33 2022-11-29 03:10:17.000 333 21287.24 540.04 43155.51 48122.32 2022-11-29 03:10:18.000 333 21287.24 540.08 43155.50 48122.33 2022-11-29 03:10:19.000 333 21287.26 540.05 43155.46 48122.34 2022-11-29 03:10:20.000 333 21287.29 540.00 43155.50 48122.36 2022-11-29 03:10:21.000 333 21287.25 539.98 43155.58 48122.37 2022-11-29 03:10:22.000 333 21287.25 539.98 43155.56 48122.36 2022-11-29 03:10:23.000 333 21287.27 539.97 43155.58 48122.37 2022-11-29 03:10:24.000 333 21287.23 540.00 43155.56 48122.37 2022-11-29 03:10:25.000 333 21287.24 539.99 43155.58 48122.38 2022-11-29 03:10:26.000 333 21287.25 539.97 43155.60 48122.36 2022-11-29 03:10:27.000 333 21287.31 539.89 43155.51 48122.34 2022-11-29 03:10:28.000 333 21287.27 539.87 43155.47 48122.36 2022-11-29 03:10:29.000 333 21287.18 539.98 43155.52 48122.34 2022-11-29 03:10:30.000 333 21287.07 539.91 43155.53 48122.33 2022-11-29 03:10:31.000 333 21287.10 539.87 43155.50 48122.33 2022-11-29 03:10:32.000 333 21287.10 539.80 43155.55 48122.34 2022-11-29 03:10:33.000 333 21287.16 539.75 43155.57 48122.35 2022-11-29 03:10:34.000 333 21287.13 539.77 43155.46 48122.34 2022-11-29 03:10:35.000 333 21287.12 539.81 43155.49 48122.33 2022-11-29 03:10:36.000 333 21287.15 539.86 43155.51 48122.33 2022-11-29 03:10:37.000 333 21287.20 539.96 43155.46 48122.32 2022-11-29 03:10:38.000 333 21287.24 539.91 43155.49 48122.33 2022-11-29 03:10:39.000 333 21287.24 539.87 43155.46 48122.33 2022-11-29 03:10:40.000 333 21287.24 539.94 43155.42 48122.34 2022-11-29 03:10:41.000 333 21287.23 539.99 43155.45 48122.34 2022-11-29 03:10:42.000 333 21287.28 540.08 43155.45 48122.34 2022-11-29 03:10:43.000 333 21287.24 540.04 43155.45 48122.34 2022-11-29 03:10:44.000 333 21287.16 540.06 43155.49 48122.33 2022-11-29 03:10:45.000 333 21287.23 540.07 43155.45 48122.33 2022-11-29 03:10:46.000 333 21287.21 540.01 43155.51 48122.33 2022-11-29 03:10:47.000 333 21287.19 540.02 43155.54 48122.34 2022-11-29 03:10:48.000 333 21287.26 540.03 43155.53 48122.35 2022-11-29 03:10:49.000 333 21287.24 540.10 43155.54 48122.35 2022-11-29 03:10:50.000 333 21287.14 540.03 43155.55 48122.33 2022-11-29 03:10:51.000 333 21287.14 540.07 43155.52 48122.33 2022-11-29 03:10:52.000 333 21287.19 540.07 43155.52 48122.33 2022-11-29 03:10:53.000 333 21287.27 540.01 43155.51 48122.30 2022-11-29 03:10:54.000 333 21287.20 540.09 43155.51 48122.32 2022-11-29 03:10:55.000 333 21287.16 540.15 43155.46 48122.31 2022-11-29 03:10:56.000 333 21287.19 540.10 43155.41 48122.34 2022-11-29 03:10:57.000 333 21287.24 540.12 43155.46 48122.31 2022-11-29 03:10:58.000 333 21287.19 540.21 43155.46 48122.29 2022-11-29 03:10:59.000 333 21287.24 540.26 43155.45 48122.30 2022-11-29 03:11:00.000 333 21287.23 540.36 43155.44 48122.29 2022-11-29 03:11:01.000 333 21287.21 540.36 43155.43 48122.28 2022-11-29 03:11:02.000 333 21287.24 540.36 43155.41 48122.29 2022-11-29 03:11:03.000 333 21287.27 540.37 43155.41 48122.29 2022-11-29 03:11:04.000 333 21287.23 540.44 43155.42 48122.30 2022-11-29 03:11:05.000 333 21287.31 540.48 43155.42 48122.29 2022-11-29 03:11:06.000 333 21287.32 540.45 43155.41 48122.28 2022-11-29 03:11:07.000 333 21287.38 540.46 43155.37 48122.28 2022-11-29 03:11:08.000 333 21287.40 540.45 43155.42 48122.27 2022-11-29 03:11:09.000 333 21287.35 540.42 43155.39 48122.28 2022-11-29 03:11:10.000 333 21287.41 540.38 43155.41 48122.27 2022-11-29 03:11:11.000 333 21287.37 540.37 43155.37 48122.25 2022-11-29 03:11:12.000 333 21287.32 540.33 43155.31 48122.25 2022-11-29 03:11:13.000 333 21287.33 540.37 43155.31 48122.27 2022-11-29 03:11:14.000 333 21287.34 540.40 43155.37 48122.25 2022-11-29 03:11:15.000 333 21287.31 540.36 43155.35 48122.24 2022-11-29 03:11:16.000 333 21287.31 540.42 43155.33 48122.22 2022-11-29 03:11:17.000 333 21287.31 540.36 43155.36 48122.22 2022-11-29 03:11:18.000 333 21287.28 540.35 43155.42 48122.21 2022-11-29 03:11:19.000 333 21287.30 540.38 43155.39 48122.22 2022-11-29 03:11:20.000 333 21287.34 540.39 43155.34 48122.25 2022-11-29 03:11:21.000 333 21287.32 540.43 43155.34 48122.22 2022-11-29 03:11:22.000 333 21287.30 540.50 43155.40 48122.24 2022-11-29 03:11:23.000 333 21287.30 540.58 43155.33 48122.24 2022-11-29 03:11:24.000 333 21287.34 540.58 43155.27 48122.21 2022-11-29 03:11:25.000 333 21287.39 540.64 43155.35 48122.21 2022-11-29 03:11:26.000 333 21287.39 540.72 43155.34 48122.22 2022-11-29 03:11:27.000 333 21287.42 540.65 43155.27 48122.22 2022-11-29 03:11:28.000 333 21287.43 540.67 43155.25 48122.23 2022-11-29 03:11:29.000 333 21287.40 540.68 43155.25 48122.25 2022-11-29 03:11:30.000 333 21287.48 540.72 43155.25 48122.25 2022-11-29 03:11:31.000 333 21287.49 540.71 43155.33 48122.25 2022-11-29 03:11:32.000 333 21287.50 540.69 43155.34 48122.25 2022-11-29 03:11:33.000 333 21287.46 540.66 43155.35 48122.25 2022-11-29 03:11:34.000 333 21287.42 540.65 43155.35 48122.27 2022-11-29 03:11:35.000 333 21287.45 540.62 43155.34 48122.27 2022-11-29 03:11:36.000 333 21287.45 540.62 43155.34 48122.28 2022-11-29 03:11:37.000 333 21287.46 540.64 43155.28 48122.28 2022-11-29 03:11:38.000 333 21287.49 540.65 43155.30 48122.28 2022-11-29 03:11:39.000 333 21287.49 540.64 43155.35 48122.28 2022-11-29 03:11:40.000 333 21287.45 540.63 43155.32 48122.26 2022-11-29 03:11:41.000 333 21287.42 540.65 43155.25 48122.25 2022-11-29 03:11:42.000 333 21287.47 540.70 43155.29 48122.25 2022-11-29 03:11:43.000 333 21287.53 540.67 43155.28 48122.27 2022-11-29 03:11:44.000 333 21287.58 540.67 43155.26 48122.28 2022-11-29 03:11:45.000 333 21287.58 540.65 43155.21 48122.31 2022-11-29 03:11:46.000 333 21287.56 540.60 43155.19 48122.30 2022-11-29 03:11:47.000 333 21287.57 540.63 43155.23 48122.31 2022-11-29 03:11:48.000 333 21287.67 540.67 43155.22 48122.31 2022-11-29 03:11:49.000 333 21287.66 540.70 43155.21 48122.34 2022-11-29 03:11:50.000 333 21287.64 540.66 43155.25 48122.33 2022-11-29 03:11:51.000 333 21287.61 540.70 43155.27 48122.31 2022-11-29 03:11:52.000 333 21287.62 540.72 43155.28 48122.32 2022-11-29 03:11:53.000 333 21287.66 540.72 43155.27 48122.33 2022-11-29 03:11:54.000 333 21287.63 540.76 43155.26 48122.33 2022-11-29 03:11:55.000 333 21287.65 540.81 43155.23 48122.33 2022-11-29 03:11:56.000 333 21287.64 540.83 43155.26 48122.31 2022-11-29 03:11:57.000 333 21287.61 540.78 43155.29 48122.31 2022-11-29 03:11:58.000 333 21287.60 540.70 43155.33 48122.32 2022-11-29 03:11:59.000 333 21287.58 540.75 43155.28 48122.30 2022-11-29 03:12:00.000 333 21287.59 540.73 43155.26 48122.30 2022-11-29 03:12:01.000 333 21287.62 540.73 43155.30 48122.32 2022-11-29 03:12:02.000 333 21287.60 540.70 43155.27 48122.30 2022-11-29 03:12:03.000 333 21287.64 540.71 43155.29 48122.30 2022-11-29 03:12:04.000 333 21287.63 540.71 43155.25 48122.29 2022-11-29 03:12:05.000 333 21287.59 540.61 43155.23 48122.30 2022-11-29 03:12:06.000 333 21287.56 540.55 43155.29 48122.30 2022-11-29 03:12:07.000 333 21287.61 540.66 43155.33 48122.29 2022-11-29 03:12:08.000 333 21287.64 540.61 43155.26 48122.31 2022-11-29 03:12:09.000 333 21287.60 540.61 43155.24 48122.31 2022-11-29 03:12:10.000 333 21287.64 540.62 43155.21 48122.32 2022-11-29 03:12:11.000 333 21287.63 540.56 43155.27 48122.34 2022-11-29 03:12:12.000 333 21287.64 540.58 43155.27 48122.32 2022-11-29 03:12:13.000 333 21287.60 540.56 43155.22 48122.32 2022-11-29 03:12:14.000 333 21287.60 540.51 43155.29 48122.33 2022-11-29 03:12:15.000 333 21287.62 540.47 43155.32 48122.36 2022-11-29 03:12:16.000 333 21287.63 540.44 43155.32 48122.37 2022-11-29 03:12:17.000 333 21287.65 540.42 43155.30 48122.36 2022-11-29 03:12:18.000 333 21287.69 540.38 43155.30 48122.38 2022-11-29 03:12:19.000 333 21287.63 540.33 43155.28 48122.37 2022-11-29 03:12:20.000 333 21287.63 540.34 43155.33 48122.39 2022-11-29 03:12:21.000 333 21287.62 540.36 43155.34 48122.38 2022-11-29 03:12:22.000 333 21287.62 540.36 43155.32 48122.40 2022-11-29 03:12:23.000 333 21287.62 540.38 43155.36 48122.39 2022-11-29 03:12:24.000 333 21287.65 540.42 43155.37 48122.38 2022-11-29 03:12:25.000 333 21287.62 540.46 43155.28 48122.39 2022-11-29 03:12:26.000 333 21287.60 540.53 43155.26 48122.35 2022-11-29 03:12:27.000 333 21287.56 540.46 43155.25 48122.34 2022-11-29 03:12:28.000 333 21287.55 540.47 43155.27 48122.31 2022-11-29 03:12:29.000 333 21287.55 540.47 43155.23 48122.29 2022-11-29 03:12:30.000 333 21287.53 540.51 43155.26 48122.28 2022-11-29 03:12:31.000 333 21287.53 540.51 43155.25 48122.30 2022-11-29 03:12:32.000 333 21287.49 540.54 43155.23 48122.28 2022-11-29 03:12:33.000 333 21287.46 540.57 43155.28 48122.26 2022-11-29 03:12:34.000 333 21287.53 540.51 43155.25 48122.25 2022-11-29 03:12:35.000 333 21287.52 540.45 43155.23 48122.23 2022-11-29 03:12:36.000 333 21287.46 540.42 43155.25 48122.22 2022-11-29 03:12:37.000 333 21287.48 540.44 43155.25 48122.24 2022-11-29 03:12:38.000 333 21287.47 540.42 43155.30 48122.22 2022-11-29 03:12:39.000 333 21287.43 540.42 43155.34 48122.22 2022-11-29 03:12:40.000 333 21287.43 540.43 43155.26 48122.21 2022-11-29 03:12:41.000 333 21287.44 540.43 43155.19 48122.20 2022-11-29 03:12:42.000 333 21287.34 540.47 43155.24 48122.18 2022-11-29 03:12:43.000 333 21287.31 540.46 43155.29 48122.18 2022-11-29 03:12:44.000 333 21287.36 540.38 43155.28 48122.18 2022-11-29 03:12:45.000 333 21287.36 540.42 43155.34 48122.17 2022-11-29 03:12:46.000 333 21287.32 540.44 43155.31 48122.20 2022-11-29 03:12:47.000 333 21287.35 540.40 43155.32 48122.19 2022-11-29 03:12:48.000 333 21287.37 540.30 43155.30 48122.19 2022-11-29 03:12:49.000 333 21287.32 540.33 43155.25 48122.21 2022-11-29 03:12:50.000 333 21287.30 540.34 43155.30 48122.21 2022-11-29 03:12:51.000 333 21287.29 540.43 43155.32 48122.19 2022-11-29 03:12:52.000 333 21287.36 540.42 43155.28 48122.19 2022-11-29 03:12:53.000 333 21287.39 540.42 43155.31 48122.21 2022-11-29 03:12:54.000 333 21287.40 540.34 43155.29 48122.22 2022-11-29 03:12:55.000 333 21287.40 540.37 43155.37 48122.23 2022-11-29 03:12:56.000 333 21287.35 540.38 43155.34 48122.25 2022-11-29 03:12:57.000 333 21287.35 540.40 43155.33 48122.22 2022-11-29 03:12:58.000 333 21287.34 540.40 43155.32 48122.25 2022-11-29 03:12:59.000 333 21287.34 540.33 43155.36 48122.21 2022-11-29 03:13:00.000 333 21287.34 540.36 43155.31 48122.22 2022-11-29 03:13:01.000 333 21287.34 540.36 43155.32 48122.22 2022-11-29 03:13:02.000 333 21287.32 540.31 43155.33 48122.23 2022-11-29 03:13:03.000 333 21287.40 540.35 43155.33 48122.27 2022-11-29 03:13:04.000 333 21287.37 540.31 43155.33 48122.25 2022-11-29 03:13:05.000 333 21287.40 540.36 43155.32 48122.26 2022-11-29 03:13:06.000 333 21287.41 540.39 43155.29 48122.26 2022-11-29 03:13:07.000 333 21287.40 540.37 43155.34 48122.25 2022-11-29 03:13:08.000 333 21287.37 540.28 43155.39 48122.25 2022-11-29 03:13:09.000 333 21287.40 540.23 43155.36 48122.26 2022-11-29 03:13:10.000 333 21287.38 540.23 43155.39 48122.28 2022-11-29 03:13:11.000 333 21287.36 540.27 43155.42 48122.28 2022-11-29 03:13:12.000 333 21287.40 540.22 43155.42 48122.27 2022-11-29 03:13:13.000 333 21287.34 540.23 43155.39 48122.27 2022-11-29 03:13:14.000 333 21287.35 540.23 43155.41 48122.25 2022-11-29 03:13:15.000 333 21287.31 540.14 43155.40 48122.26 2022-11-29 03:13:16.000 333 21287.30 540.12 43155.39 48122.26 2022-11-29 03:13:17.000 333 21287.27 540.08 43155.34 48122.26 2022-11-29 03:13:18.000 333 21287.32 540.01 43155.34 48122.25 2022-11-29 03:13:19.000 333 21287.31 539.99 43155.37 48122.26 2022-11-29 03:13:20.000 333 21287.29 539.96 43155.33 48122.26 2022-11-29 03:13:21.000 333 21287.20 539.92 43155.38 48122.26 2022-11-29 03:13:22.000 333 21287.22 539.89 43155.36 48122.24 2022-11-29 03:13:23.000 333 21287.24 539.88 43155.38 48122.23 2022-11-29 03:13:24.000 333 21287.19 539.88 43155.34 48122.23 2022-11-29 03:13:25.000 333 21287.22 539.93 43155.32 48122.21 2022-11-29 03:13:26.000 333 21287.24 539.93 43155.40 48122.20 2022-11-29 03:13:27.000 333 21287.22 539.88 43155.41 48122.20 2022-11-29 03:13:28.000 333 21287.22 539.90 43155.40 48122.22 2022-11-29 03:13:29.000 333 21287.20 539.92 43155.32 48122.21 2022-11-29 03:13:30.000 333 21287.23 539.95 43155.33 48122.20 2022-11-29 03:13:31.000 333 21287.20 539.93 43155.38 48122.21 2022-11-29 03:13:32.000 333 21287.17 539.93 43155.35 48122.18 2022-11-29 03:13:33.000 333 21287.22 539.96 43155.34 48122.19 2022-11-29 03:13:34.000 333 21287.19 539.96 43155.30 48122.18 2022-11-29 03:13:35.000 333 21287.17 539.90 43155.31 48122.21 2022-11-29 03:13:36.000 333 21287.25 539.90 43155.29 48122.23 2022-11-29 03:13:37.000 333 21287.23 539.90 43155.32 48122.20 2022-11-29 03:13:38.000 333 21287.25 539.88 43155.39 48122.19 2022-11-29 03:13:39.000 333 21287.26 539.92 43155.39 48122.20 2022-11-29 03:13:40.000 333 21287.25 539.97 43155.41 48122.17 2022-11-29 03:13:41.000 333 21287.17 539.97 43155.38 48122.18 2022-11-29 03:13:42.000 333 21287.15 539.91 43155.42 48122.20 2022-11-29 03:13:43.000 333 21287.15 539.91 43155.45 48122.20 2022-11-29 03:13:44.000 333 21287.15 539.98 43155.41 48122.19 2022-11-29 03:13:45.000 333 21287.22 540.05 43155.35 48122.20 2022-11-29 03:13:46.000 333 21287.23 540.00 43155.35 48122.18 2022-11-29 03:13:47.000 333 21287.21 540.00 43155.34 48122.18 2022-11-29 03:13:48.000 333 21287.21 540.00 43155.38 48122.18 2022-11-29 03:13:49.000 333 21287.24 539.93 43155.43 48122.19 2022-11-29 03:13:50.000 333 21287.28 539.93 43155.38 48122.18 2022-11-29 03:13:51.000 333 21287.18 539.90 43155.37 48122.20 2022-11-29 03:13:52.000 333 21287.15 539.91 43155.36 48122.19 2022-11-29 03:13:53.000 333 21287.23 539.87 43155.35 48122.22 2022-11-29 03:13:54.000 333 21287.17 539.89 43155.35 48122.20 2022-11-29 03:13:55.000 333 21287.14 539.85 43155.39 48122.18 2022-11-29 03:13:56.000 333 21287.15 539.79 43155.41 48122.17 2022-11-29 03:13:57.000 333 21287.13 539.71 43155.42 48122.18 2022-11-29 03:13:58.000 333 21287.15 539.72 43155.37 48122.18 2022-11-29 03:13:59.000 333 21287.13 539.66 43155.36 48122.17 2022-11-29 03:14:00.000 333 21287.17 539.69 43155.34 48122.16 2022-11-29 03:14:01.000 333 21287.13 539.65 43155.31 48122.16 2022-11-29 03:14:02.000 333 21287.12 539.63 43155.28 48122.15 2022-11-29 03:14:03.000 333 21287.13 539.58 43155.26 48122.13 2022-11-29 03:14:04.000 333 21287.19 539.65 43155.28 48122.12 2022-11-29 03:14:05.000 333 21287.16 539.58 43155.30 48122.14 2022-11-29 03:14:06.000 333 21287.13 539.52 43155.31 48122.11 2022-11-29 03:14:07.000 333 21287.09 539.49 43155.33 48122.11 2022-11-29 03:14:08.000 333 21287.09 539.53 43155.32 48122.10 2022-11-29 03:14:09.000 333 21287.10 539.53 43155.30 48122.09 2022-11-29 03:14:10.000 333 21287.14 539.52 43155.26 48122.07 2022-11-29 03:14:11.000 333 21287.11 539.44 43155.27 48122.06 2022-11-29 03:14:12.000 333 21287.13 539.42 43155.26 48122.06 2022-11-29 03:14:13.000 333 21287.09 539.45 43155.35 48122.06 2022-11-29 03:14:14.000 333 21287.10 539.43 43155.32 48122.09 2022-11-29 03:14:15.000 333 21287.09 539.38 43155.27 48122.08 2022-11-29 03:14:16.000 333 21287.11 539.27 43155.29 48122.09 2022-11-29 03:14:17.000 333 21287.14 539.29 43155.31 48122.09 2022-11-29 03:14:18.000 333 21287.16 539.31 43155.28 48122.08 2022-11-29 03:14:19.000 333 21287.21 539.25 43155.25 48122.09 2022-11-29 03:14:20.000 333 21287.11 539.26 43155.31 48122.08 2022-11-29 03:14:21.000 333 21287.06 539.17 43155.28 48122.10 2022-11-29 03:14:22.000 333 21287.08 539.12 43155.29 48122.11 2022-11-29 03:14:23.000 333 21287.04 539.13 43155.35 48122.11 2022-11-29 03:14:24.000 333 21287.08 539.19 43155.32 48122.12 2022-11-29 03:14:25.000 333 21287.07 539.20 43155.31 48122.10 2022-11-29 03:14:26.000 333 21287.03 539.12 43155.29 48122.08 2022-11-29 03:14:27.000 333 21287.03 539.15 43155.28 48122.10 2022-11-29 03:14:28.000 333 21287.02 539.13 43155.35 48122.08 2022-11-29 03:14:29.000 333 21287.03 539.08 43155.39 48122.09 2022-11-29 03:14:30.000 333 21287.06 539.03 43155.46 48122.09 2022-11-29 03:14:31.000 333 21287.04 539.00 43155.35 48122.11 2022-11-29 03:14:32.000 333 21287.03 538.99 43155.35 48122.10 2022-11-29 03:14:33.000 333 21287.07 538.98 43155.37 48122.10 2022-11-29 03:14:34.000 333 21287.05 538.91 43155.35 48122.13 2022-11-29 03:14:35.000 333 21286.97 538.94 43155.38 48122.09 2022-11-29 03:14:36.000 333 21286.92 538.94 43155.36 48122.11 2022-11-29 03:14:37.000 333 21286.94 538.87 43155.36 48122.13 2022-11-29 03:14:38.000 333 21286.91 538.83 43155.42 48122.12 2022-11-29 03:14:39.000 333 21286.92 538.84 43155.46 48122.12 2022-11-29 03:14:40.000 333 21286.90 538.85 43155.41 48122.10 2022-11-29 03:14:41.000 333 21286.92 538.85 43155.39 48122.09 2022-11-29 03:14:42.000 333 21286.86 538.87 43155.37 48122.09 2022-11-29 03:14:43.000 333 21286.87 538.80 43155.37 48122.08 2022-11-29 03:14:44.000 333 21286.89 538.77 43155.45 48122.07 2022-11-29 03:14:45.000 333 21286.86 538.69 43155.51 48122.09 2022-11-29 03:14:46.000 333 21286.84 538.67 43155.46 48122.09 2022-11-29 03:14:47.000 333 21286.85 538.69 43155.45 48122.06 2022-11-29 03:14:48.000 333 21286.80 538.66 43155.35 48122.09 2022-11-29 03:14:49.000 333 21286.82 538.63 43155.37 48122.07 2022-11-29 03:14:50.000 333 21286.78 538.61 43155.37 48122.04 2022-11-29 03:14:51.000 333 21286.76 538.62 43155.40 48122.05 2022-11-29 03:14:52.000 333 21286.73 538.64 43155.40 48122.07 2022-11-29 03:14:53.000 333 21286.77 538.66 43155.46 48122.05 2022-11-29 03:14:54.000 333 21286.78 538.62 43155.48 48122.06 2022-11-29 03:14:55.000 333 21286.72 538.63 43155.40 48122.06 2022-11-29 03:14:56.000 333 21286.72 538.59 43155.43 48122.05 2022-11-29 03:14:57.000 333 21286.72 538.59 43155.38 48122.05 2022-11-29 03:14:58.000 333 21286.72 538.58 43155.36 48122.03 2022-11-29 03:14:59.000 333 21286.69 538.53 43155.46 48122.02 2022-11-29 03:15:00.000 333 21286.65 538.51 43155.45 48122.02 2022-11-29 03:15:01.000 333 21286.59 538.53 43155.46 48122.00 2022-11-29 03:15:02.000 333 21286.54 538.54 43155.47 48121.99 2022-11-29 03:15:03.000 333 21286.55 538.54 43155.49 48122.00 2022-11-29 03:15:04.000 333 21286.58 538.52 43155.44 48122.00 2022-11-29 03:15:05.000 333 21286.58 538.50 43155.42 48121.98 2022-11-29 03:15:06.000 333 21286.54 538.53 43155.46 48121.96 2022-11-29 03:15:07.000 333 21286.51 538.52 43155.46 48121.95 2022-11-29 03:15:08.000 333 21286.50 538.55 43155.49 48121.97 2022-11-29 03:15:09.000 333 21286.52 538.59 43155.46 48121.99 2022-11-29 03:15:10.000 333 21286.49 538.64 43155.46 48121.99 2022-11-29 03:15:11.000 333 21286.53 538.64 43155.51 48121.99 2022-11-29 03:15:12.000 333 21286.56 538.67 43155.48 48121.97 2022-11-29 03:15:13.000 333 21286.58 538.66 43155.41 48121.97 2022-11-29 03:15:14.000 333 21286.52 538.68 43155.37 48121.97 2022-11-29 03:15:15.000 333 21286.49 538.69 43155.43 48121.96 2022-11-29 03:15:16.000 333 21286.49 538.68 43155.45 48121.98 2022-11-29 03:15:17.000 333 21286.52 538.63 43155.39 48121.97 2022-11-29 03:15:18.000 333 21286.56 538.66 43155.41 48121.97 2022-11-29 03:15:19.000 333 21286.54 538.66 43155.47 48121.97 2022-11-29 03:15:20.000 333 21286.54 538.64 43155.47 48121.95 2022-11-29 03:15:21.000 333 21286.50 538.56 43155.43 48121.95 2022-11-29 03:15:22.000 333 21286.48 538.56 43155.40 48121.94 2022-11-29 03:15:23.000 333 21286.50 538.62 43155.42 48121.94 2022-11-29 03:15:24.000 333 21286.41 538.62 43155.45 48121.94 2022-11-29 03:15:25.000 333 21286.42 538.60 43155.45 48121.94 2022-11-29 03:15:26.000 333 21286.44 538.57 43155.48 48121.93 2022-11-29 03:15:27.000 333 21286.36 538.63 43155.45 48121.92 2022-11-29 03:15:28.000 333 21286.41 538.62 43155.47 48121.92 2022-11-29 03:15:29.000 333 21286.37 538.61 43155.43 48121.91 2022-11-29 03:15:30.000 333 21286.36 538.59 43155.47 48121.89 2022-11-29 03:15:31.000 333 21286.34 538.60 43155.45 48121.88 2022-11-29 03:15:32.000 333 21286.31 538.63 43155.43 48121.89 2022-11-29 03:15:33.000 333 21286.39 538.67 43155.39 48121.89 2022-11-29 03:15:34.000 333 21286.39 538.67 43155.44 48121.88 2022-11-29 03:15:35.000 333 21286.39 538.74 43155.42 48121.89 2022-11-29 03:15:36.000 333 21286.46 538.76 43155.37 48121.88 2022-11-29 03:15:37.000 333 21286.40 538.70 43155.40 48121.87 2022-11-29 03:15:38.000 333 21286.42 538.75 43155.38 48121.86 2022-11-29 03:15:39.000 333 21286.36 538.71 43155.38 48121.86 2022-11-29 03:15:40.000 333 21286.31 538.78 43155.38 48121.86 2022-11-29 03:15:41.000 333 21286.32 538.78 43155.39 48121.84 2022-11-29 03:15:42.000 333 21286.32 538.72 43155.45 48121.84 2022-11-29 03:15:43.000 333 21286.35 538.77 43155.37 48121.82 2022-11-29 03:15:44.000 333 21286.32 538.87 43155.37 48121.85 2022-11-29 03:15:45.000 333 21286.33 538.84 43155.39 48121.80 2022-11-29 03:15:46.000 333 21286.35 538.79 43155.37 48121.81 2022-11-29 03:15:47.000 333 21286.29 538.77 43155.36 48121.81 2022-11-29 03:15:48.000 333 21286.25 538.75 43155.39 48121.81 2022-11-29 03:15:49.000 333 21286.32 538.81 43155.35 48121.83 2022-11-29 03:15:50.000 333 21286.29 538.81 43155.38 48121.80 2022-11-29 03:15:51.000 333 21286.31 538.87 43155.39 48121.81 2022-11-29 03:15:52.000 333 21286.33 538.90 43155.38 48121.82 2022-11-29 03:15:53.000 333 21286.32 538.86 43155.39 48121.82 2022-11-29 03:15:54.000 333 21286.29 538.81 43155.43 48121.81 2022-11-29 03:15:55.000 333 21286.35 538.81 43155.40 48121.81 2022-11-29 03:15:56.000 333 21286.29 538.84 43155.40 48121.82 2022-11-29 03:15:57.000 333 21286.31 538.85 43155.39 48121.83 2022-11-29 03:15:58.000 333 21286.32 538.83 43155.40 48121.85 2022-11-29 03:15:59.000 333 21286.31 538.83 43155.40 48121.85 2022-11-29 03:16:00.000 333 21286.26 538.85 43155.45 48121.84 2022-11-29 03:16:01.000 333 21286.32 538.85 43155.48 48121.83 2022-11-29 03:16:02.000 333 21286.38 538.86 43155.41 48121.81 2022-11-29 03:16:03.000 333 21286.35 538.87 43155.35 48121.85 2022-11-29 03:16:04.000 333 21286.32 538.87 43155.33 48121.84 2022-11-29 03:16:05.000 333 21286.32 538.84 43155.36 48121.85 2022-11-29 03:16:06.000 333 21286.35 538.83 43155.38 48121.88 2022-11-29 03:16:07.000 333 21286.33 538.82 43155.35 48121.86 2022-11-29 03:16:08.000 333 21286.36 538.83 43155.35 48121.86 2022-11-29 03:16:09.000 333 21286.35 538.82 43155.37 48121.84 2022-11-29 03:16:10.000 333 21286.34 538.82 43155.37 48121.84 2022-11-29 03:16:11.000 333 21286.30 538.86 43155.36 48121.86 2022-11-29 03:16:12.000 333 21286.33 538.91 43155.32 48121.84 2022-11-29 03:16:13.000 333 21286.37 538.90 43155.31 48121.85 2022-11-29 03:16:14.000 333 21286.43 538.87 43155.39 48121.85 2022-11-29 03:16:15.000 333 21286.39 538.85 43155.38 48121.86 2022-11-29 03:16:16.000 333 21286.41 538.82 43155.39 48121.87 2022-11-29 03:16:17.000 333 21286.43 538.81 43155.34 48121.86 2022-11-29 03:16:18.000 333 21286.49 538.79 43155.32 48121.88 2022-11-29 03:16:19.000 333 21286.44 538.85 43155.36 48121.88 2022-11-29 03:16:20.000 333 21286.43 538.87 43155.41 48121.90 2022-11-29 03:16:21.000 333 21286.42 538.85 43155.44 48121.90 2022-11-29 03:16:22.000 333 21286.43 538.82 43155.41 48121.90 2022-11-29 03:16:23.000 333 21286.47 538.82 43155.35 48121.89 2022-11-29 03:16:24.000 333 21286.45 538.87 43155.38 48121.87 2022-11-29 03:16:25.000 333 21286.42 538.85 43155.32 48121.88 2022-11-29 03:16:26.000 333 21286.41 538.79 43155.31 48121.87 2022-11-29 03:16:27.000 333 21286.43 538.85 43155.42 48121.87 2022-11-29 03:16:28.000 333 21286.43 538.90 43155.37 48121.86 2022-11-29 03:16:29.000 333 21286.43 538.94 43155.42 48121.87 2022-11-29 03:16:30.000 333 21286.44 538.97 43155.37 48121.87 2022-11-29 03:16:31.000 333 21286.43 538.98 43155.32 48121.86 2022-11-29 03:16:32.000 333 21286.50 538.96 43155.30 48121.87 2022-11-29 03:16:33.000 333 21286.50 538.98 43155.34 48121.87 2022-11-29 03:16:34.000 333 21286.51 538.99 43155.28 48121.86 2022-11-29 03:16:35.000 333 21286.46 538.99 43155.30 48121.88 2022-11-29 03:16:36.000 333 21286.56 539.03 43155.32 48121.90 2022-11-29 03:16:37.000 333 21286.58 539.05 43155.25 48121.90 2022-11-29 03:16:38.000 333 21286.60 539.06 43155.32 48121.91 2022-11-29 03:16:39.000 333 21286.59 539.06 43155.36 48121.91 2022-11-29 03:16:40.000 333 21286.51 539.05 43155.32 48121.91 2022-11-29 03:16:41.000 333 21286.56 539.04 43155.25 48121.91 2022-11-29 03:16:42.000 333 21286.51 538.99 43155.32 48121.92 2022-11-29 03:16:43.000 333 21286.47 539.08 43155.28 48121.88 2022-11-29 03:16:44.000 333 21286.44 539.06 43155.28 48121.89 2022-11-29 03:16:45.000 333 21286.47 539.01 43155.25 48121.89 2022-11-29 03:16:46.000 333 21286.50 539.03 43155.26 48121.89 2022-11-29 03:16:47.000 333 21286.41 539.13 43155.26 48121.87 2022-11-29 03:16:48.000 333 21286.42 539.12 43155.28 48121.85 2022-11-29 03:16:49.000 333 21286.36 539.12 43155.28 48121.86 2022-11-29 03:16:50.000 333 21286.35 539.09 43155.35 48121.85 2022-11-29 03:16:51.000 333 21286.40 539.13 43155.34 48121.86 2022-11-29 03:16:52.000 333 21286.42 539.20 43155.30 48121.81 2022-11-29 03:16:53.000 333 21286.42 539.30 43155.27 48121.86 2022-11-29 03:16:54.000 333 21286.40 539.33 43155.31 48121.84 2022-11-29 03:16:55.000 333 21286.36 539.39 43155.30 48121.82 2022-11-29 03:16:56.000 333 21286.42 539.40 43155.21 48121.82 2022-11-29 03:16:57.000 333 21286.48 539.47 43155.26 48121.83 2022-11-29 03:16:58.000 333 21286.48 539.48 43155.27 48121.82 2022-11-29 03:16:59.000 333 21286.51 539.50 43155.30 48121.86 2022-11-29 03:17:00.000 333 21286.58 539.51 43155.29 48121.83 2022-11-29 03:17:01.000 333 21286.54 539.53 43155.25 48121.85 2022-11-29 03:17:02.000 333 21286.54 539.54 43155.25 48121.84 2022-11-29 03:17:03.000 333 21286.59 539.55 43155.25 48121.83 2022-11-29 03:17:04.000 333 21286.56 539.67 43155.21 48121.84 2022-11-29 03:17:05.000 333 21286.52 539.61 43155.24 48121.83 2022-11-29 03:17:06.000 333 21286.54 539.59 43155.19 48121.82 2022-11-29 03:17:07.000 333 21286.54 539.55 43155.20 48121.79 2022-11-29 03:17:08.000 333 21286.48 539.55 43155.25 48121.76 2022-11-29 03:17:09.000 333 21286.42 539.54 43155.24 48121.78 2022-11-29 03:17:10.000 333 21286.39 539.52 43155.26 48121.75 2022-11-29 03:17:11.000 333 21286.34 539.50 43155.26 48121.73 2022-11-29 03:17:12.000 333 21286.34 539.50 43155.26 48121.72 2022-11-29 03:17:13.000 333 21286.32 539.59 43155.25 48121.72 2022-11-29 03:17:14.000 333 21286.32 539.64 43155.17 48121.72 2022-11-29 03:17:15.000 333 21286.36 539.63 43155.18 48121.71 2022-11-29 03:17:16.000 333 21286.34 539.74 43155.24 48121.70 2022-11-29 03:17:17.000 333 21286.34 539.77 43155.23 48121.68 2022-11-29 03:17:18.000 333 21286.35 539.76 43155.19 48121.70 2022-11-29 03:17:19.000 333 21286.45 539.80 43155.19 48121.71 2022-11-29 03:17:20.000 333 21286.51 539.82 43155.17 48121.71 2022-11-29 03:17:21.000 333 21286.50 539.83 43155.15 48121.75 2022-11-29 03:17:22.000 333 21286.54 539.86 43155.15 48121.77 2022-11-29 03:17:23.000 333 21286.66 539.83 43155.19 48121.78 2022-11-29 03:17:24.000 333 21286.69 539.94 43155.19 48121.80 2022-11-29 03:17:25.000 333 21286.67 540.00 43155.20 48121.79 2022-11-29 03:17:26.000 333 21286.70 540.01 43155.21 48121.83 2022-11-29 03:17:27.000 333 21286.76 539.99 43155.19 48121.85 2022-11-29 03:17:28.000 333 21286.82 540.02 43155.14 48121.87 2022-11-29 03:17:29.000 333 21286.81 540.00 43155.15 48121.87 2022-11-29 03:17:30.000 333 21286.79 539.99 43155.19 48121.87 2022-11-29 03:17:31.000 333 21286.78 540.00 43155.21 48121.87 2022-11-29 03:17:32.000 333 21286.76 539.99 43155.20 48121.88 2022-11-29 03:17:33.000 333 21286.77 539.98 43155.28 48121.89 2022-11-29 03:17:34.000 333 21286.76 540.00 43155.26 48121.89 2022-11-29 03:17:35.000 333 21286.71 539.97 43155.23 48121.88 2022-11-29 03:17:36.000 333 21286.73 539.99 43155.24 48121.90 2022-11-29 03:17:37.000 333 21286.74 540.01 43155.26 48121.91 2022-11-29 03:17:38.000 333 21286.80 539.99 43155.29 48121.92 2022-11-29 03:17:39.000 333 21286.88 539.97 43155.31 48121.93 2022-11-29 03:17:40.000 333 21286.89 540.03 43155.31 48121.93 2022-11-29 03:17:41.000 333 21286.88 540.14 43155.28 48121.93 2022-11-29 03:17:42.000 333 21286.92 540.17 43155.28 48121.96 2022-11-29 03:17:43.000 333 21286.93 540.23 43155.28 48121.96 2022-11-29 03:17:44.000 333 21287.01 540.24 43155.23 48121.96 2022-11-29 03:17:45.000 333 21287.00 540.27 43155.19 48121.95 2022-11-29 03:17:46.000 333 21287.07 540.33 43155.17 48121.99 2022-11-29 03:17:47.000 333 21287.13 540.42 43155.15 48121.99 2022-11-29 03:17:48.000 333 21287.15 540.47 43155.09 48122.02 2022-11-29 03:17:49.000 333 21287.24 540.40 43155.07 48122.02 2022-11-29 03:17:50.000 333 21287.28 540.46 43155.15 48122.04 2022-11-29 03:17:51.000 333 21287.20 540.41 43155.15 48122.07 2022-11-29 03:17:52.000 333 21287.24 540.43 43155.17 48122.07 2022-11-29 03:17:53.000 333 21287.28 540.36 43155.17 48122.08 2022-11-29 03:17:54.000 333 21287.31 540.35 43155.24 48122.10 2022-11-29 03:17:55.000 333 21287.32 540.39 43155.21 48122.10 2022-11-29 03:17:56.000 333 21287.38 540.43 43155.19 48122.13 2022-11-29 03:17:57.000 333 21287.31 540.35 43155.22 48122.10 2022-11-29 03:17:58.000 333 21287.31 540.36 43155.18 48122.11 2022-11-29 03:17:59.000 333 21287.32 540.36 43155.18 48122.12 2022-11-29 03:18:00.000 333 21287.34 540.29 43155.18 48122.12 2022-11-29 03:18:01.000 333 21287.36 540.30 43155.13 48122.14 2022-11-29 03:18:02.000 333 21287.36 540.30 43155.17 48122.15 2022-11-29 03:18:03.000 333 21287.41 540.34 43155.21 48122.18 2022-11-29 03:18:04.000 333 21287.45 540.35 43155.17 48122.18 2022-11-29 03:18:05.000 333 21287.46 540.35 43155.15 48122.17 2022-11-29 03:18:06.000 333 21287.44 540.31 43155.17 48122.18 2022-11-29 03:18:07.000 333 21287.43 540.32 43155.21 48122.20 2022-11-29 03:18:08.000 333 21287.51 540.29 43155.24 48122.23 2022-11-29 03:18:09.000 333 21287.60 540.29 43155.22 48122.27 2022-11-29 03:18:10.000 333 21287.66 540.30 43155.21 48122.28 2022-11-29 03:18:11.000 333 21287.60 540.35 43155.26 48122.30 2022-11-29 03:18:12.000 333 21287.62 540.35 43155.29 48122.29 2022-11-29 03:18:13.000 333 21287.65 540.35 43155.29 48122.30 2022-11-29 03:18:14.000 333 21287.67 540.36 43155.27 48122.31 2022-11-29 03:18:15.000 333 21287.72 540.33 43155.28 48122.36 2022-11-29 03:18:16.000 333 21287.77 540.32 43155.30 48122.37 2022-11-29 03:18:17.000 333 21287.83 540.30 43155.32 48122.38 2022-11-29 03:18:18.000 333 21287.89 540.28 43155.29 48122.41 2022-11-29 03:18:19.000 333 21287.85 540.28 43155.32 48122.42 2022-11-29 03:18:20.000 333 21287.87 540.27 43155.27 48122.40 2022-11-29 03:18:21.000 333 21287.86 540.33 43155.25 48122.40 2022-11-29 03:18:22.000 333 21287.81 540.34 43155.23 48122.37 2022-11-29 03:18:23.000 333 21287.83 540.35 43155.20 48122.36 2022-11-29 03:18:24.000 333 21287.95 540.33 43155.13 48122.34 2022-11-29 03:18:25.000 333 21287.91 540.37 43155.07 48122.32 2022-11-29 03:18:26.000 333 21287.91 540.36 43155.07 48122.31 2022-11-29 03:18:27.000 333 21287.96 540.38 43155.07 48122.28 2022-11-29 03:18:28.000 333 21287.95 540.40 43155.06 48122.28 2022-11-29 03:18:29.000 333 21287.94 540.47 43155.05 48122.30 2022-11-29 03:18:30.000 333 21287.93 540.47 43155.01 48122.30 2022-11-29 03:18:31.000 333 21287.92 540.57 43155.04 48122.29 2022-11-29 03:18:32.000 333 21287.99 540.62 43155.02 48122.28 2022-11-29 03:18:33.000 333 21288.03 540.66 43155.00 48122.27 2022-11-29 03:18:34.000 333 21288.03 540.67 43154.98 48122.26 2022-11-29 03:18:35.000 333 21288.00 540.61 43155.01 48122.27 2022-11-29 03:18:36.000 333 21288.01 540.63 43154.98 48122.27 2022-11-29 03:18:37.000 333 21288.04 540.71 43155.02 48122.27 2022-11-29 03:18:38.000 333 21288.00 540.75 43154.98 48122.26 2022-11-29 03:18:39.000 333 21288.05 540.69 43154.96 48122.26 2022-11-29 03:18:40.000 333 21288.04 540.73 43154.99 48122.23 2022-11-29 03:18:41.000 333 21288.05 540.74 43154.98 48122.25 2022-11-29 03:18:42.000 333 21288.08 540.67 43154.98 48122.26 2022-11-29 03:18:43.000 333 21288.06 540.56 43155.01 48122.28 2022-11-29 03:18:44.000 333 21288.11 540.55 43154.96 48122.31 2022-11-29 03:18:45.000 333 21288.16 540.59 43154.98 48122.30 2022-11-29 03:18:46.000 333 21288.12 540.58 43154.98 48122.30 2022-11-29 03:18:47.000 333 21288.09 540.56 43155.04 48122.30 2022-11-29 03:18:48.000 333 21288.17 540.47 43154.99 48122.30 2022-11-29 03:18:49.000 333 21288.21 540.51 43154.94 48122.27 2022-11-29 03:18:50.000 333 21288.09 540.56 43154.92 48122.28 2022-11-29 03:18:51.000 333 21288.10 540.51 43154.94 48122.28 2022-11-29 03:18:52.000 333 21288.12 540.53 43154.96 48122.26 2022-11-29 03:18:53.000 333 21288.18 540.62 43154.90 48122.28 2022-11-29 03:18:54.000 333 21288.23 540.60 43154.95 48122.27 2022-11-29 03:18:55.000 333 21288.20 540.62 43154.88 48122.27 2022-11-29 03:18:56.000 333 21288.25 540.57 43154.84 48122.31 2022-11-29 03:18:57.000 333 21288.23 540.58 43154.88 48122.31 2022-11-29 03:18:58.000 333 21288.24 540.70 43154.91 48122.31 2022-11-29 03:18:59.000 333 21288.31 540.73 43154.85 48122.32 2022-11-29 03:19:00.000 333 21288.36 540.73 43154.90 48122.30 2022-11-29 03:19:01.000 333 21288.39 540.80 43154.92 48122.30 2022-11-29 03:19:02.000 333 21288.41 540.84 43154.88 48122.30 2022-11-29 03:19:03.000 333 21288.50 540.88 43154.88 48122.34 2022-11-29 03:19:04.000 333 21288.43 540.87 43154.93 48122.34 2022-11-29 03:19:05.000 333 21288.43 540.91 43154.90 48122.33 2022-11-29 03:19:06.000 333 21288.47 540.90 43154.84 48122.36 2022-11-29 03:19:07.000 333 21288.51 540.91 43154.84 48122.37 2022-11-29 03:19:08.000 333 21288.55 540.95 43154.85 48122.37 2022-11-29 03:19:09.000 333 21288.58 540.90 43154.84 48122.40 2022-11-29 03:19:10.000 333 21288.60 540.93 43154.84 48122.40 2022-11-29 03:19:11.000 333 21288.60 540.98 43154.90 48122.42 2022-11-29 03:19:12.000 333 21288.60 540.91 43154.92 48122.43 2022-11-29 03:19:13.000 333 21288.53 540.86 43154.93 48122.43 2022-11-29 03:19:14.000 333 21288.64 540.88 43154.88 48122.45 2022-11-29 03:19:15.000 333 21288.60 540.90 43154.81 48122.46 2022-11-29 03:19:16.000 333 21288.60 540.90 43154.86 48122.44 2022-11-29 03:19:17.000 333 21288.63 540.86 43154.90 48122.47 2022-11-29 03:19:18.000 333 21288.63 540.85 43154.84 48122.46 2022-11-29 03:19:19.000 333 21288.67 540.87 43154.93 48122.48 2022-11-29 03:19:20.000 333 21288.75 540.79 43154.93 48122.52 2022-11-29 03:19:21.000 333 21288.80 540.76 43154.90 48122.55 2022-11-29 03:19:22.000 333 21288.87 540.71 43154.88 48122.60 2022-11-29 03:19:23.000 333 21288.89 540.70 43154.94 48122.62 2022-11-29 03:19:24.000 333 21288.87 540.65 43154.97 48122.68 2022-11-29 03:19:25.000 333 21289.01 540.71 43154.98 48122.69 2022-11-29 03:19:26.000 333 21288.98 540.70 43154.94 48122.71 2022-11-29 03:19:27.000 333 21289.01 540.75 43154.95 48122.67 2022-11-29 03:19:28.000 333 21289.01 540.75 43154.96 48122.71 2022-11-29 03:19:29.000 333 21289.06 540.76 43154.95 48122.73 2022-11-29 03:19:30.000 333 21289.11 540.81 43154.97 48122.74 2022-11-29 03:19:31.000 333 21289.09 540.88 43154.94 48122.75 2022-11-29 03:19:32.000 333 21289.17 540.97 43154.97 48122.76 2022-11-29 03:19:33.000 333 21289.12 540.94 43154.97 48122.74 2022-11-29 03:19:34.000 333 21289.11 540.94 43154.97 48122.75 2022-11-29 03:19:35.000 333 21289.16 540.95 43154.94 48122.74 2022-11-29 03:19:36.000 333 21289.23 540.96 43154.96 48122.75 2022-11-29 03:19:37.000 333 21289.21 541.00 43154.92 48122.76 2022-11-29 03:19:38.000 333 21289.17 541.07 43154.90 48122.77 2022-11-29 03:19:39.000 333 21289.22 541.07 43154.92 48122.74 2022-11-29 03:19:40.000 333 21289.25 541.12 43154.96 48122.74 2022-11-29 03:19:41.000 333 21289.25 541.08 43155.01 48122.74 2022-11-29 03:19:42.000 333 21289.29 541.05 43155.00 48122.76 2022-11-29 03:19:43.000 333 21289.34 541.09 43154.95 48122.79 2022-11-29 03:19:44.000 333 21289.39 541.14 43154.97 48122.80 2022-11-29 03:19:45.000 333 21289.34 541.18 43154.96 48122.83 2022-11-29 03:19:46.000 333 21289.34 541.24 43154.96 48122.82 2022-11-29 03:19:47.000 333 21289.39 541.19 43154.92 48122.83 2022-11-29 03:19:48.000 333 21289.38 541.12 43154.92 48122.83 2022-11-29 03:19:49.000 333 21289.43 541.09 43154.90 48122.83 2022-11-29 03:19:50.000 333 21289.45 541.15 43155.00 48122.84 2022-11-29 03:19:51.000 333 21289.46 541.14 43155.04 48122.88 2022-11-29 03:19:52.000 333 21289.45 541.15 43155.00 48122.88 2022-11-29 03:19:53.000 333 21289.46 541.11 43154.98 48122.87 2022-11-29 03:19:54.000 333 21289.41 541.10 43154.92 48122.85 2022-11-29 03:19:55.000 333 21289.43 541.08 43154.88 48122.86 2022-11-29 03:19:56.000 333 21289.48 541.10 43154.90 48122.88 2022-11-29 03:19:57.000 333 21289.46 541.09 43154.97 48122.85 2022-11-29 03:19:58.000 333 21289.52 541.10 43155.02 48122.88 2022-11-29 03:19:59.000 333 21289.49 541.13 43154.92 48122.88 2022-11-29 03:20:00.000 333 21289.51 541.15 43154.93 48122.87 2022-11-29 03:20:01.000 333 21289.49 541.14 43154.94 48122.87 2022-11-29 03:20:02.000 333 21289.50 541.10 43154.92 48122.86 2022-11-29 03:20:03.000 333 21289.51 541.14 43154.93 48122.90 2022-11-29 03:20:04.000 333 21289.53 541.17 43154.91 48122.89 2022-11-29 03:20:05.000 333 21289.57 541.18 43155.01 48122.91 2022-11-29 03:20:06.000 333 21289.61 541.21 43155.00 48122.89 2022-11-29 03:20:07.000 333 21289.65 541.18 43154.97 48122.91 2022-11-29 03:20:08.000 333 21289.65 541.17 43154.94 48122.91 2022-11-29 03:20:09.000 333 21289.71 541.28 43154.91 48122.92 2022-11-29 03:20:10.000 333 21289.68 541.34 43154.92 48122.92 2022-11-29 03:20:11.000 333 21289.72 541.29 43154.92 48122.93 2022-11-29 03:20:12.000 333 21289.76 541.35 43154.90 48122.94 2022-11-29 03:20:13.000 333 21289.73 541.36 43154.91 48122.94 2022-11-29 03:20:14.000 333 21289.79 541.42 43154.94 48122.94 2022-11-29 03:20:15.000 333 21289.86 541.46 43154.90 48122.94 2022-11-29 03:20:16.000 333 21289.85 541.43 43154.89 48122.93 2022-11-29 03:20:17.000 333 21289.87 541.42 43154.90 48122.96 2022-11-29 03:20:18.000 333 21289.86 541.46 43154.88 48122.95 2022-11-29 03:20:19.000 333 21289.95 541.46 43154.95 48122.97 2022-11-29 03:20:20.000 333 21289.99 541.49 43154.90 48122.98 2022-11-29 03:20:21.000 333 21289.92 541.53 43154.88 48123.00 2022-11-29 03:20:22.000 333 21289.91 541.44 43154.82 48122.95 2022-11-29 03:20:23.000 333 21289.85 541.44 43154.81 48122.93 2022-11-29 03:20:24.000 333 21289.87 541.46 43154.80 48122.91 2022-11-29 03:20:25.000 333 21289.86 541.48 43154.81 48122.90 2022-11-29 03:20:26.000 333 21289.85 541.42 43154.80 48122.89 2022-11-29 03:20:27.000 333 21289.86 541.35 43154.81 48122.88 2022-11-29 03:20:28.000 333 21289.89 541.40 43154.75 48122.87 2022-11-29 03:20:29.000 333 21289.94 541.24 43154.81 48122.88 2022-11-29 03:20:30.000 333 21290.03 541.22 43154.76 48122.92 2022-11-29 03:20:31.000 333 21290.04 541.17 43154.84 48122.97 2022-11-29 03:20:32.000 333 21290.10 541.16 43154.88 48123.02 2022-11-29 03:20:33.000 333 21290.20 541.18 43154.85 48123.06 2022-11-29 03:20:34.000 333 21290.21 541.15 43154.88 48123.08 2022-11-29 03:20:35.000 333 21290.24 541.09 43154.92 48123.11 2022-11-29 03:20:36.000 333 21290.23 541.12 43154.94 48123.12 2022-11-29 03:20:37.000 333 21290.24 541.14 43154.88 48123.13 2022-11-29 03:20:38.000 333 21290.21 541.07 43154.94 48123.13 2022-11-29 03:20:39.000 333 21290.25 541.11 43154.86 48123.14 2022-11-29 03:20:40.000 333 21290.23 541.13 43154.86 48123.16 2022-11-29 03:20:41.000 333 21290.30 541.16 43154.86 48123.16 2022-11-29 03:20:42.000 333 21290.32 541.06 43154.86 48123.16 2022-11-29 03:20:43.000 333 21290.31 541.04 43154.88 48123.15 2022-11-29 03:20:44.000 333 21290.39 541.08 43154.89 48123.16 2022-11-29 03:20:45.000 333 21290.44 541.05 43154.93 48123.18 2022-11-29 03:20:46.000 333 21290.37 541.09 43154.88 48123.18 2022-11-29 03:20:47.000 333 21290.40 541.13 43154.83 48123.17 2022-11-29 03:20:48.000 333 21290.39 541.21 43154.85 48123.19 2022-11-29 03:20:49.000 333 21290.43 541.12 43154.89 48123.19 2022-11-29 03:20:50.000 333 21290.46 541.07 43154.86 48123.20 2022-11-29 03:20:51.000 333 21290.48 541.11 43154.81 48123.21 2022-11-29 03:20:52.000 333 21290.45 541.12 43154.88 48123.22 2022-11-29 03:20:53.000 333 21290.46 541.09 43154.88 48123.24 2022-11-29 03:20:54.000 333 21290.52 541.11 43154.86 48123.27 2022-11-29 03:20:55.000 333 21290.52 541.16 43154.85 48123.26 2022-11-29 03:20:56.000 333 21290.60 541.13 43154.84 48123.28 2022-11-29 03:20:57.000 333 21290.63 541.10 43154.83 48123.28 2022-11-29 03:20:58.000 333 21290.61 541.04 43154.85 48123.30 2022-11-29 03:20:59.000 333 21290.58 541.09 43154.91 48123.31 2022-11-29 03:21:00.000 333 21290.56 541.04 43154.95 48123.32 2022-11-29 03:21:01.000 333 21290.63 541.08 43154.91 48123.33 2022-11-29 03:21:02.000 333 21290.65 541.06 43154.90 48123.30 2022-11-29 03:21:03.000 333 21290.60 541.16 43154.90 48123.32 2022-11-29 03:21:04.000 333 21290.62 541.20 43154.85 48123.31 2022-11-29 03:21:05.000 333 21290.63 541.19 43154.93 48123.33 2022-11-29 03:21:06.000 333 21290.67 541.19 43154.92 48123.33 2022-11-29 03:21:07.000 333 21290.65 541.16 43154.94 48123.35 2022-11-29 03:21:08.000 333 21290.67 541.23 43154.93 48123.38 2022-11-29 03:21:09.000 333 21290.69 541.19 43154.96 48123.37 2022-11-29 03:21:10.000 333 21290.71 541.10 43154.98 48123.37 2022-11-29 03:21:11.000 333 21290.82 541.12 43154.95 48123.39 2022-11-29 03:21:12.000 333 21290.86 541.16 43154.94 48123.41 2022-11-29 03:21:13.000 333 21290.89 541.15 43154.99 48123.45 2022-11-29 03:21:14.000 333 21290.94 541.07 43154.93 48123.47 2022-11-29 03:21:15.000 333 21290.92 541.05 43154.94 48123.46 2022-11-29 03:21:16.000 333 21290.88 541.14 43154.90 48123.47 2022-11-29 03:21:17.000 333 21290.93 541.01 43154.94 48123.48 2022-11-29 03:21:18.000 333 21290.94 540.96 43154.92 48123.49 2022-11-29 03:21:19.000 333 21290.95 540.93 43154.99 48123.52 2022-11-29 03:21:20.000 333 21290.95 540.98 43154.91 48123.53 2022-11-29 03:21:21.000 333 21290.94 540.95 43154.94 48123.54 2022-11-29 03:21:22.000 333 21290.91 540.99 43154.93 48123.54 2022-11-29 03:21:23.000 333 21290.94 541.00 43154.88 48123.52 2022-11-29 03:21:24.000 333 21290.99 540.98 43154.88 48123.51 2022-11-29 03:21:25.000 333 21291.07 540.94 43154.84 48123.54 2022-11-29 03:21:26.000 333 21291.02 540.93 43154.88 48123.54 2022-11-29 03:21:27.000 333 21291.04 540.95 43154.91 48123.57 2022-11-29 03:21:28.000 333 21291.06 540.97 43154.99 48123.59 2022-11-29 03:21:29.000 333 21291.08 540.93 43154.99 48123.58 2022-11-29 03:21:30.000 333 21291.09 541.04 43154.96 48123.58 2022-11-29 03:21:31.000 333 21291.09 540.99 43154.96 48123.59 2022-11-29 03:21:32.000 333 21291.04 540.98 43155.00 48123.61 2022-11-29 03:21:33.000 333 21291.03 540.92 43155.07 48123.61 2022-11-29 03:21:34.000 333 21291.09 540.92 43154.99 48123.61 2022-11-29 03:21:35.000 333 21291.07 540.94 43154.92 48123.61 2022-11-29 03:21:36.000 333 21291.09 540.95 43154.90 48123.61 2022-11-29 03:21:37.000 333 21291.08 540.98 43154.91 48123.58 2022-11-29 03:21:38.000 333 21291.10 540.99 43154.91 48123.59 2022-11-29 03:21:39.000 333 21291.06 540.97 43154.96 48123.60 2022-11-29 03:21:40.000 333 21291.03 541.00 43155.01 48123.59 2022-11-29 03:21:41.000 333 21291.04 541.04 43154.95 48123.56 2022-11-29 03:21:42.000 333 21291.10 541.06 43154.88 48123.54 2022-11-29 03:21:43.000 333 21291.07 541.06 43154.88 48123.51 2022-11-29 03:21:44.000 333 21291.01 541.10 43154.84 48123.49 2022-11-29 03:21:45.000 333 21290.99 541.12 43154.86 48123.46 2022-11-29 03:21:46.000 333 21291.00 541.05 43154.78 48123.45 2022-11-29 03:21:47.000 333 21290.99 541.10 43154.83 48123.45 2022-11-29 03:21:48.000 333 21290.97 541.06 43154.83 48123.44 2022-11-29 03:21:49.000 333 21290.96 541.07 43154.76 48123.43 2022-11-29 03:21:50.000 333 21290.96 541.04 43154.81 48123.43 2022-11-29 03:21:51.000 333 21291.00 541.00 43154.76 48123.39 2022-11-29 03:21:52.000 333 21291.02 541.04 43154.82 48123.40 2022-11-29 03:21:53.000 333 21290.95 541.08 43154.77 48123.41 2022-11-29 03:21:54.000 333 21291.00 541.01 43154.78 48123.42 2022-11-29 03:21:55.000 333 21290.99 541.06 43154.74 48123.43 2022-11-29 03:21:56.000 333 21291.02 541.00 43154.79 48123.45 2022-11-29 03:21:57.000 333 21291.11 541.02 43154.77 48123.46 2022-11-29 03:21:58.000 333 21291.14 541.04 43154.81 48123.45 2022-11-29 03:21:59.000 333 21291.07 541.00 43154.80 48123.48 2022-11-29 03:22:00.000 333 21291.08 540.98 43154.78 48123.47 2022-11-29 03:22:01.000 333 21291.11 540.99 43154.78 48123.47 2022-11-29 03:22:02.000 333 21291.19 541.05 43154.81 48123.49 2022-11-29 03:22:03.000 333 21291.18 541.11 43154.77 48123.47 2022-11-29 03:22:04.000 333 21291.17 541.09 43154.82 48123.51 2022-11-29 03:22:05.000 333 21291.19 541.12 43154.79 48123.50 2022-11-29 03:22:06.000 333 21291.23 541.09 43154.81 48123.50 2022-11-29 03:22:07.000 333 21291.22 541.10 43154.79 48123.50 2022-11-29 03:22:08.000 333 21291.20 541.09 43154.82 48123.51 2022-11-29 03:22:09.000 333 21291.24 541.08 43154.76 48123.54 2022-11-29 03:22:10.000 333 21291.26 541.00 43154.81 48123.54 2022-11-29 03:22:11.000 333 21291.22 541.01 43154.75 48123.55 2022-11-29 03:22:12.000 333 21291.22 541.05 43154.78 48123.53 2022-11-29 03:22:13.000 333 21291.20 541.00 43154.84 48123.54 2022-11-29 03:22:14.000 333 21291.12 540.98 43154.85 48123.56 2022-11-29 03:22:15.000 333 21291.16 540.99 43154.91 48123.56 2022-11-29 03:22:16.000 333 21291.17 540.97 43154.86 48123.54 2022-11-29 03:22:17.000 333 21291.20 540.96 43154.78 48123.54 2022-11-29 03:22:18.000 333 21291.26 540.97 43154.81 48123.52 2022-11-29 03:22:19.000 333 21291.30 540.99 43154.84 48123.56 2022-11-29 03:22:20.000 333 21291.29 540.88 43154.84 48123.58 2022-11-29 03:22:21.000 333 21291.29 540.84 43154.91 48123.60 2022-11-29 03:22:22.000 333 21291.31 540.83 43154.88 48123.63 2022-11-29 03:22:23.000 333 21291.35 540.88 43154.83 48123.64 2022-11-29 03:22:24.000 333 21291.38 540.89 43154.88 48123.65 2022-11-29 03:22:25.000 333 21291.39 540.98 43154.89 48123.66 2022-11-29 03:22:26.000 333 21291.38 540.87 43154.88 48123.67 2022-11-29 03:22:27.000 333 21291.32 540.94 43154.85 48123.66 2022-11-29 03:22:28.000 333 21291.41 541.05 43154.82 48123.68 2022-11-29 03:22:29.000 333 21291.37 541.02 43154.88 48123.69 2022-11-29 03:22:30.000 333 21291.34 541.00 43154.82 48123.68 2022-11-29 03:22:31.000 333 21291.35 540.96 43154.81 48123.67 2022-11-29 03:22:32.000 333 21291.35 541.03 43154.89 48123.66 2022-11-29 03:22:33.000 333 21291.36 541.04 43154.88 48123.64 2022-11-29 03:22:34.000 333 21291.43 541.06 43154.85 48123.67 2022-11-29 03:22:35.000 333 21291.37 541.11 43154.85 48123.64 2022-11-29 03:22:36.000 333 21291.26 541.02 43154.83 48123.66 2022-11-29 03:22:37.000 333 21291.28 541.04 43154.84 48123.65 2022-11-29 03:22:38.000 333 21291.27 541.00 43154.84 48123.63 2022-11-29 03:22:39.000 333 21291.25 540.98 43154.84 48123.62 2022-11-29 03:22:40.000 333 21291.33 540.97 43154.81 48123.64 2022-11-29 03:22:41.000 333 21291.30 540.92 43154.87 48123.65 2022-11-29 03:22:42.000 333 21291.26 540.99 43154.84 48123.65 2022-11-29 03:22:43.000 333 21291.26 540.95 43154.86 48123.66 2022-11-29 03:22:44.000 333 21291.25 540.91 43154.81 48123.65 2022-11-29 03:22:45.000 333 21291.23 540.91 43154.82 48123.63 2022-11-29 03:22:46.000 333 21291.26 540.87 43154.84 48123.65 2022-11-29 03:22:47.000 333 21291.31 540.88 43154.84 48123.67 2022-11-29 03:22:48.000 333 21291.31 540.87 43154.91 48123.68 2022-11-29 03:22:49.000 333 21291.31 540.89 43154.92 48123.66 2022-11-29 03:22:50.000 333 21291.31 540.93 43154.97 48123.63 2022-11-29 03:22:51.000 333 21291.29 540.91 43154.90 48123.66 2022-11-29 03:22:52.000 333 21291.25 540.88 43154.90 48123.64 2022-11-29 03:22:53.000 333 21291.28 540.77 43154.90 48123.65 2022-11-29 03:22:54.000 333 21291.27 540.91 43154.91 48123.64 2022-11-29 03:22:55.000 333 21291.24 541.01 43154.93 48123.62 2022-11-29 03:22:56.000 333 21291.22 540.99 43154.91 48123.61 2022-11-29 03:22:57.000 333 21291.22 541.03 43154.91 48123.60 2022-11-29 03:22:58.000 333 21291.16 541.10 43154.81 48123.57 2022-11-29 03:22:59.000 333 21291.17 541.07 43154.82 48123.53 2022-11-29 03:23:00.000 333 21291.15 541.13 43154.83 48123.54 2022-11-29 03:23:01.000 333 21291.10 541.13 43154.84 48123.52 2022-11-29 03:23:02.000 333 21291.12 541.15 43154.78 48123.51 2022-11-29 03:23:03.000 333 21291.14 541.17 43154.83 48123.50 2022-11-29 03:23:04.000 333 21291.06 541.18 43154.81 48123.50 2022-11-29 03:23:05.000 333 21291.11 541.21 43154.83 48123.47 2022-11-29 03:23:06.000 333 21291.11 541.21 43154.83 48123.48 2022-11-29 03:23:07.000 333 21291.11 541.18 43154.78 48123.45 2022-11-29 03:23:08.000 333 21291.07 541.09 43154.84 48123.43 2022-11-29 03:23:09.000 333 21291.04 540.98 43154.86 48123.44 2022-11-29 03:23:10.000 333 21290.99 541.01 43154.81 48123.42 2022-11-29 03:23:11.000 333 21290.99 540.98 43154.71 48123.39 2022-11-29 03:23:12.000 333 21290.96 540.94 43154.73 48123.37 2022-11-29 03:23:13.000 333 21290.95 540.95 43154.77 48123.36 2022-11-29 03:23:14.000 333 21290.95 540.96 43154.72 48123.37 2022-11-29 03:23:15.000 333 21290.94 540.98 43154.76 48123.36 2022-11-29 03:23:16.000 333 21290.89 541.08 43154.74 48123.34 2022-11-29 03:23:17.000 333 21290.91 541.10 43154.71 48123.33 2022-11-29 03:23:18.000 333 21290.87 541.08 43154.69 48123.34 2022-11-29 03:23:19.000 333 21290.90 541.11 43154.71 48123.34 2022-11-29 03:23:20.000 333 21290.96 541.07 43154.71 48123.34 2022-11-29 03:23:21.000 333 21290.97 541.08 43154.73 48123.33 2022-11-29 03:23:22.000 333 21291.01 541.18 43154.70 48123.38 2022-11-29 03:23:23.000 333 21291.05 541.33 43154.72 48123.36 2022-11-29 03:23:24.000 333 21291.09 541.35 43154.70 48123.37 2022-11-29 03:23:25.000 333 21291.13 541.41 43154.69 48123.37 2022-11-29 03:23:26.000 333 21291.10 541.40 43154.73 48123.38 2022-11-29 03:23:27.000 333 21291.07 541.43 43154.73 48123.38 2022-11-29 03:23:28.000 333 21291.11 541.47 43154.73 48123.39 2022-11-29 03:23:29.000 333 21291.17 541.52 43154.69 48123.38 2022-11-29 03:23:30.000 333 21291.11 541.52 43154.69 48123.39 2022-11-29 03:23:31.000 333 21291.07 541.47 43154.60 48123.38 2022-11-29 03:23:32.000 333 21291.11 541.45 43154.60 48123.36 2022-11-29 03:23:33.000 333 21291.11 541.33 43154.73 48123.36 2022-11-29 03:23:34.000 333 21291.11 541.37 43154.74 48123.41 2022-11-29 03:23:35.000 333 21291.06 541.39 43154.73 48123.38 2022-11-29 03:23:36.000 333 21290.98 541.29 43154.68 48123.39 2022-11-29 03:23:37.000 333 21290.98 541.26 43154.73 48123.38 2022-11-29 03:23:38.000 333 21290.97 541.20 43154.67 48123.38 2022-11-29 03:23:39.000 333 21290.95 541.21 43154.75 48123.38 2022-11-29 03:23:40.000 333 21290.93 541.25 43154.72 48123.34 2022-11-29 03:23:41.000 333 21290.94 541.27 43154.67 48123.35 2022-11-29 03:23:42.000 333 21290.93 541.25 43154.71 48123.36 2022-11-29 03:23:43.000 333 21291.00 541.24 43154.71 48123.35 2022-11-29 03:23:44.000 333 21290.99 541.24 43154.71 48123.38 2022-11-29 03:23:45.000 333 21291.00 541.27 43154.68 48123.39 2022-11-29 03:23:46.000 333 21291.00 541.35 43154.63 48123.39 2022-11-29 03:23:47.000 333 21291.10 541.34 43154.65 48123.40 2022-11-29 03:23:48.000 333 21291.09 541.31 43154.69 48123.40 2022-11-29 03:23:49.000 333 21291.10 541.33 43154.71 48123.43 2022-11-29 03:23:50.000 333 21291.11 541.41 43154.71 48123.44 2022-11-29 03:23:51.000 333 21291.12 541.43 43154.78 48123.43 2022-11-29 03:23:52.000 333 21291.14 541.46 43154.76 48123.45 2022-11-29 03:23:53.000 333 21291.13 541.45 43154.80 48123.46 2022-11-29 03:23:54.000 333 21291.13 541.38 43154.74 48123.43 2022-11-29 03:23:55.000 333 21291.04 541.46 43154.76 48123.44 2022-11-29 03:23:56.000 333 21291.08 541.46 43154.69 48123.44 2022-11-29 03:23:57.000 333 21291.08 541.53 43154.74 48123.42 2022-11-29 03:23:58.000 333 21291.03 541.51 43154.78 48123.42 2022-11-29 03:23:59.000 333 21291.01 541.46 43154.74 48123.43 2022-11-29 03:24:00.000 333 21291.02 541.46 43154.74 48123.40 2022-11-29 03:24:01.000 333 21291.02 541.45 43154.80 48123.41 2022-11-29 03:24:02.000 333 21291.00 541.51 43154.81 48123.40 2022-11-29 03:24:03.000 333 21291.01 541.45 43154.78 48123.38 2022-11-29 03:24:04.000 333 21291.04 541.51 43154.82 48123.40 2022-11-29 03:24:05.000 333 21290.96 541.52 43154.78 48123.40 2022-11-29 03:24:06.000 333 21290.95 541.59 43154.79 48123.41 2022-11-29 03:24:07.000 333 21291.01 541.50 43154.78 48123.42 2022-11-29 03:24:08.000 333 21291.03 541.50 43154.78 48123.42 2022-11-29 03:24:09.000 333 21291.05 541.57 43154.73 48123.45 2022-11-29 03:24:10.000 333 21291.08 541.50 43154.76 48123.46 2022-11-29 03:24:11.000 333 21291.12 541.46 43154.77 48123.49 2022-11-29 03:24:12.000 333 21291.12 541.49 43154.76 48123.48 2022-11-29 03:24:13.000 333 21291.07 541.55 43154.78 48123.50 2022-11-29 03:24:14.000 333 21291.12 541.58 43154.78 48123.51 2022-11-29 03:24:15.000 333 21291.09 541.51 43154.84 48123.49 2022-11-29 03:24:16.000 333 21291.02 541.46 43154.83 48123.50 2022-11-29 03:24:17.000 333 21291.01 541.46 43154.80 48123.50 2022-11-29 03:24:18.000 333 21291.01 541.43 43154.84 48123.47 2022-11-29 03:24:19.000 333 21291.00 541.51 43154.74 48123.47 2022-11-29 03:24:20.000 333 21290.96 541.51 43154.78 48123.48 2022-11-29 03:24:21.000 333 21291.00 541.54 43154.73 48123.46 2022-11-29 03:24:22.000 333 21291.01 541.59 43154.81 48123.45 2022-11-29 03:24:23.000 333 21291.01 541.61 43154.82 48123.44 2022-11-29 03:24:24.000 333 21290.97 541.64 43154.84 48123.41 2022-11-29 03:24:25.000 333 21290.97 541.63 43154.82 48123.43 2022-11-29 03:24:26.000 333 21290.95 541.65 43154.82 48123.43 2022-11-29 03:24:27.000 333 21290.98 541.71 43154.79 48123.41 2022-11-29 03:24:28.000 333 21290.90 541.69 43154.84 48123.42 2022-11-29 03:24:29.000 333 21290.88 541.73 43154.84 48123.40 2022-11-29 03:24:30.000 333 21290.89 541.74 43154.84 48123.39 2022-11-29 03:24:31.000 333 21290.87 541.67 43154.85 48123.39 2022-11-29 03:24:32.000 333 21290.86 541.70 43154.83 48123.40 2022-11-29 03:24:33.000 333 21290.85 541.70 43154.84 48123.39 2022-11-29 03:24:34.000 333 21290.86 541.65 43154.81 48123.41 2022-11-29 03:24:35.000 333 21290.84 541.73 43154.80 48123.40 2022-11-29 03:24:36.000 333 21290.90 541.76 43154.85 48123.39 2022-11-29 03:24:37.000 333 21290.90 541.75 43154.84 48123.38 2022-11-29 03:24:38.000 333 21290.87 541.71 43154.83 48123.39 2022-11-29 03:24:39.000 333 21290.87 541.69 43154.86 48123.41 2022-11-29 03:24:40.000 333 21290.84 541.62 43154.80 48123.41 2022-11-29 03:24:41.000 333 21290.84 541.61 43154.81 48123.41 2022-11-29 03:24:42.000 333 21290.73 541.66 43154.82 48123.40 2022-11-29 03:24:43.000 333 21290.75 541.69 43154.80 48123.37 2022-11-29 03:24:44.000 333 21290.74 541.75 43154.83 48123.33 2022-11-29 03:24:45.000 333 21290.79 541.76 43154.80 48123.32 2022-11-29 03:24:46.000 333 21290.75 541.79 43154.86 48123.31 2022-11-29 03:24:47.000 333 21290.73 541.85 43154.81 48123.34 2022-11-29 03:24:48.000 333 21290.77 541.84 43154.79 48123.32 2022-11-29 03:24:49.000 333 21290.73 541.86 43154.75 48123.33 2022-11-29 03:24:50.000 333 21290.76 541.95 43154.75 48123.29 2022-11-29 03:24:51.000 333 21290.74 541.97 43154.68 48123.29 2022-11-29 03:24:52.000 333 21290.71 542.07 43154.75 48123.30 2022-11-29 03:24:53.000 333 21290.75 542.08 43154.78 48123.30 2022-11-29 03:24:54.000 333 21290.74 542.07 43154.73 48123.32 2022-11-29 03:24:55.000 333 21290.71 542.03 43154.73 48123.31 2022-11-29 03:24:56.000 333 21290.72 542.08 43154.75 48123.30 2022-11-29 03:24:57.000 333 21290.67 542.13 43154.74 48123.29 2022-11-29 03:24:58.000 333 21290.65 542.07 43154.78 48123.27 2022-11-29 03:24:59.000 333 21290.71 542.09 43154.80 48123.26 2022-11-29 03:25:00.000 333 21290.66 542.07 43154.79 48123.23 2022-11-29 03:25:01.000 333 21290.56 542.06 43154.80 48123.26 2022-11-29 03:25:02.000 333 21290.55 542.08 43154.73 48123.25 2022-11-29 03:25:03.000 333 21290.57 542.09 43154.71 48123.26 2022-11-29 03:25:04.000 333 21290.55 542.08 43154.74 48123.23 2022-11-29 03:25:05.000 333 21290.59 542.07 43154.74 48123.21 2022-11-29 03:25:06.000 333 21290.55 542.09 43154.77 48123.21 2022-11-29 03:25:07.000 333 21290.55 542.10 43154.78 48123.22 2022-11-29 03:25:08.000 333 21290.50 542.13 43154.82 48123.24 2022-11-29 03:25:09.000 333 21290.58 542.12 43154.76 48123.23 2022-11-29 03:25:10.000 333 21290.61 542.21 43154.74 48123.19 2022-11-29 03:25:11.000 333 21290.65 542.17 43154.74 48123.17 2022-11-29 03:25:12.000 333 21290.59 542.23 43154.67 48123.14 2022-11-29 03:25:13.000 333 21290.61 542.19 43154.67 48123.14 2022-11-29 03:25:14.000 333 21290.51 542.25 43154.63 48123.14 2022-11-29 03:25:15.000 333 21290.56 542.28 43154.67 48123.15 2022-11-29 03:25:16.000 333 21290.55 542.40 43154.69 48123.15 2022-11-29 03:25:17.000 333 21290.48 542.41 43154.67 48123.15 2022-11-29 03:25:18.000 333 21290.45 542.42 43154.67 48123.12 2022-11-29 03:25:19.000 333 21290.45 542.49 43154.67 48123.14 2022-11-29 03:25:20.000 333 21290.49 542.51 43154.71 48123.11 2022-11-29 03:25:21.000 333 21290.47 542.51 43154.71 48123.13 2022-11-29 03:25:22.000 333 21290.42 542.52 43154.73 48123.12 2022-11-29 03:25:23.000 333 21290.45 542.56 43154.73 48123.15 2022-11-29 03:25:24.000 333 21290.51 542.50 43154.73 48123.15 2022-11-29 03:25:25.000 333 21290.51 542.61 43154.80 48123.21 2022-11-29 03:25:26.000 333 21290.57 542.54 43154.84 48123.24 2022-11-29 03:25:27.000 333 21290.55 542.51 43154.82 48123.27 2022-11-29 03:25:28.000 333 21290.54 542.54 43154.82 48123.26 2022-11-29 03:25:29.000 333 21290.50 542.50 43154.88 48123.30 2022-11-29 03:25:30.000 333 21290.51 542.50 43154.84 48123.29 2022-11-29 03:25:31.000 333 21290.52 542.58 43154.84 48123.30 2022-11-29 03:25:32.000 333 21290.52 542.57 43154.86 48123.29 2022-11-29 03:25:33.000 333 21290.52 542.54 43154.89 48123.28 2022-11-29 03:25:34.000 333 21290.48 542.47 43154.90 48123.27 2022-11-29 03:25:35.000 333 21290.39 542.42 43154.94 48123.26 2022-11-29 03:25:36.000 333 21290.39 542.42 43154.95 48123.27 2022-11-29 03:25:37.000 333 21290.37 542.42 43154.93 48123.28 2022-11-29 03:25:38.000 333 21290.35 542.51 43154.90 48123.25 2022-11-29 03:25:39.000 333 21290.38 542.58 43154.83 48123.24 2022-11-29 03:25:40.000 333 21290.36 542.58 43154.88 48123.25 2022-11-29 03:25:41.000 333 21290.36 542.61 43154.86 48123.22 2022-11-29 03:25:42.000 333 21290.29 542.69 43154.88 48123.19 2022-11-29 03:25:43.000 333 21290.27 542.69 43154.91 48123.21 2022-11-29 03:25:44.000 333 21290.24 542.69 43154.92 48123.23 2022-11-29 03:25:45.000 333 21290.27 542.75 43154.99 48123.25 2022-11-29 03:25:46.000 333 21290.32 542.77 43154.94 48123.22 2022-11-29 03:25:47.000 333 21290.26 542.79 43154.92 48123.22 2022-11-29 03:25:48.000 333 21290.26 542.87 43154.91 48123.23 2022-11-29 03:25:49.000 333 21290.31 542.89 43154.87 48123.21 2022-11-29 03:25:50.000 333 21290.36 542.93 43154.82 48123.21 2022-11-29 03:25:51.000 333 21290.30 542.97 43154.94 48123.21 2022-11-29 03:25:52.000 333 21290.30 543.02 43154.93 48123.20 2022-11-29 03:25:53.000 333 21290.33 543.03 43154.88 48123.19 2022-11-29 03:25:54.000 333 21290.31 542.97 43154.81 48123.19 2022-11-29 03:25:55.000 333 21290.30 543.07 43154.82 48123.18 2022-11-29 03:25:56.000 333 21290.26 543.15 43154.81 48123.17 2022-11-29 03:25:57.000 333 21290.27 543.15 43154.84 48123.14 2022-11-29 03:25:58.000 333 21290.22 543.09 43154.83 48123.15 2022-11-29 03:25:59.000 333 21290.17 543.14 43154.78 48123.12 2022-11-29 03:26:00.000 333 21290.17 543.11 43154.80 48123.12 2022-11-29 03:26:01.000 333 21290.15 543.03 43154.84 48123.12 2022-11-29 03:26:02.000 333 21290.12 543.02 43154.84 48123.12 2022-11-29 03:26:03.000 333 21290.09 542.98 43154.86 48123.12 2022-11-29 03:26:04.000 333 21290.09 543.02 43154.85 48123.11 2022-11-29 03:26:05.000 333 21290.03 543.08 43154.84 48123.09 2022-11-29 03:26:06.000 333 21290.02 542.99 43154.84 48123.08 2022-11-29 03:26:07.000 333 21289.99 543.03 43154.84 48123.07 2022-11-29 03:26:08.000 333 21290.00 543.08 43154.85 48123.04 2022-11-29 03:26:09.000 333 21289.94 543.08 43154.90 48123.06 2022-11-29 03:26:10.000 333 21289.95 543.12 43154.89 48123.04 2022-11-29 03:26:11.000 333 21289.95 543.17 43154.88 48123.03 2022-11-29 03:26:12.000 333 21289.94 543.20 43154.84 48123.03 2022-11-29 03:26:13.000 333 21289.92 543.30 43154.81 48123.00 2022-11-29 03:26:14.000 333 21289.98 543.28 43154.74 48122.99 2022-11-29 03:26:15.000 333 21289.95 543.28 43154.68 48122.96 2022-11-29 03:26:16.000 333 21289.95 543.24 43154.77 48122.95 2022-11-29 03:26:17.000 333 21289.92 543.18 43154.83 48122.96 2022-11-29 03:26:18.000 333 21289.87 543.17 43154.80 48122.96 2022-11-29 03:26:19.000 333 21289.88 543.27 43154.79 48122.97 2022-11-29 03:26:20.000 333 21289.88 543.26 43154.82 48122.96 2022-11-29 03:26:21.000 333 21289.80 543.31 43154.85 48122.98 2022-11-29 03:26:22.000 333 21289.78 543.30 43154.82 48122.97 2022-11-29 03:26:23.000 333 21289.80 543.33 43154.81 48122.97 2022-11-29 03:26:24.000 333 21289.83 543.35 43154.77 48122.97 2022-11-29 03:26:25.000 333 21289.83 543.29 43154.77 48122.96 2022-11-29 03:26:26.000 333 21289.83 543.27 43154.81 48122.97 2022-11-29 03:26:27.000 333 21289.82 543.28 43154.78 48122.97 2022-11-29 03:26:28.000 333 21289.78 543.28 43154.81 48122.99 2022-11-29 03:26:29.000 333 21289.75 543.31 43154.82 48122.99 2022-11-29 03:26:30.000 333 21289.79 543.26 43154.86 48123.01 2022-11-29 03:26:31.000 333 21289.85 543.25 43154.86 48122.99 2022-11-29 03:26:32.000 333 21289.88 543.29 43154.90 48123.01 2022-11-29 03:26:33.000 333 21289.82 543.24 43154.90 48123.03 2022-11-29 03:26:34.000 333 21289.79 543.23 43154.82 48123.03 2022-11-29 03:26:35.000 333 21289.78 543.30 43154.86 48123.04 2022-11-29 03:26:36.000 333 21289.73 543.22 43154.90 48123.03 2022-11-29 03:26:37.000 333 21289.73 543.30 43154.91 48123.02 2022-11-29 03:26:38.000 333 21289.76 543.30 43154.84 48123.02 2022-11-29 03:26:39.000 333 21289.78 543.35 43154.87 48123.02 2022-11-29 03:26:40.000 333 21289.74 543.47 43154.83 48123.03 2022-11-29 03:26:41.000 333 21289.72 543.39 43154.90 48123.01 2022-11-29 03:26:42.000 333 21289.67 543.49 43154.91 48122.99 2022-11-29 03:26:43.000 333 21289.58 543.50 43154.88 48122.98 2022-11-29 03:26:44.000 333 21289.61 543.54 43154.88 48122.96 2022-11-29 03:26:45.000 333 21289.65 543.54 43154.84 48122.94 2022-11-29 03:26:46.000 333 21289.68 543.55 43154.78 48122.92 2022-11-29 03:26:47.000 333 21289.66 543.50 43154.75 48122.93 2022-11-29 03:26:48.000 333 21289.67 543.54 43154.78 48122.91 2022-11-29 03:26:49.000 333 21289.72 543.56 43154.78 48122.90 2022-11-29 03:26:50.000 333 21289.69 543.66 43154.75 48122.86 2022-11-29 03:26:51.000 333 21289.68 543.69 43154.76 48122.85 2022-11-29 03:26:52.000 333 21289.65 543.67 43154.74 48122.81 2022-11-29 03:26:53.000 333 21289.69 543.64 43154.73 48122.81 2022-11-29 03:26:54.000 333 21289.70 543.71 43154.75 48122.82 2022-11-29 03:26:55.000 333 21289.64 543.68 43154.70 48122.81 2022-11-29 03:26:56.000 333 21289.59 543.72 43154.69 48122.80 2022-11-29 03:26:57.000 333 21289.60 543.75 43154.75 48122.76 2022-11-29 03:26:58.000 333 21289.56 543.77 43154.75 48122.77 2022-11-29 03:26:59.000 333 21289.50 543.75 43154.71 48122.78 2022-11-29 03:27:00.000 333 21289.47 543.67 43154.76 48122.77 2022-11-29 03:27:01.000 333 21289.41 543.69 43154.76 48122.78 2022-11-29 03:27:02.000 333 21289.45 543.75 43154.81 48122.77 2022-11-29 03:27:03.000 333 21289.46 543.82 43154.73 48122.77 2022-11-29 03:27:04.000 333 21289.47 543.80 43154.77 48122.80 2022-11-29 03:27:05.000 333 21289.52 543.90 43154.72 48122.77 2022-11-29 03:27:06.000 333 21289.46 543.88 43154.78 48122.77 2022-11-29 03:27:07.000 333 21289.45 543.91 43154.81 48122.78 2022-11-29 03:27:08.000 333 21289.49 543.87 43154.89 48122.81 2022-11-29 03:27:09.000 333 21289.53 543.84 43154.90 48122.81 2022-11-29 03:27:10.000 333 21289.57 543.80 43154.84 48122.83 2022-11-29 03:27:11.000 333 21289.58 543.87 43154.84 48122.82 2022-11-29 03:27:12.000 333 21289.51 543.92 43154.82 48122.82 2022-11-29 03:27:13.000 333 21289.53 543.95 43154.84 48122.81 2022-11-29 03:27:14.000 333 21289.53 543.95 43154.78 48122.80 2022-11-29 03:27:15.000 333 21289.48 543.99 43154.84 48122.81 2022-11-29 03:27:16.000 333 21289.42 543.96 43154.81 48122.79 2022-11-29 03:27:17.000 333 21289.42 543.91 43154.84 48122.80 2022-11-29 03:27:18.000 333 21289.39 543.86 43154.85 48122.80 2022-11-29 03:27:19.000 333 21289.41 543.87 43154.88 48122.82 2022-11-29 03:27:20.000 333 21289.42 543.84 43154.86 48122.82 2022-11-29 03:27:21.000 333 21289.42 543.86 43154.82 48122.81 2022-11-29 03:27:22.000 333 21289.41 543.89 43154.79 48122.81 2022-11-29 03:27:23.000 333 21289.39 543.88 43154.84 48122.81 2022-11-29 03:27:24.000 333 21289.38 543.81 43154.86 48122.81 2022-11-29 03:27:25.000 333 21289.36 543.82 43154.93 48122.81 2022-11-29 03:27:26.000 333 21289.30 543.82 43154.90 48122.83 2022-11-29 03:27:27.000 333 21289.33 543.85 43154.88 48122.83 2022-11-29 03:27:28.000 333 21289.39 543.94 43154.94 48122.83 2022-11-29 03:27:29.000 333 21289.35 543.94 43154.98 48122.83 2022-11-29 03:27:30.000 333 21289.38 543.94 43154.93 48122.81 2022-11-29 03:27:31.000 333 21289.34 544.01 43154.96 48122.81 2022-11-29 03:27:32.000 333 21289.36 544.11 43154.89 48122.78 2022-11-29 03:27:33.000 333 21289.33 544.06 43154.91 48122.75 2022-11-29 03:27:34.000 333 21289.31 544.12 43154.87 48122.75 2022-11-29 03:27:35.000 333 21289.28 544.08 43154.84 48122.75 2022-11-29 03:27:36.000 333 21289.26 544.03 43154.84 48122.76 2022-11-29 03:27:37.000 333 21289.27 544.01 43154.86 48122.73 2022-11-29 03:27:38.000 333 21289.22 544.05 43154.88 48122.72 2022-11-29 03:27:39.000 333 21289.21 544.03 43154.86 48122.73 2022-11-29 03:27:40.000 333 21289.17 544.06 43154.83 48122.71 2022-11-29 03:27:41.000 333 21289.15 544.02 43154.82 48122.70 2022-11-29 03:27:42.000 333 21289.16 543.96 43154.88 48122.72 2022-11-29 03:27:43.000 333 21289.07 543.91 43154.94 48122.70 2022-11-29 03:27:44.000 333 21289.07 543.92 43154.94 48122.69 2022-11-29 03:27:45.000 333 21289.01 543.94 43154.89 48122.68 2022-11-29 03:27:46.000 333 21289.01 543.99 43154.94 48122.67 2022-11-29 03:27:47.000 333 21288.99 543.98 43154.90 48122.66 2022-11-29 03:27:48.000 333 21288.93 544.00 43154.86 48122.62 2022-11-29 03:27:49.000 333 21288.90 544.03 43154.83 48122.58 2022-11-29 03:27:50.000 333 21288.93 544.05 43154.84 48122.56 2022-11-29 03:27:51.000 333 21288.85 544.14 43154.83 48122.53 2022-11-29 03:27:52.000 333 21288.84 544.21 43154.82 48122.52 2022-11-29 03:27:53.000 333 21288.81 544.21 43154.78 48122.48 2022-11-29 03:27:54.000 333 21288.72 544.29 43154.80 48122.47 2022-11-29 03:27:55.000 333 21288.72 544.29 43154.84 48122.47 2022-11-29 03:27:56.000 333 21288.72 544.32 43154.76 48122.47 2022-11-29 03:27:57.000 333 21288.65 544.39 43154.75 48122.44 2022-11-29 03:27:58.000 333 21288.73 544.39 43154.73 48122.44 2022-11-29 03:27:59.000 333 21288.75 544.45 43154.77 48122.42 2022-11-29 03:28:00.000 333 21288.78 544.45 43154.74 48122.41 2022-11-29 03:28:01.000 333 21288.78 544.42 43154.82 48122.40 2022-11-29 03:28:02.000 333 21288.81 544.45 43154.81 48122.39 2022-11-29 03:28:03.000 333 21288.73 544.61 43154.78 48122.38 2022-11-29 03:28:04.000 333 21288.72 544.55 43154.74 48122.37 2022-11-29 03:28:05.000 333 21288.68 544.50 43154.68 48122.36 2022-11-29 03:28:06.000 333 21288.71 544.53 43154.64 48122.35 2022-11-29 03:28:07.000 333 21288.69 544.54 43154.63 48122.34 2022-11-29 03:28:08.000 333 21288.63 544.58 43154.71 48122.30 2022-11-29 03:28:09.000 333 21288.64 544.56 43154.72 48122.32 2022-11-29 03:28:10.000 333 21288.65 544.57 43154.67 48122.29 2022-11-29 03:28:11.000 333 21288.59 544.56 43154.61 48122.28 2022-11-29 03:28:12.000 333 21288.58 544.54 43154.64 48122.30 2022-11-29 03:28:13.000 333 21288.62 544.51 43154.68 48122.31 2022-11-29 03:28:14.000 333 21288.63 544.48 43154.67 48122.29 2022-11-29 03:28:15.000 333 21288.61 544.51 43154.67 48122.30 2022-11-29 03:28:16.000 333 21288.64 544.55 43154.68 48122.31 2022-11-29 03:28:17.000 333 21288.62 544.51 43154.74 48122.32 2022-11-29 03:28:18.000 333 21288.64 544.56 43154.74 48122.33 2022-11-29 03:28:19.000 333 21288.67 544.64 43154.73 48122.33 2022-11-29 03:28:20.000 333 21288.68 544.60 43154.73 48122.35 2022-11-29 03:28:21.000 333 21288.67 544.53 43154.71 48122.37 2022-11-29 03:28:22.000 333 21288.68 544.56 43154.71 48122.36 2022-11-29 03:28:23.000 333 21288.72 544.54 43154.67 48122.38 2022-11-29 03:28:24.000 333 21288.72 544.53 43154.71 48122.37 2022-11-29 03:28:25.000 333 21288.72 544.55 43154.76 48122.38 2022-11-29 03:28:26.000 333 21288.73 544.60 43154.73 48122.38 2022-11-29 03:28:27.000 333 21288.72 544.63 43154.68 48122.39 2022-11-29 03:28:28.000 333 21288.75 544.64 43154.78 48122.39 2022-11-29 03:28:29.000 333 21288.71 544.72 43154.76 48122.40 2022-11-29 03:28:30.000 333 21288.68 544.67 43154.80 48122.38 2022-11-29 03:28:31.000 333 21288.69 544.60 43154.76 48122.39 2022-11-29 03:28:32.000 333 21288.67 544.63 43154.74 48122.40 2022-11-29 03:28:33.000 333 21288.72 544.65 43154.76 48122.40 2022-11-29 03:28:34.000 333 21288.63 544.63 43154.78 48122.42 2022-11-29 03:28:35.000 333 21288.59 544.64 43154.81 48122.40 2022-11-29 03:28:36.000 333 21288.61 544.62 43154.79 48122.39 2022-11-29 03:28:37.000 333 21288.63 544.54 43154.81 48122.40 2022-11-29 03:28:38.000 333 21288.59 544.55 43154.73 48122.38 2022-11-29 03:28:39.000 333 21288.61 544.57 43154.78 48122.39 2022-11-29 03:28:40.000 333 21288.60 544.54 43154.80 48122.37 2022-11-29 03:28:41.000 333 21288.59 544.53 43154.81 48122.40 2022-11-29 03:28:42.000 333 21288.61 544.50 43154.81 48122.39 2022-11-29 03:28:43.000 333 21288.67 544.49 43154.82 48122.39 2022-11-29 03:28:44.000 333 21288.60 544.38 43154.82 48122.42 2022-11-29 03:28:45.000 333 21288.59 544.43 43154.79 48122.41 2022-11-29 03:28:46.000 333 21288.62 544.46 43154.82 48122.41 2022-11-29 03:28:47.000 333 21288.63 544.56 43154.76 48122.40 2022-11-29 03:28:48.000 333 21288.64 544.66 43154.73 48122.38 2022-11-29 03:28:49.000 333 21288.61 544.62 43154.77 48122.40 2022-11-29 03:28:50.000 333 21288.69 544.59 43154.76 48122.40 2022-11-29 03:28:51.000 333 21288.70 544.55 43154.78 48122.43 2022-11-29 03:28:52.000 333 21288.64 544.59 43154.75 48122.43 2022-11-29 03:28:53.000 333 21288.61 544.58 43154.78 48122.42 2022-11-29 03:28:54.000 333 21288.59 544.59 43154.81 48122.42 2022-11-29 03:28:55.000 333 21288.60 544.60 43154.78 48122.38 2022-11-29 03:28:56.000 333 21288.61 544.53 43154.76 48122.37 2022-11-29 03:28:57.000 333 21288.56 544.59 43154.71 48122.32 2022-11-29 03:28:58.000 333 21288.54 544.54 43154.70 48122.30 2022-11-29 03:28:59.000 333 21288.52 544.48 43154.71 48122.30 2022-11-29 03:29:00.000 333 21288.53 544.55 43154.73 48122.28 2022-11-29 03:29:01.000 333 21288.43 544.53 43154.68 48122.27 2022-11-29 03:29:02.000 333 21288.39 544.53 43154.68 48122.25 2022-11-29 03:29:03.000 333 21288.47 544.48 43154.65 48122.26 2022-11-29 03:29:04.000 333 21288.46 544.50 43154.66 48122.24 2022-11-29 03:29:05.000 333 21288.44 544.58 43154.65 48122.22 2022-11-29 03:29:06.000 333 21288.42 544.50 43154.63 48122.20 2022-11-29 03:29:07.000 333 21288.42 544.51 43154.62 48122.20 2022-11-29 03:29:08.000 333 21288.43 544.48 43154.67 48122.19 2022-11-29 03:29:09.000 333 21288.40 544.46 43154.68 48122.20 2022-11-29 03:29:10.000 333 21288.36 544.42 43154.67 48122.20 2022-11-29 03:29:11.000 333 21288.35 544.48 43154.67 48122.19 2022-11-29 03:29:12.000 333 21288.32 544.49 43154.68 48122.18 2022-11-29 03:29:13.000 333 21288.33 544.51 43154.67 48122.14 2022-11-29 03:29:14.000 333 21288.31 544.53 43154.61 48122.14 2022-11-29 03:29:15.000 333 21288.31 544.47 43154.64 48122.12 2022-11-29 03:29:16.000 333 21288.26 544.44 43154.64 48122.12 2022-11-29 03:29:17.000 333 21288.26 544.48 43154.67 48122.12 2022-11-29 03:29:18.000 333 21288.33 544.44 43154.63 48122.12 2022-11-29 03:29:19.000 333 21288.32 544.44 43154.63 48122.12 2022-11-29 03:29:20.000 333 21288.30 544.46 43154.62 48122.11 2022-11-29 03:29:21.000 333 21288.37 544.44 43154.64 48122.11 2022-11-29 03:29:22.000 333 21288.31 544.38 43154.64 48122.10 2022-11-29 03:29:23.000 333 21288.27 544.38 43154.67 48122.08 2022-11-29 03:29:24.000 333 21288.25 544.40 43154.67 48122.08 2022-11-29 03:29:25.000 333 21288.23 544.37 43154.69 48122.09 2022-11-29 03:29:26.000 333 21288.25 544.36 43154.62 48122.09 2022-11-29 03:29:27.000 333 21288.19 544.40 43154.58 48122.10 2022-11-29 03:29:28.000 333 21288.18 544.33 43154.62 48122.08 2022-11-29 03:29:29.000 333 21288.22 544.39 43154.62 48122.10 2022-11-29 03:29:30.000 333 21288.22 544.40 43154.63 48122.08 2022-11-29 03:29:31.000 333 21288.22 544.39 43154.59 48122.09 2022-11-29 03:29:32.000 333 21288.22 544.37 43154.57 48122.07 2022-11-29 03:29:33.000 333 21288.25 544.36 43154.63 48122.08 2022-11-29 03:29:34.000 333 21288.19 544.38 43154.64 48122.10 2022-11-29 03:29:35.000 333 21288.22 544.43 43154.72 48122.11 2022-11-29 03:29:36.000 333 21288.19 544.45 43154.71 48122.09 2022-11-29 03:29:37.000 333 21288.22 544.46 43154.62 48122.10 2022-11-29 03:29:38.000 333 21288.28 544.49 43154.63 48122.10 2022-11-29 03:29:39.000 333 21288.25 544.43 43154.69 48122.13 2022-11-29 03:29:40.000 333 21288.31 544.40 43154.78 48122.14 2022-11-29 03:29:41.000 333 21288.30 544.44 43154.73 48122.16 2022-11-29 03:29:42.000 333 21288.27 544.46 43154.73 48122.18 2022-11-29 03:29:43.000 333 21288.29 544.46 43154.76 48122.18 2022-11-29 03:29:44.000 333 21288.24 544.45 43154.73 48122.19 2022-11-29 03:29:45.000 333 21288.24 544.47 43154.75 48122.20 2022-11-29 03:29:46.000 333 21288.32 544.39 43154.81 48122.19 2022-11-29 03:29:47.000 333 21288.25 544.42 43154.81 48122.19 2022-11-29 03:29:48.000 333 21288.16 544.43 43154.76 48122.20 2022-11-29 03:29:49.000 333 21288.23 544.41 43154.76 48122.19 2022-11-29 03:29:50.000 333 21288.20 544.42 43154.78 48122.19 2022-11-29 03:29:51.000 333 21288.22 544.36 43154.76 48122.18 2022-11-29 03:29:52.000 333 21288.22 544.38 43154.86 48122.16 2022-11-29 03:29:53.000 333 21288.18 544.35 43154.83 48122.18 2022-11-29 03:29:54.000 333 21288.18 544.36 43154.81 48122.19 2022-11-29 03:29:55.000 333 21288.12 544.41 43154.75 48122.18 2022-11-29 03:29:56.000 333 21288.20 544.37 43154.76 48122.18 2022-11-29 03:29:57.000 333 21288.10 544.39 43154.77 48122.18 2022-11-29 03:29:58.000 333 21288.09 544.39 43154.76 48122.15 2022-11-29 03:29:59.000 333 21288.05 544.41 43154.75 48122.17 2022-11-29 03:30:00.000 333 21288.12 544.37 43154.76 48122.15 2022-11-29 03:30:01.000 333 21288.10 544.35 43154.81 48122.14 2022-11-29 03:30:02.000 333 21288.04 544.41 43154.78 48122.16 2022-11-29 03:30:03.000 333 21288.01 544.38 43154.77 48122.18 2022-11-29 03:30:04.000 333 21288.02 544.38 43154.77 48122.18 2022-11-29 03:30:05.000 333 21288.04 544.32 43154.82 48122.18 2022-11-29 03:30:06.000 333 21287.98 544.32 43154.86 48122.18 2022-11-29 03:30:07.000 333 21287.99 544.27 43154.88 48122.19 2022-11-29 03:30:08.000 333 21288.00 544.39 43154.91 48122.20 2022-11-29 03:30:09.000 333 21288.02 544.35 43154.94 48122.21 2022-11-29 03:30:10.000 333 21288.05 544.28 43154.95 48122.21 2022-11-29 03:30:11.000 333 21288.04 544.31 43154.88 48122.22 2022-11-29 03:30:12.000 333 21288.06 544.31 43154.90 48122.24 2022-11-29 03:30:13.000 333 21288.05 544.35 43154.90 48122.26 2022-11-29 03:30:14.000 333 21288.09 544.24 43154.95 48122.25 2022-11-29 03:30:15.000 333 21288.11 544.22 43154.85 48122.26 2022-11-29 03:30:16.000 333 21288.11 544.27 43154.97 48122.24 2022-11-29 03:30:17.000 333 21288.05 544.14 43154.94 48122.28 2022-11-29 03:30:18.000 333 21288.06 544.17 43154.96 48122.28 2022-11-29 03:30:19.000 333 21288.03 544.20 43155.00 48122.30 2022-11-29 03:30:20.000 333 21288.00 544.09 43154.98 48122.31 2022-11-29 03:30:21.000 333 21288.02 544.05 43155.02 48122.31 2022-11-29 03:30:22.000 333 21288.01 544.00 43154.99 48122.33 2022-11-29 03:30:23.000 333 21287.99 543.94 43154.97 48122.30 2022-11-29 03:30:24.000 333 21288.02 543.95 43155.03 48122.32 2022-11-29 03:30:25.000 333 21287.98 543.98 43155.05 48122.32 2022-11-29 03:30:26.000 333 21287.95 543.99 43155.09 48122.31 2022-11-29 03:30:27.000 333 21287.98 543.98 43155.09 48122.32 2022-11-29 03:30:28.000 333 21287.98 543.96 43155.09 48122.32 2022-11-29 03:30:29.000 333 21287.95 544.04 43155.04 48122.30 2022-11-29 03:30:30.000 333 21287.93 544.13 43155.01 48122.28 2022-11-29 03:30:31.000 333 21287.94 544.12 43155.00 48122.26 2022-11-29 03:30:32.000 333 21287.90 544.11 43154.98 48122.21 2022-11-29 03:30:33.000 333 21287.86 544.13 43154.93 48122.20 2022-11-29 03:30:34.000 333 21287.90 544.06 43154.93 48122.20 2022-11-29 03:30:35.000 333 21287.90 544.04 43154.91 48122.18 2022-11-29 03:30:36.000 333 21287.90 544.07 43154.86 48122.18 2022-11-29 03:30:37.000 333 21287.85 544.07 43154.89 48122.18 2022-11-29 03:30:38.000 333 21287.86 544.09 43154.88 48122.16 2022-11-29 03:30:39.000 333 21287.82 544.06 43154.91 48122.18 2022-11-29 03:30:40.000 333 21287.78 544.07 43154.88 48122.17 2022-11-29 03:30:41.000 333 21287.82 544.06 43154.91 48122.18 2022-11-29 03:30:42.000 333 21287.79 544.12 43154.88 48122.14 2022-11-29 03:30:43.000 333 21287.80 544.08 43154.86 48122.13 2022-11-29 03:30:44.000 333 21287.78 544.08 43154.86 48122.13 2022-11-29 03:30:45.000 333 21287.80 544.08 43154.87 48122.12 2022-11-29 03:30:46.000 333 21287.74 544.00 43154.94 48122.10 2022-11-29 03:30:47.000 333 21287.75 543.99 43154.94 48122.11 2022-11-29 03:30:48.000 333 21287.70 544.00 43154.89 48122.09 2022-11-29 03:30:49.000 333 21287.64 543.96 43154.92 48122.09 2022-11-29 03:30:50.000 333 21287.62 543.99 43154.95 48122.07 2022-11-29 03:30:51.000 333 21287.58 543.96 43154.86 48122.04 2022-11-29 03:30:52.000 333 21287.57 544.02 43154.90 48122.04 2022-11-29 03:30:53.000 333 21287.54 543.95 43154.94 48122.02 2022-11-29 03:30:54.000 333 21287.45 543.97 43154.96 48122.01 2022-11-29 03:30:55.000 333 21287.44 543.99 43154.88 48122.00 2022-11-29 03:30:56.000 333 21287.51 543.91 43154.90 48121.98 2022-11-29 03:30:57.000 333 21287.51 543.95 43154.84 48121.97 2022-11-29 03:30:58.000 333 21287.49 544.00 43154.82 48121.99 2022-11-29 03:30:59.000 333 21287.51 543.99 43154.86 48121.97 2022-11-29 03:31:00.000 333 21287.46 544.01 43154.80 48121.97 2022-11-29 03:31:01.000 333 21287.46 543.98 43154.81 48121.96 2022-11-29 03:31:02.000 333 21287.49 543.94 43154.81 48121.95 2022-11-29 03:31:03.000 333 21287.48 543.99 43154.83 48121.97 2022-11-29 03:31:04.000 333 21287.49 543.97 43154.85 48121.95 2022-11-29 03:31:05.000 333 21287.54 544.00 43154.85 48121.97 2022-11-29 03:31:06.000 333 21287.52 543.99 43154.88 48121.97 2022-11-29 03:31:07.000 333 21287.42 543.90 43154.94 48121.96 2022-11-29 03:31:08.000 333 21287.41 543.92 43154.92 48121.97 2022-11-29 03:31:09.000 333 21287.40 543.89 43154.94 48121.96 2022-11-29 03:31:10.000 333 21287.40 543.88 43154.93 48121.96 2022-11-29 03:31:11.000 333 21287.40 543.84 43154.90 48121.97 2022-11-29 03:31:12.000 333 21287.41 543.86 43154.94 48121.96 2022-11-29 03:31:13.000 333 21287.42 543.78 43154.95 48121.98 2022-11-29 03:31:14.000 333 21287.44 543.84 43154.96 48121.99 2022-11-29 03:31:15.000 333 21287.45 543.88 43154.92 48121.99 2022-11-29 03:31:16.000 333 21287.40 543.85 43154.92 48121.98 2022-11-29 03:31:17.000 333 21287.43 543.82 43154.94 48121.97 2022-11-29 03:31:18.000 333 21287.43 543.78 43154.90 48121.99 2022-11-29 03:31:19.000 333 21287.44 543.81 43154.92 48122.00 2022-11-29 03:31:20.000 333 21287.41 543.85 43154.93 48121.99 2022-11-29 03:31:21.000 333 21287.39 543.70 43154.98 48122.01 2022-11-29 03:31:22.000 333 21287.45 543.64 43155.00 48122.05 2022-11-29 03:31:23.000 333 21287.50 543.63 43155.08 48122.10 2022-11-29 03:31:24.000 333 21287.45 543.62 43155.05 48122.11 2022-11-29 03:31:25.000 333 21287.45 543.59 43155.07 48122.13 2022-11-29 03:31:26.000 333 21287.43 543.54 43155.14 48122.15 2022-11-29 03:31:27.000 333 21287.37 543.58 43155.13 48122.14 2022-11-29 03:31:28.000 333 21287.39 543.47 43155.11 48122.16 2022-11-29 03:31:29.000 333 21287.48 543.43 43155.15 48122.16 2022-11-29 03:31:30.000 333 21287.44 543.42 43155.19 48122.15 2022-11-29 03:31:31.000 333 21287.34 543.40 43155.22 48122.20 2022-11-29 03:31:32.000 333 21287.32 543.31 43155.19 48122.20 2022-11-29 03:31:33.000 333 21287.35 543.26 43155.25 48122.21 2022-11-29 03:31:34.000 333 21287.38 543.26 43155.25 48122.23 2022-11-29 03:31:35.000 333 21287.40 543.26 43155.23 48122.23 2022-11-29 03:31:36.000 333 21287.37 543.21 43155.24 48122.23 2022-11-29 03:31:37.000 333 21287.31 543.20 43155.25 48122.22 2022-11-29 03:31:38.000 333 21287.36 543.18 43155.23 48122.22 2022-11-29 03:31:39.000 333 21287.28 543.15 43155.26 48122.22 2022-11-29 03:31:40.000 333 21287.24 543.11 43155.34 48122.22 2022-11-29 03:31:41.000 333 21287.21 543.07 43155.32 48122.24 2022-11-29 03:31:42.000 333 21287.24 543.12 43155.32 48122.23 2022-11-29 03:31:43.000 333 21287.22 543.18 43155.35 48122.24 2022-11-29 03:31:44.000 333 21287.20 543.19 43155.34 48122.23 2022-11-29 03:31:45.000 333 21287.17 543.19 43155.40 48122.23 2022-11-29 03:31:46.000 333 21287.20 543.20 43155.39 48122.21 2022-11-29 03:31:47.000 333 21287.15 543.21 43155.35 48122.21 2022-11-29 03:31:48.000 333 21287.12 543.25 43155.29 48122.20 2022-11-29 03:31:49.000 333 21287.05 543.22 43155.30 48122.18 2022-11-29 03:31:50.000 333 21286.97 543.26 43155.36 48122.18 2022-11-29 03:31:51.000 333 21287.07 543.27 43155.34 48122.17 2022-11-29 03:31:52.000 333 21287.00 543.25 43155.32 48122.14 2022-11-29 03:31:53.000 333 21286.93 543.22 43155.34 48122.14 2022-11-29 03:31:54.000 333 21286.98 543.17 43155.36 48122.11 2022-11-29 03:31:55.000 333 21287.00 543.20 43155.34 48122.11 2022-11-29 03:31:56.000 333 21286.95 543.23 43155.31 48122.10 2022-11-29 03:31:57.000 333 21286.91 543.18 43155.32 48122.08 2022-11-29 03:31:58.000 333 21286.89 543.15 43155.29 48122.06 2022-11-29 03:31:59.000 333 21286.86 543.15 43155.25 48122.05 2022-11-29 03:32:00.000 333 21286.83 543.26 43155.22 48122.03 2022-11-29 03:32:01.000 333 21286.77 543.31 43155.19 48121.98 2022-11-29 03:32:02.000 333 21286.83 543.32 43155.17 48121.98 2022-11-29 03:32:03.000 333 21286.80 543.40 43155.16 48121.93 2022-11-29 03:32:04.000 333 21286.79 543.44 43155.09 48121.90 2022-11-29 03:32:05.000 333 21286.76 543.43 43155.01 48121.85 2022-11-29 03:32:06.000 333 21286.80 543.40 43155.05 48121.82 2022-11-29 03:32:07.000 333 21286.77 543.44 43155.11 48121.80 2022-11-29 03:32:08.000 333 21286.79 543.39 43155.07 48121.81 2022-11-29 03:32:09.000 333 21286.79 543.40 43155.04 48121.79 2022-11-29 03:32:10.000 333 21286.75 543.41 43154.98 48121.77 2022-11-29 03:32:11.000 333 21286.71 543.50 43154.98 48121.76 2022-11-29 03:32:12.000 333 21286.74 543.46 43155.02 48121.75 2022-11-29 03:32:13.000 333 21286.72 543.41 43154.99 48121.74 2022-11-29 03:32:14.000 333 21286.65 543.44 43154.93 48121.72 2022-11-29 03:32:15.000 333 21286.71 543.52 43154.94 48121.71 2022-11-29 03:32:16.000 333 21286.71 543.51 43154.97 48121.68 2022-11-29 03:32:17.000 333 21286.65 543.52 43154.98 48121.68 2022-11-29 03:32:18.000 333 21286.68 543.48 43154.95 48121.66 2022-11-29 03:32:19.000 333 21286.67 543.53 43154.97 48121.67 2022-11-29 03:32:20.000 333 21286.66 543.45 43154.96 48121.66 2022-11-29 03:32:21.000 333 21286.54 543.44 43154.98 48121.64 2022-11-29 03:32:22.000 333 21286.52 543.41 43155.00 48121.64 2022-11-29 03:32:23.000 333 21286.54 543.41 43154.97 48121.63 2022-11-29 03:32:24.000 333 21286.56 543.43 43154.94 48121.61 2022-11-29 03:32:25.000 333 21286.52 543.34 43154.95 48121.59 2022-11-29 03:32:26.000 333 21286.50 543.29 43154.92 48121.59 2022-11-29 03:32:27.000 333 21286.46 543.35 43154.94 48121.59 2022-11-29 03:32:28.000 333 21286.49 543.27 43155.00 48121.58 2022-11-29 03:32:29.000 333 21286.51 543.28 43155.00 48121.59 2022-11-29 03:32:30.000 333 21286.49 543.16 43155.02 48121.60 2022-11-29 03:32:31.000 333 21286.49 543.12 43155.06 48121.61 2022-11-29 03:32:32.000 333 21286.48 543.14 43155.07 48121.66 2022-11-29 03:32:33.000 333 21286.54 543.10 43155.13 48121.65 2022-11-29 03:32:34.000 333 21286.54 543.02 43155.13 48121.65 2022-11-29 03:32:35.000 333 21286.52 542.99 43155.05 48121.69 2022-11-29 03:32:36.000 333 21286.55 542.96 43155.06 48121.70 2022-11-29 03:32:37.000 333 21286.54 542.93 43155.05 48121.71 2022-11-29 03:32:38.000 333 21286.56 542.90 43155.15 48121.70 2022-11-29 03:32:39.000 333 21286.48 542.76 43155.15 48121.71 2022-11-29 03:32:40.000 333 21286.46 542.73 43155.16 48121.73 2022-11-29 03:32:41.000 333 21286.45 542.85 43155.14 48121.72 2022-11-29 03:32:42.000 333 21286.40 542.87 43155.15 48121.73 2022-11-29 03:32:43.000 333 21286.39 542.82 43155.17 48121.73 2022-11-29 03:32:44.000 333 21286.38 542.81 43155.15 48121.72 2022-11-29 03:32:45.000 333 21286.41 542.89 43155.25 48121.72 2022-11-29 03:32:46.000 333 21286.38 542.89 43155.19 48121.72 2022-11-29 03:32:47.000 333 21286.39 542.84 43155.22 48121.73 2022-11-29 03:32:48.000 333 21286.39 542.84 43155.19 48121.73 2022-11-29 03:32:49.000 333 21286.35 542.81 43155.22 48121.75 2022-11-29 03:32:50.000 333 21286.32 542.82 43155.21 48121.76 2022-11-29 03:32:51.000 333 21286.30 542.83 43155.23 48121.74 2022-11-29 03:32:52.000 333 21286.31 542.82 43155.28 48121.75 2022-11-29 03:32:53.000 333 21286.32 542.76 43155.23 48121.75 2022-11-29 03:32:54.000 333 21286.25 542.78 43155.29 48121.74 2022-11-29 03:32:55.000 333 21286.21 542.77 43155.26 48121.74 2022-11-29 03:32:56.000 333 21286.25 542.71 43155.25 48121.73 2022-11-29 03:32:57.000 333 21286.24 542.68 43155.25 48121.73 2022-11-29 03:32:58.000 333 21286.19 542.66 43155.26 48121.74 2022-11-29 03:32:59.000 333 21286.13 542.68 43155.25 48121.72 2022-11-29 03:33:00.000 333 21286.15 542.70 43155.26 48121.73 2022-11-29 03:33:01.000 333 21286.13 542.67 43155.28 48121.73 2022-11-29 03:33:02.000 333 21286.13 542.63 43155.34 48121.72 2022-11-29 03:33:03.000 333 21286.16 542.67 43155.36 48121.70 2022-11-29 03:33:04.000 333 21286.17 542.64 43155.34 48121.68 2022-11-29 03:33:05.000 333 21286.14 542.74 43155.28 48121.71 2022-11-29 03:33:06.000 333 21286.16 542.66 43155.31 48121.71 2022-11-29 03:33:07.000 333 21286.16 542.67 43155.32 48121.72 2022-11-29 03:33:08.000 333 21286.21 542.75 43155.35 48121.73 2022-11-29 03:33:09.000 333 21286.17 542.79 43155.28 48121.71 2022-11-29 03:33:10.000 333 21286.17 542.88 43155.23 48121.70 2022-11-29 03:33:11.000 333 21286.17 542.96 43155.25 48121.68 2022-11-29 03:33:12.000 333 21286.09 542.92 43155.28 48121.68 2022-11-29 03:33:13.000 333 21286.07 542.82 43155.25 48121.64 2022-11-29 03:33:14.000 333 21286.06 542.84 43155.23 48121.65 2022-11-29 03:33:15.000 333 21286.10 542.78 43155.25 48121.62 2022-11-29 03:33:16.000 333 21286.09 542.79 43155.25 48121.63 2022-11-29 03:33:17.000 333 21286.11 542.84 43155.25 48121.63 2022-11-29 03:33:18.000 333 21286.09 542.89 43155.21 48121.62 2022-11-29 03:33:19.000 333 21285.93 542.86 43155.20 48121.58 2022-11-29 03:33:20.000 333 21285.94 542.91 43155.20 48121.53 2022-11-29 03:33:21.000 333 21285.91 542.97 43155.20 48121.50 2022-11-29 03:33:22.000 333 21285.88 542.97 43155.15 48121.47 2022-11-29 03:33:23.000 333 21285.84 542.85 43155.19 48121.47 2022-11-29 03:33:24.000 333 21285.82 542.69 43155.13 48121.49 2022-11-29 03:33:25.000 333 21285.83 542.70 43155.15 48121.51 2022-11-29 03:33:26.000 333 21285.74 542.68 43155.28 48121.55 2022-11-29 03:33:27.000 333 21285.75 542.69 43155.28 48121.54 2022-11-29 03:33:28.000 333 21285.75 542.65 43155.27 48121.54 2022-11-29 03:33:29.000 333 21285.70 542.57 43155.23 48121.54 2022-11-29 03:33:30.000 333 21285.74 542.53 43155.25 48121.54 2022-11-29 03:33:31.000 333 21285.72 542.52 43155.25 48121.54 2022-11-29 03:33:32.000 333 21285.75 542.56 43155.26 48121.53 2022-11-29 03:33:33.000 333 21285.68 542.56 43155.23 48121.53 2022-11-29 03:33:34.000 333 21285.71 542.59 43155.25 48121.51 2022-11-29 03:33:35.000 333 21285.71 542.53 43155.25 48121.50 2022-11-29 03:33:36.000 333 21285.68 542.45 43155.29 48121.51 2022-11-29 03:33:37.000 333 21285.71 542.42 43155.28 48121.50 2022-11-29 03:33:38.000 333 21285.70 542.39 43155.29 48121.52 2022-11-29 03:33:39.000 333 21285.61 542.40 43155.29 48121.52 2022-11-29 03:33:40.000 333 21285.63 542.36 43155.31 48121.52 2022-11-29 03:33:41.000 333 21285.65 542.35 43155.37 48121.54 2022-11-29 03:33:42.000 333 21285.64 542.29 43155.36 48121.54 2022-11-29 03:33:43.000 333 21285.54 542.27 43155.34 48121.53 2022-11-29 03:33:44.000 333 21285.55 542.21 43155.35 48121.52 2022-11-29 03:33:45.000 333 21285.57 542.20 43155.32 48121.50 2022-11-29 03:33:46.000 333 21285.56 542.26 43155.34 48121.52 2022-11-29 03:33:47.000 333 21285.56 542.24 43155.36 48121.49 2022-11-29 03:33:48.000 333 21285.54 542.18 43155.35 48121.51 2022-11-29 03:33:49.000 333 21285.55 542.17 43155.41 48121.50 2022-11-29 03:33:50.000 333 21285.51 542.16 43155.42 48121.51 2022-11-29 03:33:51.000 333 21285.45 542.21 43155.37 48121.49 2022-11-29 03:33:52.000 333 21285.46 542.28 43155.30 48121.47 2022-11-29 03:33:53.000 333 21285.51 542.25 43155.38 48121.47 2022-11-29 03:33:54.000 333 21285.42 542.25 43155.29 48121.44 2022-11-29 03:33:55.000 333 21285.40 542.26 43155.27 48121.42 2022-11-29 03:33:56.000 333 21285.38 542.28 43155.26 48121.38 2022-11-29 03:33:57.000 333 21285.34 542.22 43155.25 48121.36 2022-11-29 03:33:58.000 333 21285.32 542.23 43155.28 48121.34 2022-11-29 03:33:59.000 333 21285.29 542.26 43155.25 48121.32 2022-11-29 03:34:00.000 333 21285.33 542.24 43155.24 48121.29 2022-11-29 03:34:01.000 333 21285.20 542.23 43155.19 48121.28 2022-11-29 03:34:02.000 333 21285.21 542.22 43155.21 48121.26 2022-11-29 03:34:03.000 333 21285.25 542.11 43155.27 48121.28 2022-11-29 03:34:04.000 333 21285.25 542.02 43155.34 48121.27 2022-11-29 03:34:05.000 333 21285.24 542.07 43155.35 48121.28 2022-11-29 03:34:06.000 333 21285.19 542.06 43155.27 48121.29 2022-11-29 03:34:07.000 333 21285.17 542.05 43155.25 48121.29 2022-11-29 03:34:08.000 333 21285.15 542.08 43155.31 48121.31 2022-11-29 03:34:09.000 333 21285.21 542.08 43155.34 48121.32 2022-11-29 03:34:10.000 333 21285.15 542.18 43155.28 48121.28 2022-11-29 03:34:11.000 333 21285.20 542.14 43155.25 48121.24 2022-11-29 03:34:12.000 333 21285.14 542.09 43155.29 48121.24 2022-11-29 03:34:13.000 333 21285.15 542.17 43155.25 48121.19 2022-11-29 03:34:14.000 333 21285.13 542.15 43155.19 48121.17 2022-11-29 03:34:15.000 333 21285.00 542.13 43155.15 48121.15 2022-11-29 03:34:16.000 333 21285.07 542.17 43155.19 48121.10 2022-11-29 03:34:17.000 333 21285.05 542.25 43155.19 48121.08 2022-11-29 03:34:18.000 333 21285.02 542.20 43155.11 48121.07 2022-11-29 03:34:19.000 333 21284.99 542.13 43155.11 48121.05 2022-11-29 03:34:20.000 333 21284.99 542.08 43155.12 48121.02 2022-11-29 03:34:21.000 333 21284.99 541.99 43155.13 48121.04 2022-11-29 03:34:22.000 333 21284.96 542.06 43155.15 48121.07 2022-11-29 03:34:23.000 333 21285.05 542.14 43155.19 48121.08 2022-11-29 03:34:24.000 333 21284.99 542.12 43155.21 48121.09 2022-11-29 03:34:25.000 333 21284.98 542.15 43155.19 48121.11 2022-11-29 03:34:26.000 333 21284.94 542.26 43155.21 48121.08 2022-11-29 03:34:27.000 333 21284.89 542.25 43155.15 48121.05 2022-11-29 03:34:28.000 333 21284.85 542.16 43155.14 48121.05 2022-11-29 03:34:29.000 333 21284.89 542.17 43155.13 48121.04 2022-11-29 03:34:30.000 333 21284.87 542.18 43155.14 48121.03 2022-11-29 03:34:31.000 333 21284.84 542.17 43155.17 48121.02 2022-11-29 03:34:32.000 333 21284.83 542.26 43155.18 48121.02 2022-11-29 03:34:33.000 333 21284.74 542.31 43155.09 48120.99 2022-11-29 03:34:34.000 333 21284.70 542.40 43155.04 48120.90 2022-11-29 03:34:35.000 333 21284.67 542.44 43154.94 48120.83 2022-11-29 03:34:36.000 333 21284.61 542.48 43154.86 48120.76 2022-11-29 03:34:37.000 333 21284.58 542.48 43154.88 48120.70 2022-11-29 03:34:38.000 333 21284.56 542.33 43154.86 48120.67 2022-11-29 03:34:39.000 333 21284.48 542.31 43154.88 48120.66 2022-11-29 03:34:40.000 333 21284.46 542.29 43154.82 48120.63 2022-11-29 03:34:41.000 333 21284.39 542.31 43154.85 48120.62 2022-11-29 03:34:42.000 333 21284.44 542.27 43154.91 48120.62 2022-11-29 03:34:43.000 333 21284.44 542.23 43154.94 48120.62 2022-11-29 03:34:44.000 333 21284.37 542.17 43154.88 48120.60 2022-11-29 03:34:45.000 333 21284.38 542.18 43154.94 48120.58 2022-11-29 03:34:46.000 333 21284.39 542.24 43154.98 48120.59 2022-11-29 03:34:47.000 333 21284.35 542.24 43154.95 48120.57 2022-11-29 03:34:48.000 333 21284.31 542.27 43155.00 48120.59 2022-11-29 03:34:49.000 333 21284.27 542.26 43155.00 48120.60 2022-11-29 03:34:50.000 333 21284.28 542.25 43155.00 48120.60 2022-11-29 03:34:51.000 333 21284.30 542.26 43154.97 48120.60 2022-11-29 03:34:52.000 333 21284.30 542.29 43154.94 48120.60 2022-11-29 03:34:53.000 333 21284.28 542.28 43154.96 48120.58 2022-11-29 03:34:54.000 333 21284.28 542.25 43154.96 48120.55 2022-11-29 03:34:55.000 333 21284.17 542.17 43154.95 48120.56 2022-11-29 03:34:56.000 333 21284.17 542.24 43154.94 48120.56 2022-11-29 03:34:57.000 333 21284.20 542.27 43154.94 48120.53 2022-11-29 03:34:58.000 333 21284.14 542.31 43154.90 48120.48 2022-11-29 03:34:59.000 333 21284.14 542.34 43154.91 48120.48 2022-11-29 03:35:00.000 333 21284.17 542.33 43154.82 48120.46 2022-11-29 03:35:01.000 333 21284.13 542.27 43154.83 48120.42 2022-11-29 03:35:02.000 333 21284.09 542.23 43154.84 48120.42 2022-11-29 03:35:03.000 333 21284.07 542.22 43154.79 48120.41 2022-11-29 03:35:04.000 333 21284.05 542.21 43154.78 48120.40 2022-11-29 03:35:05.000 333 21284.02 542.17 43154.84 48120.39 2022-11-29 03:35:06.000 333 21284.00 542.13 43154.84 48120.37 2022-11-29 03:35:07.000 333 21283.94 542.05 43154.88 48120.37 2022-11-29 03:35:08.000 333 21283.85 542.04 43154.88 48120.36 2022-11-29 03:35:09.000 333 21283.79 542.04 43154.79 48120.35 2022-11-29 03:35:10.000 333 21283.85 542.04 43154.85 48120.33 2022-11-29 03:35:11.000 333 21283.89 542.07 43154.88 48120.33 2022-11-29 03:35:12.000 333 21283.84 542.06 43154.90 48120.32 2022-11-29 03:35:13.000 333 21283.80 542.08 43154.87 48120.30 2022-11-29 03:35:14.000 333 21283.75 542.12 43154.84 48120.32 2022-11-29 03:35:15.000 333 21283.73 542.10 43154.90 48120.29 2022-11-29 03:35:16.000 333 21283.71 542.10 43154.81 48120.28 2022-11-29 03:35:17.000 333 21283.73 542.03 43154.89 48120.28 2022-11-29 03:35:18.000 333 21283.79 541.99 43154.88 48120.30 2022-11-29 03:35:19.000 333 21283.89 541.96 43154.97 48120.35 2022-11-29 03:35:20.000 333 21283.85 541.88 43155.02 48120.38 2022-11-29 03:35:21.000 333 21283.80 541.83 43155.02 48120.43 2022-11-29 03:35:22.000 333 21283.80 541.86 43154.94 48120.43 2022-11-29 03:35:23.000 333 21283.82 541.89 43155.04 48120.45 2022-11-29 03:35:24.000 333 21283.75 541.82 43155.01 48120.43 2022-11-29 03:35:25.000 333 21283.75 541.87 43155.04 48120.46 2022-11-29 03:35:26.000 333 21283.75 541.80 43155.00 48120.43 2022-11-29 03:35:27.000 333 21283.70 541.78 43155.04 48120.44 2022-11-29 03:35:28.000 333 21283.67 541.71 43155.08 48120.42 2022-11-29 03:35:29.000 333 21283.62 541.77 43155.11 48120.42 2022-11-29 03:35:30.000 333 21283.56 541.76 43155.11 48120.42 2022-11-29 03:35:31.000 333 21283.50 541.66 43155.17 48120.40 2022-11-29 03:35:32.000 333 21283.50 541.65 43155.11 48120.40 2022-11-29 03:35:33.000 333 21283.54 541.58 43155.09 48120.41 2022-11-29 03:35:34.000 333 21283.52 541.51 43155.08 48120.43 2022-11-29 03:35:35.000 333 21283.48 541.52 43155.18 48120.43 2022-11-29 03:35:36.000 333 21283.51 541.52 43155.23 48120.44 2022-11-29 03:35:37.000 333 21283.48 541.63 43155.25 48120.46 2022-11-29 03:35:38.000 333 21283.40 541.70 43155.29 48120.45 2022-11-29 03:35:39.000 333 21283.40 541.67 43155.21 48120.40 2022-11-29 03:35:40.000 333 21283.45 541.65 43155.13 48120.38 2022-11-29 03:35:41.000 333 21283.45 541.71 43155.12 48120.36 2022-11-29 03:35:42.000 333 21283.49 541.72 43155.19 48120.37 2022-11-29 03:35:43.000 333 21283.42 541.69 43155.20 48120.36 2022-11-29 03:35:44.000 333 21283.40 541.72 43155.15 48120.39 2022-11-29 03:35:45.000 333 21283.43 541.76 43155.17 48120.39 2022-11-29 03:35:46.000 333 21283.41 541.77 43155.21 48120.40 2022-11-29 03:35:47.000 333 21283.45 541.70 43155.25 48120.43 2022-11-29 03:35:48.000 333 21283.41 541.72 43155.31 48120.46 2022-11-29 03:35:49.000 333 21283.38 541.63 43155.31 48120.49 2022-11-29 03:35:50.000 333 21283.38 541.61 43155.33 48120.48 2022-11-29 03:35:51.000 333 21283.39 541.60 43155.35 48120.54 2022-11-29 03:35:52.000 333 21283.43 541.60 43155.37 48120.53 2022-11-29 03:35:53.000 333 21283.39 541.59 43155.38 48120.50 2022-11-29 03:35:54.000 333 21283.36 541.59 43155.28 48120.52 2022-11-29 03:35:55.000 333 21283.39 541.55 43155.29 48120.53 2022-11-29 03:35:56.000 333 21283.35 541.56 43155.32 48120.50 2022-11-29 03:35:57.000 333 21283.31 541.54 43155.39 48120.51 2022-11-29 03:35:58.000 333 21283.28 541.55 43155.39 48120.48 2022-11-29 03:35:59.000 333 21283.29 541.62 43155.37 48120.47 2022-11-29 03:36:00.000 333 21283.27 541.65 43155.36 48120.47 2022-11-29 03:36:01.000 333 21283.22 541.65 43155.37 48120.46 2022-11-29 03:36:02.000 333 21283.24 541.66 43155.34 48120.46 2022-11-29 03:36:03.000 333 21283.24 541.58 43155.33 48120.42 2022-11-29 03:36:04.000 333 21283.27 541.50 43155.34 48120.45 2022-11-29 03:36:05.000 333 21283.20 541.46 43155.37 48120.50 2022-11-29 03:36:06.000 333 21283.20 541.49 43155.45 48120.52 2022-11-29 03:36:07.000 333 21283.27 541.49 43155.46 48120.54 2022-11-29 03:36:08.000 333 21283.27 541.49 43155.44 48120.54 2022-11-29 03:36:09.000 333 21283.24 541.54 43155.49 48120.53 2022-11-29 03:36:10.000 333 21283.25 541.67 43155.45 48120.52 2022-11-29 03:36:11.000 333 21283.23 541.60 43155.39 48120.52 2022-11-29 03:36:12.000 333 21283.18 541.58 43155.40 48120.52 2022-11-29 03:36:13.000 333 21283.17 541.58 43155.42 48120.49 2022-11-29 03:36:14.000 333 21283.13 541.60 43155.44 48120.48 2022-11-29 03:36:15.000 333 21283.13 541.63 43155.43 48120.48 2022-11-29 03:36:16.000 333 21283.07 541.69 43155.42 48120.44 2022-11-29 03:36:17.000 333 21283.09 541.70 43155.45 48120.44 2022-11-29 03:36:18.000 333 21283.05 541.66 43155.37 48120.38 2022-11-29 03:36:19.000 333 21282.98 541.70 43155.35 48120.35 2022-11-29 03:36:20.000 333 21282.96 541.65 43155.32 48120.33 2022-11-29 03:36:21.000 333 21282.91 541.63 43155.34 48120.28 2022-11-29 03:36:22.000 333 21282.92 541.63 43155.29 48120.25 2022-11-29 03:36:23.000 333 21282.89 541.61 43155.27 48120.27 2022-11-29 03:36:24.000 333 21282.84 541.61 43155.26 48120.23 2022-11-29 03:36:25.000 333 21282.86 541.65 43155.26 48120.20 2022-11-29 03:36:26.000 333 21282.85 541.64 43155.21 48120.18 2022-11-29 03:36:27.000 333 21282.81 541.69 43155.23 48120.18 2022-11-29 03:36:28.000 333 21282.82 541.70 43155.23 48120.17 2022-11-29 03:36:29.000 333 21282.76 541.72 43155.24 48120.16 2022-11-29 03:36:30.000 333 21282.74 541.70 43155.23 48120.16 2022-11-29 03:36:31.000 333 21282.66 541.75 43155.24 48120.13 2022-11-29 03:36:32.000 333 21282.68 541.74 43155.20 48120.12 2022-11-29 03:36:33.000 333 21282.68 541.77 43155.18 48120.11 2022-11-29 03:36:34.000 333 21282.64 541.84 43155.16 48120.07 2022-11-29 03:36:35.000 333 21282.69 541.83 43155.23 48120.08 2022-11-29 03:36:36.000 333 21282.66 541.83 43155.23 48120.08 2022-11-29 03:36:37.000 333 21282.63 541.79 43155.21 48120.08 2022-11-29 03:36:38.000 333 21282.59 541.81 43155.18 48120.07 2022-11-29 03:36:39.000 333 21282.66 541.83 43155.19 48120.08 2022-11-29 03:36:40.000 333 21282.66 541.81 43155.19 48120.08 2022-11-29 03:36:41.000 333 21282.66 541.85 43155.18 48120.10 2022-11-29 03:36:42.000 333 21282.65 541.80 43155.22 48120.12 2022-11-29 03:36:43.000 333 21282.68 541.76 43155.23 48120.13 2022-11-29 03:36:44.000 333 21282.65 541.81 43155.28 48120.12 2022-11-29 03:36:45.000 333 21282.65 541.85 43155.25 48120.14 2022-11-29 03:36:46.000 333 21282.68 541.88 43155.30 48120.11 2022-11-29 03:36:47.000 333 21282.60 541.87 43155.29 48120.11 2022-11-29 03:36:48.000 333 21282.53 541.86 43155.26 48120.08 2022-11-29 03:36:49.000 333 21282.49 541.84 43155.26 48120.07 2022-11-29 03:36:50.000 333 21282.52 541.84 43155.25 48120.07 2022-11-29 03:36:51.000 333 21282.54 541.88 43155.27 48120.07 2022-11-29 03:36:52.000 333 21282.48 541.93 43155.25 48120.04 2022-11-29 03:36:53.000 333 21282.45 541.95 43155.19 48120.03 2022-11-29 03:36:54.000 333 21282.42 542.02 43155.22 48120.04 2022-11-29 03:36:55.000 333 21282.38 542.17 43155.25 48119.99 2022-11-29 03:36:56.000 333 21282.44 542.16 43155.25 48119.99 2022-11-29 03:36:57.000 333 21282.44 542.17 43155.20 48119.98 2022-11-29 03:36:58.000 333 21282.47 542.25 43155.18 48119.96 2022-11-29 03:36:59.000 333 21282.43 542.26 43155.15 48119.94 2022-11-29 03:37:00.000 333 21282.44 542.28 43155.20 48119.97 2022-11-29 03:37:01.000 333 21282.43 542.31 43155.25 48119.97 2022-11-29 03:37:02.000 333 21282.50 542.29 43155.17 48119.96 2022-11-29 03:37:03.000 333 21282.54 542.28 43155.17 48119.94 2022-11-29 03:37:04.000 333 21282.45 542.26 43155.15 48119.94 2022-11-29 03:37:05.000 333 21282.46 542.25 43155.17 48119.95 2022-11-29 03:37:06.000 333 21282.45 542.32 43155.20 48119.96 2022-11-29 03:37:07.000 333 21282.42 542.23 43155.20 48119.94 2022-11-29 03:37:08.000 333 21282.45 542.14 43155.21 48119.95 2022-11-29 03:37:09.000 333 21282.42 542.17 43155.19 48119.96 2022-11-29 03:37:10.000 333 21282.39 542.12 43155.15 48119.96 2022-11-29 03:37:11.000 333 21282.38 542.11 43155.14 48119.97 2022-11-29 03:37:12.000 333 21282.38 542.13 43155.15 48119.96 2022-11-29 03:37:13.000 333 21282.43 542.12 43155.12 48119.97 2022-11-29 03:37:14.000 333 21282.32 542.07 43155.22 48119.96 2022-11-29 03:37:15.000 333 21282.34 542.04 43155.28 48119.97 2022-11-29 03:37:16.000 333 21282.37 542.05 43155.25 48119.98 2022-11-29 03:37:17.000 333 21282.37 542.12 43155.20 48119.99 2022-11-29 03:37:18.000 333 21282.47 542.15 43155.27 48120.00 2022-11-29 03:37:19.000 333 21282.43 542.14 43155.20 48119.99 2022-11-29 03:37:20.000 333 21282.42 542.11 43155.26 48120.02 2022-11-29 03:37:21.000 333 21282.41 542.13 43155.25 48120.03 2022-11-29 03:37:22.000 333 21282.46 542.17 43155.25 48120.06 2022-11-29 03:37:23.000 333 21282.50 542.23 43155.19 48120.06 2022-11-29 03:37:24.000 333 21282.53 542.20 43155.30 48120.06 2022-11-29 03:37:25.000 333 21282.50 542.16 43155.30 48120.07 2022-11-29 03:37:26.000 333 21282.50 542.12 43155.25 48120.08 2022-11-29 03:37:27.000 333 21282.44 542.11 43155.26 48120.05 2022-11-29 03:37:28.000 333 21282.39 542.24 43155.29 48120.05 2022-11-29 03:37:29.000 333 21282.36 542.20 43155.29 48120.07 2022-11-29 03:37:30.000 333 21282.36 542.15 43155.34 48120.04 2022-11-29 03:37:31.000 333 21282.35 542.19 43155.34 48120.06 2022-11-29 03:37:32.000 333 21282.33 542.17 43155.32 48120.04 2022-11-29 03:37:33.000 333 21282.31 542.10 43155.30 48120.05 2022-11-29 03:37:34.000 333 21282.29 542.11 43155.34 48120.02 2022-11-29 03:37:35.000 333 21282.29 542.03 43155.34 48120.01 2022-11-29 03:37:36.000 333 21282.22 541.99 43155.34 48120.01 2022-11-29 03:37:37.000 333 21282.22 541.97 43155.27 48120.02 2022-11-29 03:37:38.000 333 21282.18 542.02 43155.29 48120.05 2022-11-29 03:37:39.000 333 21282.21 542.01 43155.29 48120.06 2022-11-29 03:37:40.000 333 21282.21 542.04 43155.35 48120.05 2022-11-29 03:37:41.000 333 21282.21 542.06 43155.37 48120.03 2022-11-29 03:37:42.000 333 21282.22 542.03 43155.42 48120.03 2022-11-29 03:37:43.000 333 21282.26 542.09 43155.44 48120.05 2022-11-29 03:37:44.000 333 21282.21 542.06 43155.39 48120.02 2022-11-29 03:37:45.000 333 21282.15 542.04 43155.40 48120.05 2022-11-29 03:37:46.000 333 21282.15 542.06 43155.40 48120.02 2022-11-29 03:37:47.000 333 21282.12 541.98 43155.42 48120.03 2022-11-29 03:37:48.000 333 21282.10 541.99 43155.39 48120.01 2022-11-29 03:37:49.000 333 21282.09 542.07 43155.39 48120.01 2022-11-29 03:37:50.000 333 21282.13 542.06 43155.37 48119.98 2022-11-29 03:37:51.000 333 21282.09 542.04 43155.38 48119.99 2022-11-29 03:37:52.000 333 21282.10 542.06 43155.40 48120.00 2022-11-29 03:37:53.000 333 21282.12 542.16 43155.36 48119.98 2022-11-29 03:37:54.000 333 21282.07 542.19 43155.35 48119.96 2022-11-29 03:37:55.000 333 21282.05 542.21 43155.26 48119.89 2022-11-29 03:37:56.000 333 21282.03 542.19 43155.24 48119.88 2022-11-29 03:37:57.000 333 21281.89 542.14 43155.27 48119.85 2022-11-29 03:37:58.000 333 21281.90 542.14 43155.27 48119.82 2022-11-29 03:37:59.000 333 21281.94 542.21 43155.25 48119.84 2022-11-29 03:38:00.000 333 21281.95 542.13 43155.23 48119.80 2022-11-29 03:38:01.000 333 21281.96 542.10 43155.23 48119.80 2022-11-29 03:38:02.000 333 21281.90 542.07 43155.17 48119.79 2022-11-29 03:38:03.000 333 21281.86 542.11 43155.21 48119.80 2022-11-29 03:38:04.000 333 21281.86 542.14 43155.28 48119.77 2022-11-29 03:38:05.000 333 21281.88 542.11 43155.23 48119.77 2022-11-29 03:38:06.000 333 21281.88 542.10 43155.25 48119.75 2022-11-29 03:38:07.000 333 21281.85 542.04 43155.25 48119.76 2022-11-29 03:38:08.000 333 21281.86 542.03 43155.31 48119.76 2022-11-29 03:38:09.000 333 21281.86 542.00 43155.32 48119.76 2022-11-29 03:38:10.000 333 21281.78 541.95 43155.26 48119.75 2022-11-29 03:38:11.000 333 21281.79 541.94 43155.25 48119.77 2022-11-29 03:38:12.000 333 21281.81 541.95 43155.28 48119.76 2022-11-29 03:38:13.000 333 21281.82 541.89 43155.30 48119.78 2022-11-29 03:38:14.000 333 21281.80 541.94 43155.32 48119.77 2022-11-29 03:38:15.000 333 21281.83 541.94 43155.32 48119.78 2022-11-29 03:38:16.000 333 21281.81 541.91 43155.28 48119.78 2022-11-29 03:38:17.000 333 21281.79 541.93 43155.28 48119.78 2022-11-29 03:38:18.000 333 21281.80 541.95 43155.29 48119.75 2022-11-29 03:38:19.000 333 21281.76 542.01 43155.23 48119.74 2022-11-29 03:38:20.000 333 21281.77 542.00 43155.23 48119.72 2022-11-29 03:38:21.000 333 21281.71 542.01 43155.34 48119.72 2022-11-29 03:38:22.000 333 21281.68 542.03 43155.28 48119.69 2022-11-29 03:38:23.000 333 21281.62 542.11 43155.21 48119.67 2022-11-29 03:38:24.000 333 21281.60 542.25 43155.13 48119.59 2022-11-29 03:38:25.000 333 21281.59 542.35 43155.04 48119.53 2022-11-29 03:38:26.000 333 21281.57 542.42 43155.02 48119.48 2022-11-29 03:38:27.000 333 21281.57 542.46 43155.00 48119.44 2022-11-29 03:38:28.000 333 21281.54 542.42 43154.94 48119.42 2022-11-29 03:38:29.000 333 21281.57 542.54 43154.95 48119.41 2022-11-29 03:38:30.000 333 21281.55 542.50 43154.90 48119.37 2022-11-29 03:38:31.000 333 21281.55 542.44 43154.92 48119.39 2022-11-29 03:38:32.000 333 21281.63 542.43 43154.94 48119.38 2022-11-29 03:38:33.000 333 21281.61 542.37 43154.94 48119.39 2022-11-29 03:38:34.000 333 21281.61 542.28 43154.94 48119.36 2022-11-29 03:38:35.000 333 21281.66 542.30 43154.92 48119.39 2022-11-29 03:38:36.000 333 21281.62 542.24 43154.91 48119.37 2022-11-29 03:38:37.000 333 21281.67 542.26 43154.93 48119.39 2022-11-29 03:38:38.000 333 21281.64 542.25 43154.96 48119.41 2022-11-29 03:38:39.000 333 21281.67 542.19 43154.93 48119.40 2022-11-29 03:38:40.000 333 21281.60 542.14 43154.91 48119.43 2022-11-29 03:38:41.000 333 21281.56 542.16 43154.99 48119.45 2022-11-29 03:38:42.000 333 21281.57 542.16 43155.08 48119.46 2022-11-29 03:38:43.000 333 21281.61 542.08 43155.05 48119.46 2022-11-29 03:38:44.000 333 21281.61 542.08 43155.04 48119.47 2022-11-29 03:38:45.000 333 21281.63 542.05 43155.06 48119.46 2022-11-29 03:38:46.000 333 21281.67 542.07 43155.05 48119.46 2022-11-29 03:38:47.000 333 21281.69 542.00 43155.05 48119.48 2022-11-29 03:38:48.000 333 21281.71 542.03 43155.06 48119.49 2022-11-29 03:38:49.000 333 21281.66 542.12 43155.02 48119.49 2022-11-29 03:38:50.000 333 21281.65 542.12 43155.04 48119.48 2022-11-29 03:38:51.000 333 21281.68 542.19 43155.02 48119.49 2022-11-29 03:38:52.000 333 21281.64 542.12 43155.02 48119.48 2022-11-29 03:38:53.000 333 21281.68 542.10 43154.99 48119.49 2022-11-29 03:38:54.000 333 21281.75 542.16 43155.04 48119.51 2022-11-29 03:38:55.000 333 21281.74 542.12 43155.04 48119.53 2022-11-29 03:38:56.000 333 21281.67 542.12 43155.00 48119.54 2022-11-29 03:38:57.000 333 21281.66 542.09 43155.01 48119.53 2022-11-29 03:38:58.000 333 21281.77 542.06 43155.00 48119.53 2022-11-29 03:38:59.000 333 21281.78 542.06 43155.09 48119.55 2022-11-29 03:39:00.000 333 21281.74 541.99 43155.15 48119.57 2022-11-29 03:39:01.000 333 21281.79 541.90 43155.15 48119.64 2022-11-29 03:39:02.000 333 21281.78 541.82 43155.15 48119.66 2022-11-29 03:39:03.000 333 21281.74 541.81 43155.19 48119.72 2022-11-29 03:39:04.000 333 21281.76 541.83 43155.22 48119.72 2022-11-29 03:39:05.000 333 21281.68 541.91 43155.28 48119.73 2022-11-29 03:39:06.000 333 21281.66 541.88 43155.28 48119.74 2022-11-29 03:39:07.000 333 21281.66 541.82 43155.29 48119.76 2022-11-29 03:39:08.000 333 21281.70 541.89 43155.28 48119.75 2022-11-29 03:39:09.000 333 21281.70 541.88 43155.33 48119.75 2022-11-29 03:39:10.000 333 21281.73 541.92 43155.28 48119.73 2022-11-29 03:39:11.000 333 21281.70 541.92 43155.27 48119.73 2022-11-29 03:39:12.000 333 21281.71 541.98 43155.28 48119.75 2022-11-29 03:39:13.000 333 21281.71 541.95 43155.34 48119.74 2022-11-29 03:39:14.000 333 21281.73 542.03 43155.31 48119.74 2022-11-29 03:39:15.000 333 21281.69 542.06 43155.21 48119.71 2022-11-29 03:39:16.000 333 21281.73 542.13 43155.22 48119.71 2022-11-29 03:39:17.000 333 21281.74 542.12 43155.26 48119.66 2022-11-29 03:39:18.000 333 21281.73 542.22 43155.17 48119.65 2022-11-29 03:39:19.000 333 21281.73 542.26 43155.13 48119.62 2022-11-29 03:39:20.000 333 21281.77 542.20 43155.12 48119.62 2022-11-29 03:39:21.000 333 21281.80 542.18 43155.15 48119.62 2022-11-29 03:39:22.000 333 21281.82 542.16 43155.15 48119.62 2022-11-29 03:39:23.000 333 21281.80 542.19 43155.17 48119.63 2022-11-29 03:39:24.000 333 21281.83 542.16 43155.14 48119.63 2022-11-29 03:39:25.000 333 21281.85 542.10 43155.15 48119.65 2022-11-29 03:39:26.000 333 21281.85 542.09 43155.18 48119.67 2022-11-29 03:39:27.000 333 21281.77 542.07 43155.21 48119.69 2022-11-29 03:39:28.000 333 21281.76 542.11 43155.20 48119.71 2022-11-29 03:39:29.000 333 21281.77 542.04 43155.21 48119.72 2022-11-29 03:39:30.000 333 21281.82 542.06 43155.14 48119.74 2022-11-29 03:39:31.000 333 21281.79 542.09 43155.21 48119.75 2022-11-29 03:39:32.000 333 21281.82 542.02 43155.20 48119.78 2022-11-29 03:39:33.000 333 21281.84 541.95 43155.28 48119.78 2022-11-29 03:39:34.000 333 21281.86 541.93 43155.25 48119.78 2022-11-29 03:39:35.000 333 21281.82 541.94 43155.21 48119.78 2022-11-29 03:39:36.000 333 21281.85 541.89 43155.25 48119.76 2022-11-29 03:39:37.000 333 21281.81 541.84 43155.27 48119.78 2022-11-29 03:39:38.000 333 21281.77 541.86 43155.31 48119.77 2022-11-29 03:39:39.000 333 21281.73 541.78 43155.28 48119.77 2022-11-29 03:39:40.000 333 21281.75 541.80 43155.26 48119.79 2022-11-29 03:39:41.000 333 21281.72 541.78 43155.34 48119.78 2022-11-29 03:39:42.000 333 21281.69 541.72 43155.37 48119.77 2022-11-29 03:39:43.000 333 21281.70 541.67 43155.30 48119.78 2022-11-29 03:39:44.000 333 21281.74 541.61 43155.22 48119.76 2022-11-29 03:39:45.000 333 21281.70 541.61 43155.27 48119.77 2022-11-29 03:39:46.000 333 21281.72 541.56 43155.36 48119.77 2022-11-29 03:39:47.000 333 21281.71 541.57 43155.37 48119.80 2022-11-29 03:39:48.000 333 21281.65 541.63 43155.39 48119.81 2022-11-29 03:39:49.000 333 21281.69 541.66 43155.37 48119.81 2022-11-29 03:39:50.000 333 21281.74 541.64 43155.38 48119.79 2022-11-29 03:39:51.000 333 21281.79 541.69 43155.37 48119.81 2022-11-29 03:39:52.000 333 21281.82 541.73 43155.37 48119.83 2022-11-29 03:39:53.000 333 21281.81 541.79 43155.37 48119.84 2022-11-29 03:39:54.000 333 21281.80 541.79 43155.44 48119.84 2022-11-29 03:39:55.000 333 21281.82 541.77 43155.43 48119.85 2022-11-29 03:39:56.000 333 21281.84 541.83 43155.46 48119.84 2022-11-29 03:39:57.000 333 21281.75 541.82 43155.43 48119.84 2022-11-29 03:39:58.000 333 21281.70 541.81 43155.40 48119.82 2022-11-29 03:39:59.000 333 21281.78 541.85 43155.37 48119.81 2022-11-29 03:40:00.000 333 21281.78 541.89 43155.33 48119.79 2022-11-29 03:40:01.000 333 21281.74 541.89 43155.37 48119.81 2022-11-29 03:40:02.000 333 21281.71 541.97 43155.36 48119.81 2022-11-29 03:40:03.000 333 21281.70 541.97 43155.39 48119.82 2022-11-29 03:40:04.000 333 21281.72 541.94 43155.45 48119.80 2022-11-29 03:40:05.000 333 21281.72 541.86 43155.41 48119.80 2022-11-29 03:40:06.000 333 21281.72 541.81 43155.39 48119.79 2022-11-29 03:40:07.000 333 21281.69 541.81 43155.37 48119.77 2022-11-29 03:40:08.000 333 21281.68 541.74 43155.40 48119.78 2022-11-29 03:40:09.000 333 21281.69 541.68 43155.36 48119.77 2022-11-29 03:40:10.000 333 21281.68 541.66 43155.39 48119.79 2022-11-29 03:40:11.000 333 21281.67 541.65 43155.35 48119.79 2022-11-29 03:40:12.000 333 21281.66 541.67 43155.41 48119.79 2022-11-29 03:40:13.000 333 21281.67 541.67 43155.40 48119.78 2022-11-29 03:40:14.000 333 21281.67 541.68 43155.41 48119.80 2022-11-29 03:40:15.000 333 21281.67 541.68 43155.42 48119.78 2022-11-29 03:40:16.000 333 21281.70 541.61 43155.44 48119.77 2022-11-29 03:40:17.000 333 21281.62 541.61 43155.42 48119.78 2022-11-29 03:40:18.000 333 21281.59 541.60 43155.41 48119.81 2022-11-29 03:40:19.000 333 21281.61 541.57 43155.46 48119.83 2022-11-29 03:40:20.000 333 21281.66 541.54 43155.45 48119.83 2022-11-29 03:40:21.000 333 21281.67 541.60 43155.45 48119.81 2022-11-29 03:40:22.000 333 21281.65 541.59 43155.46 48119.83 2022-11-29 03:40:23.000 333 21281.66 541.55 43155.42 48119.81 2022-11-29 03:40:24.000 333 21281.71 541.44 43155.45 48119.82 2022-11-29 03:40:25.000 333 21281.68 541.46 43155.46 48119.81 2022-11-29 03:40:26.000 333 21281.57 541.35 43155.46 48119.80 2022-11-29 03:40:27.000 333 21281.64 541.37 43155.48 48119.79 2022-11-29 03:40:28.000 333 21281.59 541.35 43155.44 48119.78 2022-11-29 03:40:29.000 333 21281.50 541.38 43155.43 48119.79 2022-11-29 03:40:30.000 333 21281.53 541.34 43155.46 48119.77 2022-11-29 03:40:31.000 333 21281.45 541.30 43155.51 48119.76 2022-11-29 03:40:32.000 333 21281.47 541.33 43155.47 48119.76 2022-11-29 03:40:33.000 333 21281.43 541.34 43155.49 48119.73 2022-11-29 03:40:34.000 333 21281.45 541.28 43155.47 48119.75 2022-11-29 03:40:35.000 333 21281.38 541.31 43155.49 48119.74 2022-11-29 03:40:36.000 333 21281.35 541.38 43155.41 48119.70 2022-11-29 03:40:37.000 333 21281.36 541.40 43155.37 48119.72 2022-11-29 03:40:38.000 333 21281.38 541.39 43155.36 48119.70 2022-11-29 03:40:39.000 333 21281.39 541.43 43155.39 48119.69 2022-11-29 03:40:40.000 333 21281.40 541.50 43155.45 48119.70 2022-11-29 03:40:41.000 333 21281.41 541.46 43155.43 48119.72 2022-11-29 03:40:42.000 333 21281.42 541.47 43155.42 48119.73 2022-11-29 03:40:43.000 333 21281.47 541.48 43155.45 48119.73 2022-11-29 03:40:44.000 333 21281.44 541.54 43155.43 48119.74 2022-11-29 03:40:45.000 333 21281.49 541.49 43155.41 48119.72 2022-11-29 03:40:46.000 333 21281.44 541.57 43155.45 48119.72 2022-11-29 03:40:47.000 333 21281.40 541.60 43155.44 48119.72 2022-11-29 03:40:48.000 333 21281.40 541.66 43155.43 48119.72 2022-11-29 03:40:49.000 333 21281.45 541.65 43155.41 48119.72 2022-11-29 03:40:50.000 333 21281.47 541.64 43155.40 48119.72 2022-11-29 03:40:51.000 333 21281.49 541.70 43155.38 48119.73 2022-11-29 03:40:52.000 333 21281.45 541.73 43155.32 48119.71 2022-11-29 03:40:53.000 333 21281.44 541.76 43155.33 48119.73 2022-11-29 03:40:54.000 333 21281.47 541.76 43155.37 48119.72 2022-11-29 03:40:55.000 333 21281.54 541.78 43155.36 48119.70 2022-11-29 03:40:56.000 333 21281.56 541.78 43155.37 48119.71 2022-11-29 03:40:57.000 333 21281.60 541.70 43155.39 48119.77 2022-11-29 03:40:58.000 333 21281.60 541.57 43155.47 48119.80 2022-11-29 03:40:59.000 333 21281.67 541.58 43155.45 48119.83 2022-11-29 03:41:00.000 333 21281.69 541.56 43155.49 48119.84 2022-11-29 03:41:01.000 333 21281.74 541.59 43155.45 48119.88 2022-11-29 03:41:02.000 333 21281.76 541.59 43155.49 48119.89 2022-11-29 03:41:03.000 333 21281.78 541.57 43155.50 48119.91 2022-11-29 03:41:04.000 333 21281.78 541.48 43155.52 48119.92 2022-11-29 03:41:05.000 333 21281.77 541.46 43155.52 48119.93 2022-11-29 03:41:06.000 333 21281.75 541.48 43155.58 48119.93 2022-11-29 03:41:07.000 333 21281.76 541.55 43155.47 48119.94 2022-11-29 03:41:08.000 333 21281.77 541.40 43155.52 48119.93 2022-11-29 03:41:09.000 333 21281.78 541.34 43155.55 48119.94 2022-11-29 03:41:10.000 333 21281.78 541.28 43155.51 48119.94 2022-11-29 03:41:11.000 333 21281.78 541.27 43155.53 48119.97 2022-11-29 03:41:12.000 333 21281.76 541.27 43155.56 48119.94 2022-11-29 03:41:13.000 333 21281.69 541.22 43155.55 48119.96 2022-11-29 03:41:14.000 333 21281.73 541.14 43155.55 48119.98 2022-11-29 03:41:15.000 333 21281.72 541.13 43155.60 48119.97 2022-11-29 03:41:16.000 333 21281.69 541.13 43155.58 48119.95 2022-11-29 03:41:17.000 333 21281.68 541.15 43155.55 48119.96 2022-11-29 03:41:18.000 333 21281.68 541.19 43155.57 48119.98 2022-11-29 03:41:19.000 333 21281.72 541.14 43155.54 48119.99 2022-11-29 03:41:20.000 333 21281.69 541.12 43155.62 48120.02 2022-11-29 03:41:21.000 333 21281.76 541.07 43155.60 48120.02 2022-11-29 03:41:22.000 333 21281.72 541.07 43155.61 48120.01 2022-11-29 03:41:23.000 333 21281.68 541.13 43155.62 48120.01 2022-11-29 03:41:24.000 333 21281.67 541.16 43155.63 48119.98 2022-11-29 03:41:25.000 333 21281.71 541.16 43155.66 48120.00 2022-11-29 03:41:26.000 333 21281.72 541.16 43155.62 48120.00 2022-11-29 03:41:27.000 333 21281.71 541.19 43155.63 48120.01 2022-11-29 03:41:28.000 333 21281.68 541.19 43155.62 48120.02 2022-11-29 03:41:29.000 333 21281.64 541.23 43155.60 48120.00 2022-11-29 03:41:30.000 333 21281.63 541.20 43155.57 48120.00 2022-11-29 03:41:31.000 333 21281.62 541.14 43155.58 48119.99 2022-11-29 03:41:32.000 333 21281.61 541.18 43155.59 48120.00 2022-11-29 03:41:33.000 333 21281.58 541.22 43155.60 48119.99 2022-11-29 03:41:34.000 333 21281.57 541.18 43155.61 48119.96 2022-11-29 03:41:35.000 333 21281.60 541.18 43155.59 48119.97 2022-11-29 03:41:36.000 333 21281.49 541.20 43155.65 48119.96 2022-11-29 03:41:37.000 333 21281.47 541.24 43155.68 48119.97 2022-11-29 03:41:38.000 333 21281.54 541.22 43155.66 48119.96 2022-11-29 03:41:39.000 333 21281.52 541.23 43155.64 48119.97 2022-11-29 03:41:40.000 333 21281.50 541.25 43155.63 48119.96 2022-11-29 03:41:41.000 333 21281.47 541.28 43155.67 48119.96 2022-11-29 03:41:42.000 333 21281.48 541.31 43155.67 48119.93 2022-11-29 03:41:43.000 333 21281.45 541.35 43155.68 48119.93 2022-11-29 03:41:44.000 333 21281.41 541.36 43155.69 48119.94 2022-11-29 03:41:45.000 333 21281.44 541.36 43155.58 48119.94 2022-11-29 03:41:46.000 333 21281.40 541.38 43155.59 48119.93 2022-11-29 03:41:47.000 333 21281.45 541.43 43155.60 48119.93 2022-11-29 03:41:48.000 333 21281.42 541.41 43155.62 48119.91 2022-11-29 03:41:49.000 333 21281.42 541.37 43155.54 48119.90 2022-11-29 03:41:50.000 333 21281.46 541.42 43155.55 48119.90 2022-11-29 03:41:51.000 333 21281.46 541.43 43155.64 48119.91 2022-11-29 03:41:52.000 333 21281.45 541.44 43155.65 48119.93 2022-11-29 03:41:53.000 333 21281.42 541.45 43155.59 48119.96 2022-11-29 03:41:54.000 333 21281.51 541.34 43155.65 48119.98 2022-11-29 03:41:55.000 333 21281.53 541.45 43155.63 48119.98 2022-11-29 03:41:56.000 333 21281.53 541.49 43155.63 48119.96 2022-11-29 03:41:57.000 333 21281.51 541.40 43155.54 48119.97 2022-11-29 03:41:58.000 333 21281.42 541.35 43155.61 48119.97 2022-11-29 03:41:59.000 333 21281.48 541.35 43155.67 48119.98 2022-11-29 03:42:00.000 333 21281.43 541.35 43155.72 48119.99 2022-11-29 03:42:01.000 333 21281.43 541.35 43155.69 48120.00 2022-11-29 03:42:02.000 333 21281.42 541.30 43155.74 48120.01 2022-11-29 03:42:03.000 333 21281.44 541.36 43155.76 48119.99 2022-11-29 03:42:04.000 333 21281.46 541.30 43155.74 48120.02 2022-11-29 03:42:05.000 333 21281.41 541.19 43155.73 48120.02 2022-11-29 03:42:06.000 333 21281.44 541.21 43155.71 48120.00 2022-11-29 03:42:07.000 333 21281.43 541.22 43155.74 48119.99 2022-11-29 03:42:08.000 333 21281.36 541.27 43155.77 48119.97 2022-11-29 03:42:09.000 333 21281.36 541.24 43155.74 48119.99 2022-11-29 03:42:10.000 333 21281.34 541.15 43155.76 48120.02 2022-11-29 03:42:11.000 333 21281.40 541.19 43155.74 48119.98 2022-11-29 03:42:12.000 333 21281.34 541.25 43155.69 48120.00 2022-11-29 03:42:13.000 333 21281.38 541.24 43155.78 48119.98 2022-11-29 03:42:14.000 333 21281.39 541.22 43155.78 48119.96 2022-11-29 03:42:15.000 333 21281.43 541.27 43155.73 48119.97 2022-11-29 03:42:16.000 333 21281.40 541.23 43155.80 48119.95 2022-11-29 03:42:17.000 333 21281.33 541.22 43155.82 48119.97 2022-11-29 03:42:18.000 333 21281.26 541.18 43155.76 48119.95 2022-11-29 03:42:19.000 333 21281.18 541.23 43155.69 48119.91 2022-11-29 03:42:20.000 333 21281.09 541.21 43155.65 48119.84 2022-11-29 03:42:21.000 333 21281.03 541.31 43155.62 48119.77 2022-11-29 03:42:22.000 333 21281.06 541.33 43155.57 48119.72 2022-11-29 03:42:23.000 333 21281.01 541.34 43155.51 48119.65 2022-11-29 03:42:24.000 333 21280.96 541.26 43155.51 48119.62 2022-11-29 03:42:25.000 333 21280.94 541.25 43155.55 48119.58 2022-11-29 03:42:26.000 333 21280.93 541.21 43155.52 48119.57 2022-11-29 03:42:27.000 333 21280.96 541.22 43155.51 48119.57 2022-11-29 03:42:28.000 333 21280.90 541.23 43155.58 48119.56 2022-11-29 03:42:29.000 333 21280.86 541.26 43155.52 48119.55 2022-11-29 03:42:30.000 333 21280.86 541.24 43155.51 48119.54 2022-11-29 03:42:31.000 333 21280.87 541.21 43155.56 48119.52 2022-11-29 03:42:32.000 333 21280.90 541.15 43155.58 48119.53 2022-11-29 03:42:33.000 333 21280.87 541.13 43155.51 48119.54 2022-11-29 03:42:34.000 333 21280.81 541.12 43155.56 48119.51 2022-11-29 03:42:35.000 333 21280.80 541.19 43155.50 48119.52 2022-11-29 03:42:36.000 333 21280.78 541.20 43155.51 48119.51 2022-11-29 03:42:37.000 333 21280.81 541.13 43155.51 48119.52 2022-11-29 03:42:38.000 333 21280.90 541.01 43155.51 48119.54 2022-11-29 03:42:39.000 333 21280.94 540.95 43155.55 48119.58 2022-11-29 03:42:40.000 333 21280.88 541.00 43155.58 48119.60 2022-11-29 03:42:41.000 333 21280.92 540.98 43155.66 48119.62 2022-11-29 03:42:42.000 333 21280.90 540.94 43155.68 48119.63 2022-11-29 03:42:43.000 333 21280.81 540.93 43155.74 48119.66 2022-11-29 03:42:44.000 333 21280.82 540.87 43155.76 48119.66 2022-11-29 03:42:45.000 333 21280.83 540.91 43155.74 48119.65 2022-11-29 03:42:46.000 333 21280.78 540.98 43155.65 48119.62 2022-11-29 03:42:47.000 333 21280.72 541.03 43155.59 48119.59 2022-11-29 03:42:48.000 333 21280.70 541.06 43155.60 48119.58 2022-11-29 03:42:49.000 333 21280.70 540.99 43155.60 48119.54 2022-11-29 03:42:50.000 333 21280.65 540.99 43155.55 48119.51 2022-11-29 03:42:51.000 333 21280.64 541.07 43155.51 48119.45 2022-11-29 03:42:52.000 333 21280.56 541.15 43155.48 48119.39 2022-11-29 03:42:53.000 333 21280.48 541.17 43155.36 48119.31 2022-11-29 03:42:54.000 333 21280.50 541.11 43155.35 48119.25 2022-11-29 03:42:55.000 333 21280.49 541.20 43155.31 48119.21 2022-11-29 03:42:56.000 333 21280.44 541.22 43155.24 48119.17 2022-11-29 03:42:57.000 333 21280.46 541.17 43155.23 48119.14 2022-11-29 03:42:58.000 333 21280.45 541.14 43155.23 48119.13 2022-11-29 03:42:59.000 333 21280.45 541.13 43155.19 48119.12 2022-11-29 03:43:00.000 333 21280.44 541.17 43155.23 48119.11 2022-11-29 03:43:01.000 333 21280.38 541.14 43155.25 48119.12 2022-11-29 03:43:02.000 333 21280.37 541.17 43155.23 48119.10 2022-11-29 03:43:03.000 333 21280.41 541.11 43155.25 48119.10 2022-11-29 03:43:04.000 333 21280.46 541.05 43155.26 48119.10 2022-11-29 03:43:05.000 333 21280.45 541.09 43155.29 48119.10 2022-11-29 03:43:06.000 333 21280.45 541.11 43155.30 48119.11 2022-11-29 03:43:07.000 333 21280.40 541.06 43155.30 48119.11 2022-11-29 03:43:08.000 333 21280.40 541.05 43155.25 48119.11 2022-11-29 03:43:09.000 333 21280.44 541.01 43155.21 48119.10 2022-11-29 03:43:10.000 333 21280.48 540.98 43155.20 48119.11 2022-11-29 03:43:11.000 333 21280.47 540.93 43155.25 48119.13 2022-11-29 03:43:12.000 333 21280.48 540.81 43155.25 48119.12 2022-11-29 03:43:13.000 333 21280.49 540.85 43155.29 48119.12 2022-11-29 03:43:14.000 333 21280.47 540.78 43155.32 48119.13 2022-11-29 03:43:15.000 333 21280.49 540.71 43155.28 48119.15 2022-11-29 03:43:16.000 333 21280.49 540.72 43155.34 48119.17 2022-11-29 03:43:17.000 333 21280.47 540.64 43155.39 48119.21 2022-11-29 03:43:18.000 333 21280.44 540.56 43155.43 48119.28 2022-11-29 03:43:19.000 333 21280.45 540.44 43155.45 48119.31 2022-11-29 03:43:20.000 333 21280.43 540.36 43155.49 48119.34 2022-11-29 03:43:21.000 333 21280.44 540.43 43155.56 48119.37 2022-11-29 03:43:22.000 333 21280.44 540.42 43155.52 48119.35 2022-11-29 03:43:23.000 333 21280.42 540.34 43155.57 48119.38 2022-11-29 03:43:24.000 333 21280.44 540.35 43155.51 48119.39 2022-11-29 03:43:25.000 333 21280.46 540.28 43155.56 48119.40 2022-11-29 03:43:26.000 333 21280.41 540.20 43155.59 48119.40 2022-11-29 03:43:27.000 333 21280.34 540.25 43155.62 48119.39 2022-11-29 03:43:28.000 333 21280.33 540.20 43155.58 48119.38 2022-11-29 03:43:29.000 333 21280.29 540.24 43155.57 48119.37 2022-11-29 03:43:30.000 333 21280.24 540.23 43155.55 48119.35 2022-11-29 03:43:31.000 333 21280.19 540.27 43155.51 48119.28 2022-11-29 03:43:32.000 333 21280.16 540.34 43155.44 48119.22 2022-11-29 03:43:33.000 333 21280.06 540.39 43155.40 48119.17 2022-11-29 03:43:34.000 333 21280.07 540.36 43155.32 48119.10 2022-11-29 03:43:35.000 333 21280.07 540.33 43155.32 48119.06 2022-11-29 03:43:36.000 333 21279.95 540.37 43155.37 48119.04 2022-11-29 03:43:37.000 333 21279.95 540.32 43155.36 48119.01 2022-11-29 03:43:38.000 333 21279.83 540.28 43155.36 48118.99 2022-11-29 03:43:39.000 333 21279.89 540.33 43155.34 48118.97 2022-11-29 03:43:40.000 333 21279.93 540.27 43155.37 48118.99 2022-11-29 03:43:41.000 333 21279.90 540.19 43155.32 48118.98 2022-11-29 03:43:42.000 333 21279.89 540.19 43155.38 48118.98 2022-11-29 03:43:43.000 333 21279.88 540.28 43155.38 48119.01 2022-11-29 03:43:44.000 333 21279.86 540.22 43155.38 48119.02 2022-11-29 03:43:45.000 333 21279.85 540.29 43155.51 48119.07 2022-11-29 03:43:46.000 333 21279.77 540.28 43155.56 48119.08 2022-11-29 03:43:47.000 333 21279.72 540.24 43155.57 48119.09 2022-11-29 03:43:48.000 333 21279.78 540.27 43155.52 48119.08 2022-11-29 03:43:49.000 333 21279.78 540.26 43155.52 48119.11 2022-11-29 03:43:50.000 333 21279.75 540.33 43155.54 48119.09 2022-11-29 03:43:51.000 333 21279.75 540.25 43155.58 48119.10 2022-11-29 03:43:52.000 333 21279.71 540.26 43155.55 48119.10 2022-11-29 03:43:53.000 333 21279.66 540.33 43155.62 48119.08 2022-11-29 03:43:54.000 333 21279.64 540.33 43155.56 48119.10 2022-11-29 03:43:55.000 333 21279.60 540.30 43155.62 48119.07 2022-11-29 03:43:56.000 333 21279.62 540.39 43155.65 48119.07 2022-11-29 03:43:57.000 333 21279.62 540.36 43155.62 48119.07 2022-11-29 03:43:58.000 333 21279.60 540.40 43155.68 48119.07 2022-11-29 03:43:59.000 333 21279.60 540.46 43155.69 48119.09 2022-11-29 03:44:00.000 333 21279.54 540.45 43155.62 48119.09 2022-11-29 03:44:01.000 333 21279.51 540.51 43155.62 48119.08 2022-11-29 03:44:02.000 333 21279.51 540.56 43155.61 48119.06 2022-11-29 03:44:03.000 333 21279.46 540.57 43155.60 48119.05 2022-11-29 03:44:04.000 333 21279.45 540.60 43155.62 48119.03 2022-11-29 03:44:05.000 333 21279.40 540.58 43155.58 48119.00 2022-11-29 03:44:06.000 333 21279.42 540.48 43155.58 48118.96 2022-11-29 03:44:07.000 333 21279.40 540.49 43155.60 48118.95 2022-11-29 03:44:08.000 333 21279.41 540.47 43155.57 48118.97 2022-11-29 03:44:09.000 333 21279.46 540.47 43155.62 48119.00 2022-11-29 03:44:10.000 333 21279.46 540.40 43155.64 48119.00 2022-11-29 03:44:11.000 333 21279.46 540.41 43155.64 48119.00 2022-11-29 03:44:12.000 333 21279.42 540.41 43155.65 48119.00 2022-11-29 03:44:13.000 333 21279.40 540.38 43155.60 48119.01 2022-11-29 03:44:14.000 333 21279.39 540.40 43155.63 48119.00 2022-11-29 03:44:15.000 333 21279.39 540.41 43155.65 48118.98 2022-11-29 03:44:16.000 333 21279.32 540.42 43155.66 48119.00 2022-11-29 03:44:17.000 333 21279.28 540.39 43155.66 48118.98 2022-11-29 03:44:18.000 333 21279.27 540.37 43155.68 48118.96 2022-11-29 03:44:19.000 333 21279.26 540.35 43155.66 48118.97 2022-11-29 03:44:20.000 333 21279.15 540.43 43155.63 48118.90 2022-11-29 03:44:21.000 333 21279.14 540.40 43155.57 48118.88 2022-11-29 03:44:22.000 333 21279.15 540.43 43155.63 48118.86 2022-11-29 03:44:23.000 333 21279.13 540.47 43155.58 48118.86 2022-11-29 03:44:24.000 333 21279.11 540.40 43155.59 48118.85 2022-11-29 03:44:25.000 333 21279.13 540.41 43155.66 48118.85 2022-11-29 03:44:26.000 333 21279.16 540.51 43155.63 48118.87 2022-11-29 03:44:27.000 333 21279.11 540.44 43155.63 48118.87 2022-11-29 03:44:28.000 333 21279.13 540.45 43155.65 48118.90 2022-11-29 03:44:29.000 333 21279.11 540.43 43155.65 48118.93 2022-11-29 03:44:30.000 333 21279.15 540.40 43155.66 48118.95 2022-11-29 03:44:31.000 333 21279.12 540.44 43155.67 48118.96 2022-11-29 03:44:32.000 333 21279.11 540.45 43155.72 48119.00 2022-11-29 03:44:33.000 333 21279.07 540.46 43155.78 48119.01 2022-11-29 03:44:34.000 333 21279.06 540.51 43155.79 48119.04 2022-11-29 03:44:35.000 333 21279.05 540.50 43155.76 48119.03 2022-11-29 03:44:36.000 333 21279.07 540.54 43155.84 48119.02 2022-11-29 03:44:37.000 333 21279.08 540.59 43155.86 48119.05 2022-11-29 03:44:38.000 333 21279.10 540.61 43155.84 48119.06 2022-11-29 03:44:39.000 333 21279.09 540.57 43155.87 48119.06 2022-11-29 03:44:40.000 333 21279.05 540.62 43155.82 48119.06 2022-11-29 03:44:41.000 333 21279.04 540.63 43155.84 48119.07 2022-11-29 03:44:42.000 333 21279.03 540.59 43155.87 48119.10 2022-11-29 03:44:43.000 333 21279.05 540.62 43155.91 48119.10 2022-11-29 03:44:44.000 333 21279.09 540.65 43155.91 48119.10 2022-11-29 03:44:45.000 333 21279.07 540.71 43155.93 48119.09 2022-11-29 03:44:46.000 333 21279.04 540.72 43155.89 48119.07 2022-11-29 03:44:47.000 333 21279.01 540.78 43155.90 48119.07 2022-11-29 03:44:48.000 333 21278.95 540.80 43155.88 48119.07 2022-11-29 03:44:49.000 333 21279.01 540.78 43155.86 48119.06 2022-11-29 03:44:50.000 333 21279.08 540.85 43155.86 48119.07 2022-11-29 03:44:51.000 333 21279.04 540.83 43155.87 48119.06 2022-11-29 03:44:52.000 333 21279.00 540.83 43155.89 48119.06 2022-11-29 03:44:53.000 333 21278.99 540.88 43155.86 48119.07 2022-11-29 03:44:54.000 333 21278.97 540.88 43155.90 48119.07 2022-11-29 03:44:55.000 333 21279.02 540.89 43155.91 48119.03 2022-11-29 03:44:56.000 333 21279.04 540.89 43155.91 48119.05 2022-11-29 03:44:57.000 333 21279.05 540.83 43155.93 48119.05 2022-11-29 03:44:58.000 333 21279.02 540.84 43155.90 48119.08 2022-11-29 03:44:59.000 333 21278.94 540.79 43155.93 48119.05 2022-11-29 03:45:00.000 333 21278.94 540.81 43155.97 48119.08 2022-11-29 03:45:01.000 333 21278.94 540.85 43155.98 48119.08 2022-11-29 03:45:02.000 333 21278.92 540.90 43155.97 48119.07 2022-11-29 03:45:03.000 333 21278.85 540.95 43156.01 48119.08 2022-11-29 03:45:04.000 333 21278.85 541.00 43155.95 48119.04 2022-11-29 03:45:05.000 333 21278.90 541.01 43155.96 48119.04 2022-11-29 03:45:06.000 333 21278.86 541.08 43155.89 48119.02 2022-11-29 03:45:07.000 333 21278.87 541.15 43155.86 48118.98 2022-11-29 03:45:08.000 333 21278.84 541.15 43155.84 48118.97 2022-11-29 03:45:09.000 333 21278.82 541.18 43155.87 48118.97 2022-11-29 03:45:10.000 333 21278.81 541.21 43155.88 48118.94 2022-11-29 03:45:11.000 333 21278.89 541.21 43155.86 48118.97 2022-11-29 03:45:12.000 333 21278.89 541.25 43155.80 48118.97 2022-11-29 03:45:13.000 333 21278.83 541.28 43155.87 48118.95 2022-11-29 03:45:14.000 333 21278.77 541.33 43155.87 48118.94 2022-11-29 03:45:15.000 333 21278.86 541.35 43155.80 48118.94 2022-11-29 03:45:16.000 333 21278.85 541.37 43155.78 48118.93 2022-11-29 03:45:17.000 333 21278.84 541.37 43155.79 48118.93 2022-11-29 03:45:18.000 333 21278.89 541.35 43155.80 48118.91 2022-11-29 03:45:19.000 333 21278.88 541.32 43155.82 48118.92 2022-11-29 03:45:20.000 333 21278.83 541.27 43155.80 48118.94 2022-11-29 03:45:21.000 333 21278.89 541.31 43155.80 48118.93 2022-11-29 03:45:22.000 333 21278.87 541.40 43155.79 48118.93 2022-11-29 03:45:23.000 333 21278.88 541.44 43155.86 48118.92 2022-11-29 03:45:24.000 333 21278.85 541.44 43155.82 48118.90 2022-11-29 03:45:25.000 333 21278.86 541.43 43155.81 48118.89 2022-11-29 03:45:26.000 333 21278.82 541.37 43155.82 48118.90 2022-11-29 03:45:27.000 333 21278.80 541.43 43155.79 48118.90 2022-11-29 03:45:28.000 333 21278.83 541.53 43155.74 48118.87 2022-11-29 03:45:29.000 333 21278.80 541.57 43155.68 48118.81 2022-11-29 03:45:30.000 333 21278.80 541.68 43155.63 48118.77 2022-11-29 03:45:31.000 333 21278.75 541.70 43155.63 48118.73 2022-11-29 03:45:32.000 333 21278.79 541.70 43155.66 48118.72 2022-11-29 03:45:33.000 333 21278.75 541.67 43155.63 48118.72 2022-11-29 03:45:34.000 333 21278.75 541.61 43155.65 48118.73 2022-11-29 03:45:35.000 333 21278.74 541.57 43155.66 48118.74 2022-11-29 03:45:36.000 333 21278.80 541.62 43155.61 48118.76 2022-11-29 03:45:37.000 333 21278.76 541.74 43155.58 48118.79 2022-11-29 03:45:38.000 333 21278.79 541.84 43155.60 48118.75 2022-11-29 03:45:39.000 333 21278.74 541.90 43155.54 48118.69 2022-11-29 03:45:40.000 333 21278.75 541.93 43155.44 48118.67 2022-11-29 03:45:41.000 333 21278.73 541.96 43155.43 48118.62 2022-11-29 03:45:42.000 333 21278.69 542.04 43155.41 48118.59 2022-11-29 03:45:43.000 333 21278.67 541.96 43155.41 48118.54 2022-11-29 03:45:44.000 333 21278.66 541.88 43155.45 48118.56 2022-11-29 03:45:45.000 333 21278.66 541.98 43155.44 48118.55 2022-11-29 03:45:46.000 333 21278.66 541.94 43155.43 48118.54 2022-11-29 03:45:47.000 333 21278.68 542.00 43155.41 48118.53 2022-11-29 03:45:48.000 333 21278.66 542.01 43155.46 48118.54 2022-11-29 03:45:49.000 333 21278.69 542.07 43155.43 48118.52 2022-11-29 03:45:50.000 333 21278.63 542.05 43155.43 48118.51 2022-11-29 03:45:51.000 333 21278.60 542.02 43155.39 48118.53 2022-11-29 03:45:52.000 333 21278.68 542.02 43155.38 48118.55 2022-11-29 03:45:53.000 333 21278.63 542.06 43155.37 48118.54 2022-11-29 03:45:54.000 333 21278.63 542.07 43155.37 48118.55 2022-11-29 03:45:55.000 333 21278.66 542.00 43155.41 48118.57 2022-11-29 03:45:56.000 333 21278.66 542.13 43155.42 48118.57 2022-11-29 03:45:57.000 333 21278.62 542.14 43155.34 48118.56 2022-11-29 03:45:58.000 333 21278.66 542.22 43155.35 48118.56 2022-11-29 03:45:59.000 333 21278.68 542.25 43155.35 48118.54 2022-11-29 03:46:00.000 333 21278.77 542.25 43155.45 48118.56 2022-11-29 03:46:01.000 333 21278.69 542.28 43155.45 48118.58 2022-11-29 03:46:02.000 333 21278.68 542.30 43155.37 48118.57 2022-11-29 03:46:03.000 333 21278.67 542.30 43155.44 48118.56 2022-11-29 03:46:04.000 333 21278.74 542.30 43155.41 48118.59 2022-11-29 03:46:05.000 333 21278.78 542.22 43155.49 48118.61 2022-11-29 03:46:06.000 333 21278.75 542.23 43155.58 48118.66 2022-11-29 03:46:07.000 333 21278.78 542.27 43155.59 48118.70 2022-11-29 03:46:08.000 333 21278.81 542.25 43155.59 48118.71 2022-11-29 03:46:09.000 333 21278.82 542.33 43155.60 48118.75 2022-11-29 03:46:10.000 333 21278.78 542.40 43155.67 48118.76 2022-11-29 03:46:11.000 333 21278.79 542.42 43155.65 48118.81 2022-11-29 03:46:12.000 333 21278.83 542.39 43155.57 48118.81 2022-11-29 03:46:13.000 333 21278.80 542.46 43155.61 48118.80 2022-11-29 03:46:14.000 333 21278.82 542.50 43155.66 48118.80 2022-11-29 03:46:15.000 333 21278.80 542.54 43155.62 48118.82 2022-11-29 03:46:16.000 333 21278.79 542.55 43155.59 48118.79 2022-11-29 03:46:17.000 333 21278.74 542.53 43155.56 48118.75 2022-11-29 03:46:18.000 333 21278.70 542.58 43155.55 48118.72 2022-11-29 03:46:19.000 333 21278.80 542.59 43155.59 48118.71 2022-11-29 03:46:20.000 333 21278.78 542.56 43155.61 48118.68 2022-11-29 03:46:21.000 333 21278.69 542.56 43155.52 48118.69 2022-11-29 03:46:22.000 333 21278.71 542.57 43155.61 48118.68 2022-11-29 03:46:23.000 333 21278.73 542.62 43155.58 48118.68 2022-11-29 03:46:24.000 333 21278.73 542.58 43155.55 48118.67 2022-11-29 03:46:25.000 333 21278.78 542.50 43155.59 48118.71 2022-11-29 03:46:26.000 333 21278.86 542.47 43155.64 48118.76 2022-11-29 03:46:27.000 333 21278.81 542.39 43155.67 48118.79 2022-11-29 03:46:28.000 333 21278.81 542.41 43155.70 48118.82 2022-11-29 03:46:29.000 333 21278.82 542.40 43155.72 48118.87 2022-11-29 03:46:30.000 333 21278.82 542.39 43155.68 48118.87 2022-11-29 03:46:31.000 333 21278.85 542.42 43155.68 48118.88 2022-11-29 03:46:32.000 333 21278.84 542.48 43155.66 48118.87 2022-11-29 03:46:33.000 333 21278.80 542.50 43155.66 48118.88 2022-11-29 03:46:34.000 333 21278.76 542.51 43155.66 48118.85 2022-11-29 03:46:35.000 333 21278.85 542.50 43155.76 48118.87 2022-11-29 03:46:36.000 333 21278.87 542.51 43155.74 48118.89 2022-11-29 03:46:37.000 333 21278.88 542.52 43155.76 48118.91 2022-11-29 03:46:38.000 333 21278.88 542.51 43155.72 48118.90 2022-11-29 03:46:39.000 333 21278.91 542.48 43155.73 48118.93 2022-11-29 03:46:40.000 333 21278.94 542.51 43155.72 48118.94 2022-11-29 03:46:41.000 333 21278.96 542.48 43155.74 48118.95 2022-11-29 03:46:42.000 333 21278.90 542.46 43155.74 48118.93 2022-11-29 03:46:43.000 333 21278.88 542.50 43155.81 48118.94 2022-11-29 03:46:44.000 333 21278.90 542.48 43155.76 48118.95 2022-11-29 03:46:45.000 333 21278.95 542.52 43155.78 48118.96 2022-11-29 03:46:46.000 333 21278.91 542.66 43155.80 48118.98 2022-11-29 03:46:47.000 333 21278.87 542.62 43155.85 48118.97 2022-11-29 03:46:48.000 333 21278.87 542.59 43155.74 48118.96 2022-11-29 03:46:49.000 333 21278.89 542.66 43155.76 48118.93 2022-11-29 03:46:50.000 333 21278.85 542.72 43155.70 48118.92 2022-11-29 03:46:51.000 333 21278.89 542.77 43155.68 48118.89 2022-11-29 03:46:52.000 333 21278.86 542.76 43155.72 48118.86 2022-11-29 03:46:53.000 333 21278.76 542.79 43155.67 48118.85 2022-11-29 03:46:54.000 333 21278.76 542.79 43155.60 48118.81 2022-11-29 03:46:55.000 333 21278.76 542.82 43155.61 48118.79 2022-11-29 03:46:56.000 333 21278.72 542.77 43155.60 48118.79 2022-11-29 03:46:57.000 333 21278.75 542.72 43155.63 48118.80 2022-11-29 03:46:58.000 333 21278.80 542.74 43155.65 48118.78 2022-11-29 03:46:59.000 333 21278.76 542.77 43155.66 48118.80 2022-11-29 03:47:00.000 333 21278.71 542.82 43155.70 48118.77 2022-11-29 03:47:01.000 333 21278.75 542.94 43155.66 48118.75 2022-11-29 03:47:02.000 333 21278.76 542.96 43155.58 48118.72 2022-11-29 03:47:03.000 333 21278.72 542.94 43155.47 48118.70 2022-11-29 03:47:04.000 333 21278.73 542.97 43155.47 48118.67 2022-11-29 03:47:05.000 333 21278.68 542.99 43155.53 48118.65 2022-11-29 03:47:06.000 333 21278.69 542.98 43155.51 48118.63 2022-11-29 03:47:07.000 333 21278.69 542.95 43155.46 48118.61 2022-11-29 03:47:08.000 333 21278.75 542.94 43155.46 48118.62 2022-11-29 03:47:09.000 333 21278.75 542.95 43155.41 48118.63 2022-11-29 03:47:10.000 333 21278.73 542.92 43155.44 48118.62 2022-11-29 03:47:11.000 333 21278.77 542.88 43155.43 48118.61 2022-11-29 03:47:12.000 333 21278.76 542.92 43155.47 48118.61 2022-11-29 03:47:13.000 333 21278.72 542.85 43155.52 48118.63 2022-11-29 03:47:14.000 333 21278.66 542.85 43155.54 48118.62 2022-11-29 03:47:15.000 333 21278.71 542.82 43155.49 48118.61 2022-11-29 03:47:16.000 333 21278.67 542.82 43155.52 48118.62 2022-11-29 03:47:17.000 333 21278.71 542.87 43155.49 48118.64 2022-11-29 03:47:18.000 333 21278.66 542.87 43155.51 48118.66 2022-11-29 03:47:19.000 333 21278.65 542.79 43155.55 48118.66 2022-11-29 03:47:20.000 333 21278.65 542.76 43155.55 48118.66 2022-11-29 03:47:21.000 333 21278.67 542.77 43155.58 48118.68 2022-11-29 03:47:22.000 333 21278.62 542.84 43155.59 48118.69 2022-11-29 03:47:23.000 333 21278.59 542.91 43155.57 48118.67 2022-11-29 03:47:24.000 333 21278.58 542.89 43155.56 48118.67 2022-11-29 03:47:25.000 333 21278.56 542.89 43155.55 48118.64 2022-11-29 03:47:26.000 333 21278.58 542.85 43155.55 48118.62 2022-11-29 03:47:27.000 333 21278.55 542.92 43155.59 48118.66 2022-11-29 03:47:28.000 333 21278.61 542.93 43155.53 48118.62 2022-11-29 03:47:29.000 333 21278.56 542.95 43155.55 48118.60 2022-11-29 03:47:30.000 333 21278.52 543.01 43155.50 48118.61 2022-11-29 03:47:31.000 333 21278.54 543.00 43155.51 48118.59 2022-11-29 03:47:32.000 333 21278.59 543.02 43155.55 48118.63 2022-11-29 03:47:33.000 333 21278.60 542.99 43155.56 48118.63 2022-11-29 03:47:34.000 333 21278.64 542.98 43155.52 48118.64 2022-11-29 03:47:35.000 333 21278.66 542.96 43155.55 48118.65 2022-11-29 03:47:36.000 333 21278.67 542.97 43155.58 48118.66 2022-11-29 03:47:37.000 333 21278.64 542.95 43155.55 48118.69 2022-11-29 03:47:38.000 333 21278.62 542.95 43155.64 48118.68 2022-11-29 03:47:39.000 333 21278.58 542.91 43155.64 48118.66 2022-11-29 03:47:40.000 333 21278.56 542.94 43155.62 48118.69 2022-11-29 03:47:41.000 333 21278.51 542.90 43155.63 48118.67 2022-11-29 03:47:42.000 333 21278.52 542.89 43155.66 48118.68 2022-11-29 03:47:43.000 333 21278.46 542.82 43155.70 48118.69 2022-11-29 03:47:44.000 333 21278.41 542.82 43155.69 48118.70 2022-11-29 03:47:45.000 333 21278.49 542.84 43155.70 48118.68 2022-11-29 03:47:46.000 333 21278.50 542.76 43155.74 48118.69 2022-11-29 03:47:47.000 333 21278.48 542.69 43155.71 48118.73 2022-11-29 03:47:48.000 333 21278.46 542.64 43155.74 48118.76 2022-11-29 03:47:49.000 333 21278.47 542.61 43155.76 48118.77 2022-11-29 03:47:50.000 333 21278.48 542.54 43155.76 48118.76 2022-11-29 03:47:51.000 333 21278.44 542.56 43155.76 48118.77 2022-11-29 03:47:52.000 333 21278.47 542.50 43155.74 48118.80 2022-11-29 03:47:53.000 333 21278.47 542.48 43155.75 48118.81 2022-11-29 03:47:54.000 333 21278.48 542.48 43155.83 48118.81 2022-11-29 03:47:55.000 333 21278.48 542.40 43155.82 48118.79 2022-11-29 03:47:56.000 333 21278.47 542.41 43155.82 48118.82 2022-11-29 03:47:57.000 333 21278.48 542.53 43155.81 48118.86 2022-11-29 03:47:58.000 333 21278.43 542.45 43155.87 48118.86 2022-11-29 03:47:59.000 333 21278.53 542.44 43155.93 48118.88 2022-11-29 03:48:00.000 333 21278.51 542.44 43155.97 48118.92 2022-11-29 03:48:01.000 333 21278.57 542.40 43155.93 48118.93 2022-11-29 03:48:02.000 333 21278.58 542.30 43155.95 48118.95 2022-11-29 03:48:03.000 333 21278.61 542.22 43155.98 48118.99 2022-11-29 03:48:04.000 333 21278.63 542.24 43155.93 48119.00 2022-11-29 03:48:05.000 333 21278.62 542.20 43155.95 48119.01 2022-11-29 03:48:06.000 333 21278.57 542.24 43155.91 48118.98 2022-11-29 03:48:07.000 333 21278.61 542.20 43155.93 48118.99 2022-11-29 03:48:08.000 333 21278.64 542.17 43155.99 48119.00 2022-11-29 03:48:09.000 333 21278.63 542.09 43156.07 48119.04 2022-11-29 03:48:10.000 333 21278.57 542.03 43156.03 48119.05 2022-11-29 03:48:11.000 333 21278.54 542.00 43156.06 48119.05 2022-11-29 03:48:12.000 333 21278.55 542.03 43156.07 48119.06 2022-11-29 03:48:13.000 333 21278.59 542.01 43156.06 48119.07 2022-11-29 03:48:14.000 333 21278.52 541.98 43156.08 48119.06 2022-11-29 03:48:15.000 333 21278.50 542.03 43156.09 48119.06 2022-11-29 03:48:16.000 333 21278.54 542.00 43156.08 48119.04 2022-11-29 03:48:17.000 333 21278.48 542.00 43156.10 48119.05 2022-11-29 03:48:18.000 333 21278.43 542.07 43156.07 48119.03 2022-11-29 03:48:19.000 333 21278.43 542.05 43156.10 48119.03 2022-11-29 03:48:20.000 333 21278.49 542.03 43156.07 48119.03 2022-11-29 03:48:21.000 333 21278.50 542.06 43156.07 48119.03 2022-11-29 03:48:22.000 333 21278.46 542.05 43156.05 48119.02 2022-11-29 03:48:23.000 333 21278.41 542.04 43156.00 48119.00 2022-11-29 03:48:24.000 333 21278.39 542.10 43155.96 48118.97 2022-11-29 03:48:25.000 333 21278.40 542.05 43156.01 48118.95 2022-11-29 03:48:26.000 333 21278.40 542.02 43156.00 48118.94 2022-11-29 03:48:27.000 333 21278.43 542.04 43155.98 48118.94 2022-11-29 03:48:28.000 333 21278.40 542.01 43155.97 48118.94 2022-11-29 03:48:29.000 333 21278.44 542.06 43155.99 48118.93 2022-11-29 03:48:30.000 333 21278.35 542.09 43155.89 48118.91 2022-11-29 03:48:31.000 333 21278.30 542.13 43155.93 48118.86 2022-11-29 03:48:32.000 333 21278.32 542.11 43155.89 48118.84 2022-11-29 03:48:33.000 333 21278.36 542.05 43155.86 48118.84 2022-11-29 03:48:34.000 333 21278.36 542.03 43155.86 48118.85 2022-11-29 03:48:35.000 333 21278.26 542.03 43155.84 48118.83 2022-11-29 03:48:36.000 333 21278.24 542.00 43155.86 48118.83 2022-11-29 03:48:37.000 333 21278.29 542.09 43155.90 48118.79 2022-11-29 03:48:38.000 333 21278.25 542.19 43155.91 48118.77 2022-11-29 03:48:39.000 333 21278.24 542.17 43155.88 48118.77 2022-11-29 03:48:40.000 333 21278.24 542.13 43155.88 48118.77 2022-11-29 03:48:41.000 333 21278.26 542.13 43155.90 48118.76 2022-11-29 03:48:42.000 333 21278.29 542.10 43155.91 48118.80 2022-11-29 03:48:43.000 333 21278.24 542.09 43155.93 48118.79 2022-11-29 03:48:44.000 333 21278.22 542.11 43155.91 48118.80 2022-11-29 03:48:45.000 333 21278.20 542.17 43155.89 48118.80 2022-11-29 03:48:46.000 333 21278.21 542.16 43155.86 48118.78 2022-11-29 03:48:47.000 333 21278.17 542.11 43155.82 48118.77 2022-11-29 03:48:48.000 333 21278.24 542.07 43155.85 48118.77 2022-11-29 03:48:49.000 333 21278.30 542.00 43155.86 48118.78 2022-11-29 03:48:50.000 333 21278.28 541.96 43155.92 48118.80 2022-11-29 03:48:51.000 333 21278.23 541.96 43155.92 48118.81 2022-11-29 03:48:52.000 333 21278.28 542.01 43155.93 48118.81 2022-11-29 03:48:53.000 333 21278.23 542.04 43155.91 48118.78 2022-11-29 03:48:54.000 333 21278.14 542.01 43155.91 48118.78 2022-11-29 03:48:55.000 333 21278.17 541.93 43155.97 48118.77 2022-11-29 03:48:56.000 333 21278.18 541.95 43155.97 48118.78 2022-11-29 03:48:57.000 333 21278.19 541.94 43155.99 48118.80 2022-11-29 03:48:58.000 333 21278.14 541.91 43156.05 48118.81 2022-11-29 03:48:59.000 333 21278.15 541.94 43156.00 48118.80 2022-11-29 03:49:00.000 333 21278.05 541.91 43155.98 48118.77 2022-11-29 03:49:01.000 333 21278.09 541.91 43156.03 48118.77 2022-11-29 03:49:02.000 333 21278.04 541.91 43156.01 48118.74 2022-11-29 03:49:03.000 333 21278.01 541.95 43156.00 48118.74 2022-11-29 03:49:04.000 333 21278.00 541.93 43156.00 48118.74 2022-11-29 03:49:05.000 333 21278.00 541.92 43156.04 48118.71 2022-11-29 03:49:06.000 333 21277.98 541.99 43155.93 48118.69 2022-11-29 03:49:07.000 333 21277.90 541.99 43155.84 48118.64 2022-11-29 03:49:08.000 333 21277.78 541.98 43155.83 48118.59 2022-11-29 03:49:09.000 333 21277.78 541.94 43155.80 48118.53 2022-11-29 03:49:10.000 333 21277.78 541.96 43155.85 48118.49 2022-11-29 03:49:11.000 333 21277.73 541.94 43155.84 48118.49 2022-11-29 03:49:12.000 333 21277.72 541.86 43155.87 48118.47 2022-11-29 03:49:13.000 333 21277.70 541.92 43155.79 48118.45 2022-11-29 03:49:14.000 333 21277.69 541.92 43155.80 48118.45 2022-11-29 03:49:15.000 333 21277.71 541.95 43155.83 48118.44 2022-11-29 03:49:16.000 333 21277.66 541.93 43155.84 48118.40 2022-11-29 03:49:17.000 333 21277.59 541.97 43155.79 48118.41 2022-11-29 03:49:18.000 333 21277.61 541.97 43155.76 48118.40 2022-11-29 03:49:19.000 333 21277.65 541.89 43155.79 48118.42 2022-11-29 03:49:20.000 333 21277.61 541.90 43155.85 48118.42 2022-11-29 03:49:21.000 333 21277.64 541.89 43155.80 48118.44 2022-11-29 03:49:22.000 333 21277.64 541.85 43155.90 48118.43 2022-11-29 03:49:23.000 333 21277.62 541.85 43155.78 48118.43 2022-11-29 03:49:24.000 333 21277.57 541.82 43155.82 48118.41 2022-11-29 03:49:25.000 333 21277.60 541.76 43155.82 48118.39 2022-11-29 03:49:26.000 333 21277.62 541.72 43155.84 48118.40 2022-11-29 03:49:27.000 333 21277.63 541.77 43155.80 48118.43 2022-11-29 03:49:28.000 333 21277.60 541.73 43155.82 48118.44 2022-11-29 03:49:29.000 333 21277.59 541.74 43155.87 48118.45 2022-11-29 03:49:30.000 333 21277.62 541.77 43155.86 48118.45 2022-11-29 03:49:31.000 333 21277.61 541.76 43155.83 48118.43 2022-11-29 03:49:32.000 333 21277.53 541.85 43155.78 48118.40 2022-11-29 03:49:33.000 333 21277.45 541.89 43155.80 48118.35 2022-11-29 03:49:34.000 333 21277.48 541.82 43155.76 48118.32 2022-11-29 03:49:35.000 333 21277.48 541.79 43155.76 48118.31 2022-11-29 03:49:36.000 333 21277.51 541.78 43155.75 48118.27 2022-11-29 03:49:37.000 333 21277.49 541.74 43155.72 48118.29 2022-11-29 03:49:38.000 333 21277.39 541.77 43155.67 48118.27 2022-11-29 03:49:39.000 333 21277.35 541.79 43155.66 48118.22 2022-11-29 03:49:40.000 333 21277.30 541.79 43155.65 48118.19 2022-11-29 03:49:41.000 333 21277.31 541.76 43155.60 48118.17 2022-11-29 03:49:42.000 333 21277.30 541.73 43155.68 48118.15 2022-11-29 03:49:43.000 333 21277.25 541.78 43155.61 48118.15 2022-11-29 03:49:44.000 333 21277.17 541.83 43155.65 48118.11 2022-11-29 03:49:45.000 333 21277.06 541.94 43155.69 48118.07 2022-11-29 03:49:46.000 333 21277.09 542.00 43155.60 48118.05 2022-11-29 03:49:47.000 333 21277.09 542.01 43155.57 48117.99 2022-11-29 03:49:48.000 333 21277.06 542.08 43155.53 48117.95 2022-11-29 03:49:49.000 333 21277.04 542.01 43155.50 48117.90 2022-11-29 03:49:50.000 333 21277.07 542.05 43155.49 48117.87 2022-11-29 03:49:51.000 333 21277.05 542.13 43155.48 48117.85 2022-11-29 03:49:52.000 333 21277.02 542.18 43155.47 48117.86 2022-11-29 03:49:53.000 333 21277.03 542.20 43155.45 48117.83 2022-11-29 03:49:54.000 333 21277.00 542.26 43155.43 48117.81 2022-11-29 03:49:55.000 333 21276.98 542.21 43155.45 48117.80 2022-11-29 03:49:56.000 333 21276.92 542.19 43155.44 48117.78 2022-11-29 03:49:57.000 333 21276.92 542.26 43155.43 48117.77 2022-11-29 03:49:58.000 333 21276.90 542.24 43155.39 48117.75 2022-11-29 03:49:59.000 333 21276.91 542.19 43155.38 48117.71 2022-11-29 03:50:00.000 333 21276.90 542.21 43155.41 48117.70 2022-11-29 03:50:01.000 333 21276.88 542.19 43155.43 48117.70 2022-11-29 03:50:02.000 333 21276.88 542.26 43155.39 48117.70 2022-11-29 03:50:03.000 333 21276.85 542.33 43155.37 48117.68 2022-11-29 03:50:04.000 333 21276.84 542.34 43155.41 48117.66 2022-11-29 03:50:05.000 333 21276.81 542.31 43155.32 48117.63 2022-11-29 03:50:06.000 333 21276.83 542.32 43155.29 48117.61 2022-11-29 03:50:07.000 333 21276.79 542.33 43155.29 48117.59 2022-11-29 03:50:08.000 333 21276.80 542.21 43155.23 48117.59 2022-11-29 03:50:09.000 333 21276.73 542.17 43155.26 48117.56 2022-11-29 03:50:10.000 333 21276.75 542.10 43155.32 48117.53 2022-11-29 03:50:11.000 333 21276.76 541.96 43155.30 48117.58 2022-11-29 03:50:12.000 333 21276.79 541.91 43155.34 48117.63 2022-11-29 03:50:13.000 333 21276.80 541.91 43155.43 48117.68 2022-11-29 03:50:14.000 333 21276.85 541.86 43155.51 48117.73 2022-11-29 03:50:15.000 333 21276.85 541.73 43155.58 48117.77 2022-11-29 03:50:16.000 333 21276.85 541.76 43155.58 48117.82 2022-11-29 03:50:17.000 333 21276.83 541.79 43155.57 48117.83 2022-11-29 03:50:18.000 333 21276.85 541.85 43155.59 48117.86 2022-11-29 03:50:19.000 333 21276.81 541.92 43155.60 48117.82 2022-11-29 03:50:20.000 333 21276.71 541.94 43155.57 48117.79 2022-11-29 03:50:21.000 333 21276.71 541.92 43155.48 48117.75 2022-11-29 03:50:22.000 333 21276.61 541.93 43155.46 48117.72 2022-11-29 03:50:23.000 333 21276.62 541.89 43155.46 48117.70 2022-11-29 03:50:24.000 333 21276.64 541.97 43155.43 48117.67 2022-11-29 03:50:25.000 333 21276.65 541.91 43155.37 48117.64 2022-11-29 03:50:26.000 333 21276.63 541.91 43155.38 48117.63 2022-11-29 03:50:27.000 333 21276.57 541.94 43155.36 48117.61 2022-11-29 03:50:28.000 333 21276.56 541.93 43155.38 48117.59 2022-11-29 03:50:29.000 333 21276.59 541.96 43155.37 48117.57 2022-11-29 03:50:30.000 333 21276.59 541.99 43155.38 48117.59 2022-11-29 03:50:31.000 333 21276.61 541.91 43155.44 48117.60 2022-11-29 03:50:32.000 333 21276.70 541.84 43155.44 48117.63 2022-11-29 03:50:33.000 333 21276.65 541.84 43155.46 48117.66 2022-11-29 03:50:34.000 333 21276.63 541.83 43155.46 48117.67 2022-11-29 03:50:35.000 333 21276.67 541.83 43155.49 48117.73 2022-11-29 03:50:36.000 333 21276.65 541.81 43155.58 48117.74 2022-11-29 03:50:37.000 333 21276.59 541.84 43155.60 48117.76 2022-11-29 03:50:38.000 333 21276.63 541.84 43155.70 48117.76 2022-11-29 03:50:39.000 333 21276.64 541.79 43155.63 48117.81 2022-11-29 03:50:40.000 333 21276.68 541.80 43155.64 48117.83 2022-11-29 03:50:41.000 333 21276.67 541.78 43155.72 48117.86 2022-11-29 03:50:42.000 333 21276.64 541.73 43155.70 48117.89 2022-11-29 03:50:43.000 333 21276.69 541.78 43155.69 48117.90 2022-11-29 03:50:44.000 333 21276.70 541.84 43155.71 48117.90 2022-11-29 03:50:45.000 333 21276.67 541.88 43155.69 48117.88 2022-11-29 03:50:46.000 333 21276.73 541.94 43155.68 48117.88 2022-11-29 03:50:47.000 333 21276.80 541.90 43155.78 48117.94 2022-11-29 03:50:48.000 333 21276.85 541.87 43155.78 48117.98 2022-11-29 03:50:49.000 333 21276.84 541.81 43155.86 48118.03 2022-11-29 03:50:50.000 333 21276.85 541.90 43155.81 48118.08 2022-11-29 03:50:51.000 333 21276.84 541.94 43155.80 48118.11 2022-11-29 03:50:52.000 333 21276.88 542.02 43155.84 48118.13 2022-11-29 03:50:53.000 333 21276.96 542.12 43155.86 48118.12 2022-11-29 03:50:54.000 333 21276.91 542.08 43155.92 48118.16 2022-11-29 03:50:55.000 333 21276.96 542.06 43155.89 48118.20 2022-11-29 03:50:56.000 333 21277.00 542.05 43155.94 48118.22 2022-11-29 03:50:57.000 333 21276.95 542.02 43155.97 48118.25 2022-11-29 03:50:58.000 333 21277.01 542.02 43155.90 48118.26 2022-11-29 03:50:59.000 333 21277.01 542.06 43155.95 48118.26 2022-11-29 03:51:00.000 333 21276.97 542.10 43155.98 48118.24 2022-11-29 03:51:01.000 333 21276.89 542.09 43155.99 48118.23 2022-11-29 03:51:02.000 333 21276.93 542.09 43155.94 48118.20 2022-11-29 03:51:03.000 333 21276.99 542.08 43155.92 48118.22 2022-11-29 03:51:04.000 333 21277.00 542.02 43155.91 48118.23 2022-11-29 03:51:05.000 333 21276.93 541.93 43155.98 48118.22 2022-11-29 03:51:06.000 333 21276.85 541.96 43155.99 48118.23 2022-11-29 03:51:07.000 333 21276.88 541.96 43156.01 48118.23 2022-11-29 03:51:08.000 333 21276.83 541.94 43156.01 48118.18 2022-11-29 03:51:09.000 333 21276.78 541.88 43156.01 48118.16 2022-11-29 03:51:10.000 333 21276.77 541.83 43155.97 48118.14 2022-11-29 03:51:11.000 333 21276.74 541.85 43156.00 48118.17 2022-11-29 03:51:12.000 333 21276.72 541.86 43155.99 48118.14 2022-11-29 03:51:13.000 333 21276.68 541.83 43155.98 48118.13 2022-11-29 03:51:14.000 333 21276.61 541.76 43156.01 48118.12 2022-11-29 03:51:15.000 333 21276.50 541.77 43155.95 48118.08 2022-11-29 03:51:16.000 333 21276.52 541.75 43155.95 48118.04 2022-11-29 03:51:17.000 333 21276.53 541.73 43155.89 48118.03 2022-11-29 03:51:18.000 333 21276.56 541.76 43155.89 48118.03 2022-11-29 03:51:19.000 333 21276.58 541.71 43155.92 48118.05 2022-11-29 03:51:20.000 333 21276.56 541.69 43155.95 48118.04 2022-11-29 03:51:21.000 333 21276.50 541.72 43155.97 48118.03 2022-11-29 03:51:22.000 333 21276.44 541.66 43155.95 48118.02 2022-11-29 03:51:23.000 333 21276.34 541.67 43155.88 48117.98 2022-11-29 03:51:24.000 333 21276.38 541.73 43155.86 48117.95 2022-11-29 03:51:25.000 333 21276.45 541.70 43155.87 48117.92 2022-11-29 03:51:26.000 333 21276.49 541.69 43155.89 48117.95 2022-11-29 03:51:27.000 333 21276.47 541.71 43155.91 48117.99 2022-11-29 03:51:28.000 333 21276.45 541.74 43155.90 48117.99 2022-11-29 03:51:29.000 333 21276.47 541.73 43155.95 48117.99 2022-11-29 03:51:30.000 333 21276.43 541.82 43155.96 48117.99 2022-11-29 03:51:31.000 333 21276.44 541.89 43155.90 48117.97 2022-11-29 03:51:32.000 333 21276.40 541.88 43155.95 48117.94 2022-11-29 03:51:33.000 333 21276.40 541.95 43155.96 48117.96 2022-11-29 03:51:34.000 333 21276.50 541.97 43155.95 48117.99 2022-11-29 03:51:35.000 333 21276.52 541.91 43155.96 48118.05 2022-11-29 03:51:36.000 333 21276.53 541.92 43156.02 48118.06 2022-11-29 03:51:37.000 333 21276.53 541.96 43156.01 48118.11 2022-11-29 03:51:38.000 333 21276.49 542.01 43155.99 48118.09 2022-11-29 03:51:39.000 333 21276.44 542.11 43156.03 48118.08 2022-11-29 03:51:40.000 333 21276.47 542.07 43156.06 48118.07 2022-11-29 03:51:41.000 333 21276.50 542.03 43156.10 48118.11 2022-11-29 03:51:42.000 333 21276.56 542.09 43156.09 48118.13 2022-11-29 03:51:43.000 333 21276.57 542.11 43156.07 48118.17 2022-11-29 03:51:44.000 333 21276.54 542.16 43156.10 48118.20 2022-11-29 03:51:45.000 333 21276.51 542.29 43156.12 48118.19 2022-11-29 03:51:46.000 333 21276.50 542.31 43156.07 48118.17 2022-11-29 03:51:47.000 333 21276.55 542.24 43156.12 48118.17 2022-11-29 03:51:48.000 333 21276.59 542.18 43156.09 48118.20 2022-11-29 03:51:49.000 333 21276.62 542.17 43156.13 48118.24 2022-11-29 03:51:50.000 333 21276.68 542.15 43156.17 48118.27 2022-11-29 03:51:51.000 333 21276.67 542.13 43156.26 48118.30 2022-11-29 03:51:52.000 333 21276.65 542.16 43156.21 48118.33 2022-11-29 03:51:53.000 333 21276.66 542.22 43156.14 48118.34 2022-11-29 03:51:54.000 333 21276.66 542.23 43156.13 48118.31 2022-11-29 03:51:55.000 333 21276.68 542.21 43156.12 48118.33 2022-11-29 03:51:56.000 333 21276.73 542.10 43156.25 48118.34 2022-11-29 03:51:57.000 333 21276.74 542.04 43156.30 48118.39 2022-11-29 03:51:58.000 333 21276.77 542.00 43156.34 48118.44 2022-11-29 03:51:59.000 333 21276.77 541.99 43156.34 48118.46 2022-11-29 03:52:00.000 333 21276.75 542.03 43156.30 48118.45 2022-11-29 03:52:01.000 333 21276.73 542.05 43156.35 48118.41 2022-11-29 03:52:02.000 333 21276.68 542.08 43156.31 48118.41 2022-11-29 03:52:03.000 333 21276.75 542.00 43156.25 48118.42 2022-11-29 03:52:04.000 333 21276.74 541.93 43156.28 48118.44 2022-11-29 03:52:05.000 333 21276.76 541.91 43156.34 48118.45 2022-11-29 03:52:06.000 333 21276.79 541.93 43156.41 48118.45 2022-11-29 03:52:07.000 333 21276.71 541.92 43156.33 48118.47 2022-11-29 03:52:08.000 333 21276.74 542.00 43156.31 48118.45 2022-11-29 03:52:09.000 333 21276.75 541.99 43156.38 48118.43 2022-11-29 03:52:10.000 333 21276.78 541.97 43156.30 48118.43 2022-11-29 03:52:11.000 333 21276.75 541.91 43156.35 48118.45 2022-11-29 03:52:12.000 333 21276.70 541.91 43156.30 48118.47 2022-11-29 03:52:13.000 333 21276.75 541.92 43156.33 48118.48 2022-11-29 03:52:14.000 333 21276.75 541.85 43156.29 48118.50 2022-11-29 03:52:15.000 333 21276.70 541.83 43156.28 48118.48 2022-11-29 03:52:16.000 333 21276.67 541.85 43156.24 48118.45 2022-11-29 03:52:17.000 333 21276.70 541.79 43156.28 48118.40 2022-11-29 03:52:18.000 333 21276.68 541.80 43156.30 48118.41 2022-11-29 03:52:19.000 333 21276.66 541.80 43156.37 48118.42 2022-11-29 03:52:20.000 333 21276.64 541.79 43156.38 48118.42 2022-11-29 03:52:21.000 333 21276.68 541.77 43156.39 48118.45 2022-11-29 03:52:22.000 333 21276.65 541.76 43156.43 48118.44 2022-11-29 03:52:23.000 333 21276.54 541.80 43156.39 48118.43 2022-11-29 03:52:24.000 333 21276.52 541.88 43156.36 48118.38 2022-11-29 03:52:25.000 333 21276.56 541.84 43156.33 48118.34 2022-11-29 03:52:26.000 333 21276.55 541.88 43156.38 48118.35 2022-11-29 03:52:27.000 333 21276.52 541.90 43156.29 48118.32 2022-11-29 03:52:28.000 333 21276.50 541.95 43156.23 48118.30 2022-11-29 03:52:29.000 333 21276.40 542.03 43156.20 48118.25 2022-11-29 03:52:30.000 333 21276.44 542.08 43156.16 48118.19 2022-11-29 03:52:31.000 333 21276.41 542.13 43156.11 48118.10 2022-11-29 03:52:32.000 333 21276.42 542.11 43156.07 48118.05 2022-11-29 03:52:33.000 333 21276.33 542.04 43156.05 48118.02 2022-11-29 03:52:34.000 333 21276.31 542.03 43156.04 48118.02 2022-11-29 03:52:35.000 333 21276.34 542.06 43155.98 48117.94 2022-11-29 03:52:36.000 333 21276.29 542.08 43155.91 48117.90 2022-11-29 03:52:37.000 333 21276.17 542.05 43155.80 48117.86 2022-11-29 03:52:38.000 333 21276.12 542.08 43155.80 48117.79 2022-11-29 03:52:39.000 333 21276.12 542.17 43155.79 48117.74 2022-11-29 03:52:40.000 333 21276.12 542.16 43155.78 48117.69 2022-11-29 03:52:41.000 333 21276.17 542.11 43155.76 48117.70 2022-11-29 03:52:42.000 333 21276.19 542.06 43155.80 48117.72 2022-11-29 03:52:43.000 333 21276.24 542.02 43155.82 48117.74 2022-11-29 03:52:44.000 333 21276.24 542.04 43155.84 48117.78 2022-11-29 03:52:45.000 333 21276.17 542.04 43155.76 48117.75 2022-11-29 03:52:46.000 333 21276.12 542.08 43155.70 48117.69 2022-11-29 03:52:47.000 333 21276.11 542.16 43155.74 48117.64 2022-11-29 03:52:48.000 333 21276.10 542.15 43155.69 48117.63 2022-11-29 03:52:49.000 333 21276.17 542.12 43155.68 48117.63 2022-11-29 03:52:50.000 333 21276.10 542.13 43155.70 48117.65 2022-11-29 03:52:51.000 333 21276.13 542.19 43155.66 48117.65 2022-11-29 03:52:52.000 333 21276.09 542.24 43155.71 48117.62 2022-11-29 03:52:53.000 333 21276.07 542.16 43155.65 48117.59 2022-11-29 03:52:54.000 333 21276.05 542.22 43155.60 48117.56 2022-11-29 03:52:55.000 333 21276.07 542.20 43155.65 48117.54 2022-11-29 03:52:56.000 333 21276.11 542.10 43155.67 48117.57 2022-11-29 03:52:57.000 333 21276.15 542.13 43155.67 48117.57 2022-11-29 03:52:58.000 333 21276.14 542.04 43155.65 48117.58 2022-11-29 03:52:59.000 333 21276.08 542.02 43155.64 48117.59 2022-11-29 03:53:00.000 333 21276.12 542.01 43155.68 48117.59 2022-11-29 03:53:01.000 333 21276.03 542.06 43155.67 48117.62 2022-11-29 03:53:02.000 333 21276.07 542.06 43155.69 48117.59 2022-11-29 03:53:03.000 333 21276.03 542.04 43155.72 48117.56 2022-11-29 03:53:04.000 333 21276.01 542.02 43155.67 48117.58 2022-11-29 03:53:05.000 333 21276.07 541.99 43155.67 48117.57 2022-11-29 03:53:06.000 333 21276.15 541.98 43155.65 48117.59 2022-11-29 03:53:07.000 333 21276.10 541.92 43155.68 48117.63 2022-11-29 03:53:08.000 333 21276.13 541.94 43155.67 48117.64 2022-11-29 03:53:09.000 333 21276.16 541.95 43155.74 48117.64 2022-11-29 03:53:10.000 333 21276.13 542.10 43155.74 48117.63 2022-11-29 03:53:11.000 333 21276.07 542.12 43155.76 48117.63 2022-11-29 03:53:12.000 333 21276.12 542.08 43155.76 48117.60 2022-11-29 03:53:13.000 333 21276.14 542.07 43155.70 48117.62 2022-11-29 03:53:14.000 333 21276.15 542.04 43155.65 48117.62 2022-11-29 03:53:15.000 333 21276.09 542.01 43155.72 48117.65 2022-11-29 03:53:16.000 333 21276.19 542.05 43155.70 48117.66 2022-11-29 03:53:17.000 333 21276.22 542.07 43155.74 48117.68 2022-11-29 03:53:18.000 333 21276.24 542.04 43155.73 48117.68 2022-11-29 03:53:19.000 333 21276.29 542.05 43155.73 48117.67 2022-11-29 03:53:20.000 333 21276.21 542.09 43155.74 48117.63 2022-11-29 03:53:21.000 333 21276.15 542.10 43155.66 48117.62 2022-11-29 03:53:22.000 333 21276.24 542.01 43155.67 48117.64 2022-11-29 03:53:23.000 333 21276.25 542.01 43155.74 48117.68 2022-11-29 03:53:24.000 333 21276.24 542.04 43155.74 48117.70 2022-11-29 03:53:25.000 333 21276.23 541.97 43155.72 48117.72 2022-11-29 03:53:26.000 333 21276.28 541.97 43155.78 48117.73 2022-11-29 03:53:27.000 333 21276.22 541.96 43155.76 48117.72 2022-11-29 03:53:28.000 333 21276.14 541.99 43155.76 48117.67 2022-11-29 03:53:29.000 333 21276.12 542.01 43155.72 48117.66 2022-11-29 03:53:30.000 333 21276.17 541.91 43155.68 48117.67 2022-11-29 03:53:31.000 333 21276.26 541.83 43155.70 48117.70 2022-11-29 03:53:32.000 333 21276.28 541.81 43155.75 48117.73 2022-11-29 03:53:33.000 333 21276.29 541.80 43155.87 48117.76 2022-11-29 03:53:34.000 333 21276.32 541.74 43155.83 48117.77 2022-11-29 03:53:35.000 333 21276.29 541.74 43155.87 48117.79 2022-11-29 03:53:36.000 333 21276.19 541.74 43155.90 48117.76 2022-11-29 03:53:37.000 333 21276.24 541.68 43155.76 48117.75 2022-11-29 03:53:38.000 333 21276.27 541.66 43155.80 48117.78 2022-11-29 03:53:39.000 333 21276.28 541.66 43155.90 48117.82 2022-11-29 03:53:40.000 333 21276.29 541.61 43155.89 48117.86 2022-11-29 03:53:41.000 333 21276.33 541.57 43155.86 48117.87 2022-11-29 03:53:42.000 333 21276.41 541.61 43155.89 48117.89 2022-11-29 03:53:43.000 333 21276.32 541.58 43155.89 48117.89 2022-11-29 03:53:44.000 333 21276.27 541.62 43155.86 48117.86 2022-11-29 03:53:45.000 333 21276.23 541.63 43155.88 48117.82 2022-11-29 03:53:46.000 333 21276.27 541.50 43155.87 48117.86 2022-11-29 03:53:47.000 333 21276.31 541.44 43155.92 48117.86 2022-11-29 03:53:48.000 333 21276.28 541.46 43155.90 48117.91 2022-11-29 03:53:49.000 333 21276.32 541.45 43155.95 48117.92 2022-11-29 03:53:50.000 333 21276.32 541.44 43155.97 48117.91 2022-11-29 03:53:51.000 333 21276.27 541.44 43156.01 48117.91 2022-11-29 03:53:52.000 333 21276.19 541.55 43155.99 48117.88 2022-11-29 03:53:53.000 333 21276.11 541.53 43155.93 48117.84 2022-11-29 03:53:54.000 333 21276.08 541.51 43155.90 48117.80 2022-11-29 03:53:55.000 333 21276.18 541.48 43155.92 48117.83 2022-11-29 03:53:56.000 333 21276.19 541.44 43155.93 48117.84 2022-11-29 03:53:57.000 333 21276.14 541.43 43155.93 48117.83 2022-11-29 03:53:58.000 333 21276.07 541.43 43155.87 48117.81 2022-11-29 03:53:59.000 333 21276.05 541.54 43155.76 48117.78 2022-11-29 03:54:00.000 333 21275.99 541.61 43155.78 48117.71 2022-11-29 03:54:01.000 333 21275.93 541.62 43155.73 48117.60 2022-11-29 03:54:02.000 333 21275.88 541.59 43155.72 48117.56 2022-11-29 03:54:03.000 333 21275.90 541.57 43155.70 48117.56 2022-11-29 03:54:04.000 333 21275.89 541.56 43155.69 48117.55 2022-11-29 03:54:05.000 333 21275.92 541.64 43155.70 48117.54 2022-11-29 03:54:06.000 333 21275.89 541.62 43155.70 48117.56 2022-11-29 03:54:07.000 333 21275.87 541.65 43155.72 48117.56 2022-11-29 03:54:08.000 333 21275.88 541.64 43155.70 48117.51 2022-11-29 03:54:09.000 333 21275.82 541.72 43155.71 48117.50 2022-11-29 03:54:10.000 333 21275.78 541.75 43155.70 48117.46 2022-11-29 03:54:11.000 333 21275.81 541.72 43155.60 48117.43 2022-11-29 03:54:12.000 333 21275.87 541.77 43155.65 48117.46 2022-11-29 03:54:13.000 333 21275.91 541.77 43155.68 48117.48 2022-11-29 03:54:14.000 333 21275.86 541.73 43155.66 48117.49 2022-11-29 03:54:15.000 333 21275.82 541.79 43155.67 48117.50 2022-11-29 03:54:16.000 333 21275.81 541.81 43155.70 48117.51 2022-11-29 03:54:17.000 333 21275.88 541.90 43155.74 48117.53 2022-11-29 03:54:18.000 333 21275.83 541.90 43155.74 48117.55 2022-11-29 03:54:19.000 333 21275.80 541.85 43155.76 48117.54 2022-11-29 03:54:20.000 333 21275.71 541.93 43155.74 48117.52 2022-11-29 03:54:21.000 333 21275.67 541.92 43155.64 48117.47 2022-11-29 03:54:22.000 333 21275.68 541.92 43155.65 48117.42 2022-11-29 03:54:23.000 333 21275.72 541.92 43155.64 48117.41 2022-11-29 03:54:24.000 333 21275.70 541.88 43155.67 48117.42 2022-11-29 03:54:25.000 333 21275.74 541.88 43155.69 48117.44 2022-11-29 03:54:26.000 333 21275.70 541.82 43155.72 48117.46 2022-11-29 03:54:27.000 333 21275.69 541.78 43155.76 48117.47 2022-11-29 03:54:28.000 333 21275.75 541.75 43155.78 48117.46 2022-11-29 03:54:29.000 333 21275.66 541.86 43155.72 48117.43 2022-11-29 03:54:30.000 333 21275.67 541.87 43155.76 48117.40 2022-11-29 03:54:31.000 333 21275.66 541.76 43155.81 48117.40 2022-11-29 03:54:32.000 333 21275.68 541.74 43155.78 48117.45 2022-11-29 03:54:33.000 333 21275.72 541.68 43155.86 48117.48 2022-11-29 03:54:34.000 333 21275.70 541.59 43155.88 48117.53 2022-11-29 03:54:35.000 333 21275.78 541.56 43155.90 48117.58 2022-11-29 03:54:36.000 333 21275.76 541.60 43155.91 48117.59 2022-11-29 03:54:37.000 333 21275.66 541.65 43155.90 48117.61 2022-11-29 03:54:38.000 333 21275.68 541.70 43155.89 48117.56 2022-11-29 03:54:39.000 333 21275.70 541.67 43155.91 48117.56 2022-11-29 03:54:40.000 333 21275.74 541.58 43155.95 48117.60 2022-11-29 03:54:41.000 333 21275.77 541.56 43155.93 48117.61 2022-11-29 03:54:42.000 333 21275.75 541.60 43155.99 48117.63 2022-11-29 03:54:43.000 333 21275.68 541.62 43155.97 48117.63 2022-11-29 03:54:44.000 333 21275.73 541.61 43155.95 48117.62 2022-11-29 03:54:45.000 333 21275.69 541.71 43155.88 48117.58 2022-11-29 03:54:46.000 333 21275.64 541.70 43155.93 48117.53 2022-11-29 03:54:47.000 333 21275.66 541.68 43155.84 48117.49 2022-11-29 03:54:48.000 333 21275.56 541.66 43155.80 48117.46 2022-11-29 03:54:49.000 333 21275.48 541.67 43155.82 48117.39 2022-11-29 03:54:50.000 333 21275.55 541.60 43155.77 48117.40 2022-11-29 03:54:51.000 333 21275.53 541.59 43155.78 48117.40 2022-11-29 03:54:52.000 333 21275.49 541.68 43155.79 48117.40 2022-11-29 03:54:53.000 333 21275.47 541.71 43155.77 48117.39 2022-11-29 03:54:54.000 333 21275.53 541.74 43155.78 48117.40 2022-11-29 03:54:55.000 333 21275.52 541.76 43155.78 48117.36 2022-11-29 03:54:56.000 333 21275.42 541.77 43155.76 48117.36 2022-11-29 03:54:57.000 333 21275.39 541.82 43155.72 48117.32 2022-11-29 03:54:58.000 333 21275.47 541.82 43155.72 48117.34 2022-11-29 03:54:59.000 333 21275.50 541.85 43155.76 48117.39 2022-11-29 03:55:00.000 333 21275.60 541.82 43155.81 48117.43 2022-11-29 03:55:01.000 333 21275.60 541.85 43155.74 48117.46 2022-11-29 03:55:02.000 333 21275.60 541.90 43155.78 48117.50 2022-11-29 03:55:03.000 333 21275.64 541.88 43155.78 48117.52 2022-11-29 03:55:04.000 333 21275.56 541.96 43155.81 48117.50 2022-11-29 03:55:05.000 333 21275.52 542.02 43155.81 48117.45 2022-11-29 03:55:06.000 333 21275.61 542.02 43155.76 48117.45 2022-11-29 03:55:07.000 333 21275.69 542.01 43155.74 48117.46 2022-11-29 03:55:08.000 333 21275.67 542.02 43155.72 48117.46 2022-11-29 03:55:09.000 333 21275.64 542.04 43155.76 48117.46 2022-11-29 03:55:10.000 333 21275.62 542.04 43155.69 48117.45 2022-11-29 03:55:11.000 333 21275.52 542.05 43155.70 48117.42 2022-11-29 03:55:12.000 333 21275.53 542.12 43155.70 48117.36 2022-11-29 03:55:13.000 333 21275.49 542.10 43155.60 48117.32 2022-11-29 03:55:14.000 333 21275.62 542.02 43155.62 48117.32 2022-11-29 03:55:15.000 333 21275.68 541.97 43155.70 48117.35 2022-11-29 03:55:16.000 333 21275.67 541.99 43155.65 48117.40 2022-11-29 03:55:17.000 333 21275.69 541.91 43155.66 48117.43 2022-11-29 03:55:18.000 333 21275.67 541.87 43155.65 48117.42 2022-11-29 03:55:19.000 333 21275.65 541.92 43155.73 48117.41 2022-11-29 03:55:20.000 333 21275.67 541.97 43155.69 48117.38 2022-11-29 03:55:21.000 333 21275.73 541.83 43155.65 48117.41 2022-11-29 03:55:22.000 333 21275.82 541.75 43155.72 48117.44 2022-11-29 03:55:23.000 333 21275.86 541.68 43155.70 48117.48 2022-11-29 03:55:24.000 333 21275.89 541.66 43155.76 48117.52 2022-11-29 03:55:25.000 333 21275.91 541.67 43155.79 48117.56 2022-11-29 03:55:26.000 333 21275.82 541.68 43155.79 48117.57 2022-11-29 03:55:27.000 333 21275.77 541.74 43155.74 48117.52 2022-11-29 03:55:28.000 333 21275.82 541.72 43155.76 48117.49 2022-11-29 03:55:29.000 333 21275.88 541.54 43155.76 48117.50 2022-11-29 03:55:30.000 333 21275.87 541.53 43155.76 48117.53 2022-11-29 03:55:31.000 333 21275.90 541.47 43155.74 48117.59 2022-11-29 03:55:32.000 333 21275.89 541.42 43155.76 48117.59 2022-11-29 03:55:33.000 333 21275.84 541.42 43155.82 48117.60 2022-11-29 03:55:34.000 333 21275.86 541.49 43155.85 48117.60 2022-11-29 03:55:35.000 333 21275.87 541.52 43155.81 48117.56 2022-11-29 03:55:36.000 333 21275.85 541.45 43155.80 48117.56 2022-11-29 03:55:37.000 333 21275.92 541.36 43155.76 48117.59 2022-11-29 03:55:38.000 333 21275.97 541.31 43155.76 48117.62 2022-11-29 03:55:39.000 333 21276.01 541.29 43155.79 48117.66 2022-11-29 03:55:40.000 333 21276.02 541.25 43155.82 48117.67 2022-11-29 03:55:41.000 333 21276.02 541.28 43155.82 48117.69 2022-11-29 03:55:42.000 333 21275.91 541.36 43155.79 48117.63 2022-11-29 03:55:43.000 333 21275.85 541.36 43155.73 48117.58 2022-11-29 03:55:44.000 333 21275.98 541.27 43155.74 48117.59 2022-11-29 03:55:45.000 333 21275.99 541.31 43155.74 48117.63 2022-11-29 03:55:46.000 333 21276.08 541.30 43155.74 48117.64 2022-11-29 03:55:47.000 333 21276.04 541.28 43155.81 48117.66 2022-11-29 03:55:48.000 333 21276.04 541.21 43155.80 48117.68 2022-11-29 03:55:49.000 333 21275.99 541.20 43155.78 48117.68 2022-11-29 03:55:50.000 333 21275.90 541.20 43155.78 48117.62 2022-11-29 03:55:51.000 333 21275.92 541.15 43155.83 48117.59 2022-11-29 03:55:52.000 333 21275.96 541.06 43155.79 48117.62 2022-11-29 03:55:53.000 333 21275.98 541.04 43155.77 48117.68 2022-11-29 03:55:54.000 333 21276.03 541.02 43155.81 48117.70 2022-11-29 03:55:55.000 333 21276.04 540.90 43155.78 48117.71 2022-11-29 03:55:56.000 333 21276.05 540.83 43155.82 48117.72 2022-11-29 03:55:57.000 333 21275.97 540.82 43155.84 48117.72 2022-11-29 03:55:58.000 333 21275.92 540.85 43155.88 48117.72 2022-11-29 03:55:59.000 333 21275.88 540.90 43155.86 48117.65 2022-11-29 03:56:00.000 333 21275.91 540.87 43155.84 48117.64 2022-11-29 03:56:01.000 333 21275.93 540.85 43155.92 48117.66 2022-11-29 03:56:02.000 333 21275.90 540.74 43155.88 48117.69 2022-11-29 03:56:03.000 333 21275.94 540.69 43155.89 48117.71 2022-11-29 03:56:04.000 333 21275.94 540.69 43155.88 48117.72 2022-11-29 03:56:05.000 333 21275.95 540.69 43155.92 48117.75 2022-11-29 03:56:06.000 333 21276.01 540.68 43155.95 48117.72 2022-11-29 03:56:07.000 333 21275.94 540.69 43155.89 48117.73 2022-11-29 03:56:08.000 333 21275.89 540.70 43155.84 48117.68 2022-11-29 03:56:09.000 333 21275.88 540.74 43155.86 48117.64 2022-11-29 03:56:10.000 333 21275.96 540.76 43155.83 48117.67 2022-11-29 03:56:11.000 333 21275.97 540.67 43155.87 48117.69 2022-11-29 03:56:12.000 333 21275.96 540.67 43155.94 48117.71 2022-11-29 03:56:13.000 333 21275.97 540.66 43155.87 48117.72 2022-11-29 03:56:14.000 333 21275.94 540.70 43155.87 48117.75 2022-11-29 03:56:15.000 333 21275.93 540.67 43155.89 48117.75 2022-11-29 03:56:16.000 333 21275.86 540.71 43155.89 48117.72 2022-11-29 03:56:17.000 333 21275.84 540.71 43155.91 48117.66 2022-11-29 03:56:18.000 333 21275.88 540.71 43155.93 48117.67 2022-11-29 03:56:19.000 333 21275.89 540.67 43155.87 48117.69 2022-11-29 03:56:20.000 333 21275.89 540.57 43155.93 48117.74 2022-11-29 03:56:21.000 333 21275.93 540.62 43155.98 48117.74 2022-11-29 03:56:22.000 333 21275.96 540.69 43155.93 48117.78 2022-11-29 03:56:23.000 333 21275.96 540.76 43155.97 48117.78 2022-11-29 03:56:24.000 333 21275.91 540.68 43156.03 48117.78 2022-11-29 03:56:25.000 333 21275.85 540.73 43156.01 48117.77 2022-11-29 03:56:26.000 333 21275.78 540.73 43155.97 48117.73 2022-11-29 03:56:27.000 333 21275.85 540.75 43155.99 48117.70 2022-11-29 03:56:28.000 333 21275.88 540.75 43155.97 48117.73 2022-11-29 03:56:29.000 333 21275.96 540.74 43155.98 48117.78 2022-11-29 03:56:30.000 333 21275.98 540.69 43156.00 48117.79 2022-11-29 03:56:31.000 333 21275.88 540.73 43156.03 48117.83 2022-11-29 03:56:32.000 333 21275.94 540.72 43156.04 48117.83 2022-11-29 03:56:33.000 333 21275.94 540.78 43156.03 48117.84 2022-11-29 03:56:34.000 333 21275.92 540.85 43155.97 48117.83 2022-11-29 03:56:35.000 333 21275.87 540.84 43156.01 48117.79 2022-11-29 03:56:36.000 333 21275.86 540.86 43156.04 48117.77 2022-11-29 03:56:37.000 333 21275.92 540.82 43156.04 48117.79 2022-11-29 03:56:38.000 333 21276.02 540.79 43156.01 48117.81 2022-11-29 03:56:39.000 333 21276.00 540.82 43156.00 48117.84 2022-11-29 03:56:40.000 333 21276.01 540.81 43155.98 48117.87 2022-11-29 03:56:41.000 333 21275.99 540.84 43156.01 48117.89 2022-11-29 03:56:42.000 333 21275.88 540.93 43156.05 48117.87 2022-11-29 03:56:43.000 333 21275.87 541.00 43156.00 48117.82 2022-11-29 03:56:44.000 333 21275.97 541.03 43156.04 48117.82 2022-11-29 03:56:45.000 333 21275.97 540.91 43156.05 48117.86 2022-11-29 03:56:46.000 333 21276.04 540.81 43156.05 48117.89 2022-11-29 03:56:47.000 333 21276.04 540.82 43156.09 48117.95 2022-11-29 03:56:48.000 333 21276.07 540.81 43156.19 48117.97 2022-11-29 03:56:49.000 333 21276.07 540.82 43156.12 48117.97 2022-11-29 03:56:50.000 333 21276.04 540.87 43156.14 48117.94 2022-11-29 03:56:51.000 333 21276.01 540.92 43156.11 48117.89 2022-11-29 03:56:52.000 333 21276.13 540.87 43156.08 48117.93 2022-11-29 03:56:53.000 333 21276.17 540.82 43156.10 48117.97 2022-11-29 03:56:54.000 333 21276.24 540.78 43156.09 48117.99 2022-11-29 03:56:55.000 333 21276.23 540.86 43156.11 48118.04 2022-11-29 03:56:56.000 333 21276.28 540.79 43156.13 48118.08 2022-11-29 03:56:57.000 333 21276.31 540.83 43156.13 48118.07 2022-11-29 03:56:58.000 333 21276.22 540.92 43156.19 48118.06 2022-11-29 03:56:59.000 333 21276.18 540.94 43156.16 48118.03 2022-11-29 03:57:00.000 333 21276.20 540.82 43156.21 48118.04 2022-11-29 03:57:01.000 333 21276.28 540.81 43156.21 48118.06 2022-11-29 03:57:02.000 333 21276.30 540.76 43156.21 48118.14 2022-11-29 03:57:03.000 333 21276.29 540.66 43156.28 48118.15 2022-11-29 03:57:04.000 333 21276.30 540.61 43156.28 48118.19 2022-11-29 03:57:05.000 333 21276.21 540.65 43156.30 48118.17 2022-11-29 03:57:06.000 333 21276.15 540.73 43156.26 48118.11 2022-11-29 03:57:07.000 333 21276.20 540.76 43156.21 48118.07 2022-11-29 03:57:08.000 333 21276.25 540.68 43156.20 48118.09 2022-11-29 03:57:09.000 333 21276.33 540.68 43156.17 48118.10 2022-11-29 03:57:10.000 333 21276.28 540.68 43156.15 48118.11 2022-11-29 03:57:11.000 333 21276.28 540.61 43156.13 48118.13 2022-11-29 03:57:12.000 333 21276.23 540.67 43156.10 48118.10 2022-11-29 03:57:13.000 333 21276.12 540.72 43156.07 48118.06 2022-11-29 03:57:14.000 333 21276.08 540.76 43156.01 48117.97 2022-11-29 03:57:15.000 333 21276.10 540.71 43156.03 48117.95 2022-11-29 03:57:16.000 333 21276.23 540.68 43156.10 48117.95 2022-11-29 03:57:17.000 333 21276.30 540.68 43156.07 48118.01 2022-11-29 03:57:18.000 333 21276.36 540.61 43156.12 48118.03 2022-11-29 03:57:19.000 333 21276.37 540.60 43156.11 48118.07 2022-11-29 03:57:20.000 333 21276.28 540.64 43156.13 48118.10 2022-11-29 03:57:21.000 333 21276.21 540.68 43156.12 48118.03 2022-11-29 03:57:22.000 333 21276.13 540.69 43156.05 48118.00 2022-11-29 03:57:23.000 333 21276.20 540.68 43156.05 48118.04 2022-11-29 03:57:24.000 333 21276.27 540.70 43156.08 48118.05 2022-11-29 03:57:25.000 333 21276.31 540.68 43156.12 48118.08 2022-11-29 03:57:26.000 333 21276.26 540.69 43156.14 48118.13 2022-11-29 03:57:27.000 333 21276.22 540.67 43156.16 48118.14 2022-11-29 03:57:28.000 333 21276.17 540.75 43156.16 48118.10 2022-11-29 03:57:29.000 333 21276.14 540.81 43156.13 48118.05 2022-11-29 03:57:30.000 333 21276.27 540.81 43156.16 48118.04 2022-11-29 03:57:31.000 333 21276.34 540.77 43156.15 48118.06 2022-11-29 03:57:32.000 333 21276.35 540.77 43156.15 48118.08 2022-11-29 03:57:33.000 333 21276.34 540.77 43156.15 48118.12 2022-11-29 03:57:34.000 333 21276.37 540.76 43156.23 48118.15 2022-11-29 03:57:35.000 333 21276.27 540.82 43156.21 48118.15 2022-11-29 03:57:36.000 333 21276.16 540.92 43156.13 48118.13 2022-11-29 03:57:37.000 333 21276.14 541.08 43156.12 48118.03 2022-11-29 03:57:38.000 333 21276.15 541.11 43156.09 48117.98 2022-11-29 03:57:39.000 333 21276.25 541.03 43156.04 48117.98 2022-11-29 03:57:40.000 333 21276.32 540.99 43155.99 48118.02 2022-11-29 03:57:41.000 333 21276.43 540.97 43156.00 48118.04 2022-11-29 03:57:42.000 333 21276.45 541.03 43156.00 48118.07 2022-11-29 03:57:43.000 333 21276.45 541.09 43155.97 48118.08 2022-11-29 03:57:44.000 333 21276.42 541.16 43155.97 48118.05 2022-11-29 03:57:45.000 333 21276.40 541.26 43155.93 48118.00 2022-11-29 03:57:46.000 333 21276.42 541.42 43155.84 48117.96 2022-11-29 03:57:47.000 333 21276.43 541.37 43155.83 48117.94 2022-11-29 03:57:48.000 333 21276.45 541.36 43155.80 48117.92 2022-11-29 03:57:49.000 333 21276.56 541.35 43155.86 48117.91 2022-11-29 03:57:50.000 333 21276.59 541.31 43155.83 48117.94 2022-11-29 03:57:51.000 333 21276.54 541.30 43155.78 48117.93 2022-11-29 03:57:52.000 333 21276.58 541.31 43155.74 48117.94 2022-11-29 03:57:53.000 333 21276.61 541.36 43155.82 48117.95 2022-11-29 03:57:54.000 333 21276.62 541.35 43155.74 48117.91 2022-11-29 03:57:55.000 333 21276.65 541.35 43155.73 48117.93 2022-11-29 03:57:56.000 333 21276.69 541.31 43155.78 48117.92 2022-11-29 03:57:57.000 333 21276.65 541.30 43155.80 48117.92 2022-11-29 03:57:58.000 333 21276.70 541.30 43155.81 48117.96 2022-11-29 03:57:59.000 333 21276.72 541.32 43155.76 48117.95 2022-11-29 03:58:00.000 333 21276.72 541.34 43155.74 48117.91 2022-11-29 03:58:01.000 333 21276.72 541.28 43155.76 48117.92 2022-11-29 03:58:02.000 333 21276.82 541.25 43155.72 48117.92 2022-11-29 03:58:03.000 333 21276.84 541.26 43155.70 48117.93 2022-11-29 03:58:04.000 333 21276.79 541.26 43155.74 48117.91 2022-11-29 03:58:05.000 333 21276.77 541.30 43155.71 48117.93 2022-11-29 03:58:06.000 333 21276.81 541.22 43155.66 48117.95 2022-11-29 03:58:07.000 333 21276.83 541.23 43155.67 48117.97 2022-11-29 03:58:08.000 333 21276.79 541.19 43155.74 48117.96 2022-11-29 03:58:09.000 333 21276.87 541.19 43155.76 48117.98 2022-11-29 03:58:10.000 333 21276.90 541.15 43155.72 48118.00 2022-11-29 03:58:11.000 333 21276.83 541.16 43155.74 48118.00 2022-11-29 03:58:12.000 333 21276.92 541.11 43155.78 48118.02 2022-11-29 03:58:13.000 333 21276.96 541.05 43155.78 48118.04 2022-11-29 03:58:14.000 333 21276.92 541.02 43155.84 48118.06 2022-11-29 03:58:15.000 333 21277.03 541.02 43155.80 48118.05 2022-11-29 03:58:16.000 333 21277.05 541.06 43155.77 48118.08 2022-11-29 03:58:17.000 333 21277.07 541.00 43155.78 48118.10 2022-11-29 03:58:18.000 333 21277.08 540.89 43155.75 48118.12 2022-11-29 03:58:19.000 333 21277.06 540.87 43155.80 48118.14 2022-11-29 03:58:20.000 333 21277.03 540.84 43155.78 48118.17 2022-11-29 03:58:21.000 333 21276.95 540.77 43155.80 48118.15 2022-11-29 03:58:22.000 333 21276.99 540.77 43155.80 48118.16 2022-11-29 03:58:23.000 333 21277.05 540.75 43155.78 48118.16 2022-11-29 03:58:24.000 333 21277.03 540.67 43155.76 48118.15 2022-11-29 03:58:25.000 333 21277.05 540.70 43155.83 48118.16 2022-11-29 03:58:26.000 333 21277.07 540.81 43155.86 48118.18 2022-11-29 03:58:27.000 333 21277.04 540.85 43155.76 48118.15 2022-11-29 03:58:28.000 333 21277.07 540.83 43155.76 48118.14 2022-11-29 03:58:29.000 333 21277.11 540.78 43155.74 48118.15 2022-11-29 03:58:30.000 333 21277.11 540.81 43155.74 48118.15 2022-11-29 03:58:31.000 333 21277.06 540.78 43155.74 48118.14 2022-11-29 03:58:32.000 333 21277.09 540.70 43155.78 48118.17 2022-11-29 03:58:33.000 333 21277.09 540.62 43155.78 48118.16 2022-11-29 03:58:34.000 333 21277.12 540.55 43155.82 48118.17 2022-11-29 03:58:35.000 333 21277.09 540.55 43155.83 48118.20 2022-11-29 03:58:36.000 333 21277.11 540.50 43155.87 48118.24 2022-11-29 03:58:37.000 333 21277.18 540.40 43155.91 48118.29 2022-11-29 03:58:38.000 333 21277.18 540.50 43155.95 48118.35 2022-11-29 03:58:39.000 333 21277.21 540.43 43155.98 48118.38 2022-11-29 03:58:40.000 333 21277.26 540.36 43156.07 48118.38 2022-11-29 03:58:41.000 333 21277.30 540.36 43156.06 48118.41 2022-11-29 03:58:42.000 333 21277.22 540.31 43156.08 48118.43 2022-11-29 03:58:43.000 333 21277.29 540.25 43156.08 48118.46 2022-11-29 03:58:44.000 333 21277.27 540.26 43156.07 48118.49 2022-11-29 03:58:45.000 333 21277.24 540.30 43156.14 48118.50 2022-11-29 03:58:46.000 333 21277.18 540.26 43156.20 48118.50 2022-11-29 03:58:47.000 333 21277.18 540.22 43156.21 48118.50 2022-11-29 03:58:48.000 333 21277.15 540.19 43156.16 48118.47 2022-11-29 03:58:49.000 333 21277.07 540.12 43156.22 48118.49 2022-11-29 03:58:50.000 333 21277.05 540.12 43156.25 48118.50 2022-11-29 03:58:51.000 333 21277.08 540.16 43156.33 48118.54 2022-11-29 03:58:52.000 333 21277.13 540.21 43156.33 48118.56 2022-11-29 03:58:53.000 333 21277.15 540.18 43156.29 48118.57 2022-11-29 03:58:54.000 333 21277.10 540.19 43156.33 48118.57 2022-11-29 03:58:55.000 333 21277.09 540.18 43156.38 48118.57 2022-11-29 03:58:56.000 333 21277.11 540.19 43156.31 48118.57 2022-11-29 03:58:57.000 333 21277.02 540.09 43156.29 48118.55 2022-11-29 03:58:58.000 333 21277.00 540.15 43156.30 48118.53 2022-11-29 03:58:59.000 333 21276.91 540.24 43156.27 48118.51 2022-11-29 03:59:00.000 333 21276.82 540.31 43156.27 48118.42 2022-11-29 03:59:01.000 333 21276.78 540.34 43156.19 48118.36 2022-11-29 03:59:02.000 333 21276.71 540.38 43156.19 48118.30 2022-11-29 03:59:03.000 333 21276.65 540.39 43156.17 48118.28 2022-11-29 03:59:04.000 333 21276.70 540.38 43156.17 48118.28 2022-11-29 03:59:05.000 333 21276.79 540.36 43156.19 48118.31 2022-11-29 03:59:06.000 333 21276.79 540.33 43156.16 48118.31 2022-11-29 03:59:07.000 333 21276.70 540.36 43156.13 48118.33 2022-11-29 03:59:08.000 333 21276.67 540.37 43156.13 48118.31 2022-11-29 03:59:09.000 333 21276.69 540.38 43156.19 48118.31 2022-11-29 03:59:10.000 333 21276.74 540.39 43156.23 48118.31 2022-11-29 03:59:11.000 333 21276.74 540.39 43156.29 48118.32 2022-11-29 03:59:12.000 333 21276.74 540.41 43156.26 48118.37 2022-11-29 03:59:13.000 333 21276.72 540.46 43156.26 48118.35 2022-11-29 03:59:14.000 333 21276.68 540.48 43156.23 48118.37 2022-11-29 03:59:15.000 333 21276.67 540.53 43156.27 48118.36 2022-11-29 03:59:16.000 333 21276.64 540.53 43156.18 48118.36 2022-11-29 03:59:17.000 333 21276.61 540.59 43156.23 48118.35 2022-11-29 03:59:18.000 333 21276.58 540.63 43156.23 48118.31 2022-11-29 03:59:19.000 333 21276.57 540.66 43156.27 48118.29 2022-11-29 03:59:20.000 333 21276.57 540.71 43156.30 48118.25 2022-11-29 03:59:21.000 333 21276.56 540.71 43156.16 48118.23 2022-11-29 03:59:22.000 333 21276.53 540.77 43156.12 48118.17 2022-11-29 03:59:23.000 333 21276.46 540.76 43156.10 48118.13 2022-11-29 03:59:24.000 333 21276.37 540.83 43156.09 48118.11 2022-11-29 03:59:25.000 333 21276.37 540.79 43156.07 48118.05 2022-11-29 03:59:26.000 333 21276.36 540.81 43156.06 48118.04 2022-11-29 03:59:27.000 333 21276.36 540.81 43156.10 48118.03 2022-11-29 03:59:28.000 333 21276.35 540.84 43156.07 48118.00 2022-11-29 03:59:29.000 333 21276.28 540.85 43156.08 48118.00 2022-11-29 03:59:30.000 333 21276.23 540.87 43156.08 48117.99 2022-11-29 03:59:31.000 333 21276.23 540.96 43156.03 48117.97 2022-11-29 03:59:32.000 333 21276.25 540.95 43155.99 48117.95 2022-11-29 03:59:33.000 333 21276.24 540.93 43156.05 48117.94 2022-11-29 03:59:34.000 333 21276.20 541.02 43156.01 48117.93 2022-11-29 03:59:35.000 333 21276.23 541.04 43156.03 48117.92 2022-11-29 03:59:36.000 333 21276.25 541.02 43156.06 48117.95 2022-11-29 03:59:37.000 333 21276.28 540.99 43156.05 48117.96 2022-11-29 03:59:38.000 333 21276.28 541.05 43156.07 48118.00 2022-11-29 03:59:39.000 333 21276.29 541.06 43156.05 48117.99 2022-11-29 03:59:40.000 333 21276.32 541.08 43156.08 48118.00 2022-11-29 03:59:41.000 333 21276.29 541.15 43156.07 48118.00 2022-11-29 03:59:42.000 333 21276.30 541.14 43156.03 48117.98 2022-11-29 03:59:43.000 333 21276.36 541.23 43156.03 48117.96 2022-11-29 03:59:44.000 333 21276.33 541.29 43156.07 48117.95 2022-11-29 03:59:45.000 333 21276.33 541.26 43156.06 48117.96 2022-11-29 03:59:46.000 333 21276.48 541.16 43156.01 48117.98 2022-11-29 03:59:47.000 333 21276.61 541.06 43156.01 48118.09 2022-11-29 03:59:48.000 333 21276.71 541.04 43156.08 48118.17 2022-11-29 03:59:49.000 333 21276.77 540.97 43156.16 48118.23 2022-11-29 03:59:50.000 333 21276.73 540.93 43156.21 48118.29 2022-11-29 03:59:51.000 333 21276.76 540.97 43156.20 48118.32 2022-11-29 03:59:52.000 333 21276.83 540.99 43156.18 48118.38 2022-11-29 03:59:53.000 333 21276.88 540.96 43156.16 48118.43 2022-11-29 03:59:54.000 333 21276.91 541.02 43156.20 48118.43 2022-11-29 03:59:55.000 333 21276.97 541.03 43156.24 48118.46 2022-11-29 03:59:56.000 333 21277.03 541.02 43156.28 48118.49 2022-11-29 03:59:57.000 333 21277.08 541.09 43156.27 48118.53 2022-11-29 03:59:58.000 333 21277.10 541.09 43156.26 48118.55 2022-11-29 03:59:59.000 333 21277.11 541.08 43156.28 48118.57 2022-11-29 04:00:00.000 333 21277.13 541.10 43156.26 48118.59 2022-11-29 04:00:01.000 333 21277.23 541.14 43156.30 48118.61 2022-11-29 04:00:02.000 333 21277.22 541.14 43156.34 48118.63 2022-11-29 04:00:03.000 333 21277.28 541.19 43156.30 48118.65 2022-11-29 04:00:04.000 333 21277.28 541.19 43156.29 48118.68 2022-11-29 04:00:05.000 333 21277.33 541.15 43156.33 48118.69 2022-11-29 04:00:06.000 333 21277.36 541.15 43156.35 48118.71 2022-11-29 04:00:07.000 333 21277.37 541.15 43156.37 48118.73 2022-11-29 04:00:08.000 333 21277.39 541.19 43156.33 48118.75 2022-11-29 04:00:09.000 333 21277.40 541.16 43156.29 48118.77 2022-11-29 04:00:10.000 333 21277.37 541.06 43156.31 48118.76 2022-11-29 04:00:11.000 333 21277.42 541.10 43156.34 48118.77 2022-11-29 04:00:12.000 333 21277.41 541.05 43156.37 48118.78 2022-11-29 04:00:13.000 333 21277.43 541.00 43156.37 48118.79 2022-11-29 04:00:14.000 333 21277.42 541.03 43156.30 48118.81 2022-11-29 04:00:15.000 333 21277.45 540.97 43156.32 48118.79 2022-11-29 04:00:16.000 333 21277.44 540.98 43156.39 48118.81 2022-11-29 04:00:17.000 333 21277.46 540.96 43156.33 48118.81 2022-11-29 04:00:18.000 333 21277.46 540.92 43156.37 48118.83 2022-11-29 04:00:19.000 333 21277.45 540.94 43156.31 48118.80 2022-11-29 04:00:20.000 333 21277.43 540.93 43156.37 48118.83 2022-11-29 04:00:21.000 333 21277.41 540.93 43156.41 48118.83 2022-11-29 04:00:22.000 333 21277.45 540.94 43156.41 48118.84 2022-11-29 04:00:23.000 333 21277.45 540.90 43156.40 48118.86 2022-11-29 04:00:24.000 333 21277.49 540.82 43156.44 48118.84 2022-11-29 04:00:25.000 333 21277.51 540.78 43156.40 48118.86 2022-11-29 04:00:26.000 333 21277.50 540.88 43156.46 48118.89 2022-11-29 04:00:27.000 333 21277.51 540.88 43156.47 48118.90 2022-11-29 04:00:28.000 333 21277.54 540.77 43156.47 48118.91 2022-11-29 04:00:29.000 333 21277.56 540.75 43156.48 48118.94 2022-11-29 04:00:30.000 333 21277.59 540.72 43156.51 48118.95 2022-11-29 04:00:31.000 333 21277.66 540.73 43156.42 48118.96 2022-11-29 04:00:32.000 333 21277.59 540.80 43156.44 48118.94 2022-11-29 04:00:33.000 333 21277.56 540.72 43156.48 48118.95 2022-11-29 04:00:34.000 333 21277.52 540.69 43156.51 48118.97 2022-11-29 04:00:35.000 333 21277.49 540.69 43156.49 48118.94 2022-11-29 04:00:36.000 333 21277.46 540.62 43156.47 48118.94 2022-11-29 04:00:37.000 333 21277.28 540.63 43156.48 48118.91 2022-11-29 04:00:38.000 333 21277.18 540.75 43156.43 48118.83 2022-11-29 04:00:39.000 333 21277.03 540.84 43156.37 48118.70 2022-11-29 04:00:40.000 333 21277.05 540.78 43156.33 48118.63 2022-11-29 04:00:41.000 333 21277.09 540.71 43156.36 48118.67 2022-11-29 04:00:42.000 333 21277.23 540.67 43156.43 48118.70 2022-11-29 04:00:43.000 333 21277.35 540.68 43156.38 48118.78 2022-11-29 04:00:44.000 333 21277.30 540.69 43156.41 48118.83 2022-11-29 04:00:45.000 333 21277.26 540.63 43156.42 48118.84 2022-11-29 04:00:46.000 333 21277.27 540.64 43156.41 48118.83 2022-11-29 04:00:47.000 333 21277.22 540.67 43156.44 48118.79 2022-11-29 04:00:48.000 333 21277.28 540.73 43156.41 48118.75 2022-11-29 04:00:49.000 333 21277.29 540.78 43156.36 48118.77 2022-11-29 04:00:50.000 333 21277.28 540.74 43156.35 48118.74 2022-11-29 04:00:51.000 333 21277.25 540.68 43156.37 48118.71 2022-11-29 04:00:52.000 333 21277.19 540.71 43156.37 48118.72 2022-11-29 04:00:53.000 333 21277.19 540.71 43156.35 48118.68 2022-11-29 04:00:54.000 333 21277.16 540.67 43156.28 48118.65 2022-11-29 04:00:55.000 333 21277.14 540.64 43156.29 48118.65 2022-11-29 04:00:56.000 333 21277.15 540.68 43156.33 48118.65 2022-11-29 04:00:57.000 333 21277.17 540.65 43156.35 48118.63 2022-11-29 04:00:58.000 333 21277.19 540.61 43156.25 48118.63 2022-11-29 04:00:59.000 333 21277.18 540.61 43156.26 48118.61 2022-11-29 04:01:00.000 333 21277.14 540.66 43156.23 48118.58 2022-11-29 04:01:01.000 333 21277.16 540.63 43156.15 48118.55 2022-11-29 04:01:02.000 333 21277.16 540.63 43156.14 48118.52 2022-11-29 04:01:03.000 333 21277.14 540.59 43156.07 48118.50 2022-11-29 04:01:04.000 333 21277.15 540.63 43156.14 48118.47 2022-11-29 04:01:05.000 333 21277.17 540.58 43156.13 48118.47 2022-11-29 04:01:06.000 333 21277.31 540.46 43156.11 48118.49 2022-11-29 04:01:07.000 333 21277.37 540.44 43156.15 48118.56 2022-11-29 04:01:08.000 333 21277.37 540.47 43156.21 48118.57 2022-11-29 04:01:09.000 333 21277.32 540.50 43156.12 48118.58 2022-11-29 04:01:10.000 333 21277.32 540.54 43156.03 48118.55 2022-11-29 04:01:11.000 333 21277.34 540.55 43156.03 48118.49 2022-11-29 04:01:12.000 333 21277.32 540.54 43155.99 48118.42 2022-11-29 04:01:13.000 333 21277.27 540.61 43155.98 48118.39 2022-11-29 04:01:14.000 333 21277.21 540.54 43155.97 48118.34 2022-11-29 04:01:15.000 333 21277.18 540.46 43156.00 48118.31 2022-11-29 04:01:16.000 333 21277.15 540.46 43155.98 48118.31 2022-11-29 04:01:17.000 333 21277.18 540.42 43155.96 48118.33 2022-11-29 04:01:18.000 333 21277.27 540.39 43155.93 48118.34 2022-11-29 04:01:19.000 333 21277.25 540.36 43155.92 48118.36 2022-11-29 04:01:20.000 333 21277.28 540.28 43155.96 48118.37 2022-11-29 04:01:21.000 333 21277.27 540.23 43156.01 48118.39 2022-11-29 04:01:22.000 333 21277.31 540.19 43156.00 48118.41 2022-11-29 04:01:23.000 333 21277.37 540.11 43155.97 48118.42 2022-11-29 04:01:24.000 333 21277.33 540.04 43156.03 48118.44 2022-11-29 04:01:25.000 333 21277.33 539.91 43156.07 48118.48 2022-11-29 04:01:26.000 333 21277.35 539.80 43156.10 48118.50 2022-11-29 04:01:27.000 333 21277.39 539.64 43156.17 48118.55 2022-11-29 04:01:28.000 333 21277.36 539.52 43156.20 48118.60 2022-11-29 04:01:29.000 333 21277.32 539.45 43156.29 48118.66 2022-11-29 04:01:30.000 333 21277.29 539.46 43156.28 48118.66 2022-11-29 04:01:31.000 333 21277.27 539.48 43156.29 48118.65 2022-11-29 04:01:32.000 333 21277.20 539.52 43156.28 48118.64 2022-11-29 04:01:33.000 333 21277.14 539.45 43156.33 48118.63 2022-11-29 04:01:34.000 333 21277.13 539.38 43156.31 48118.63 2022-11-29 04:01:35.000 333 21277.19 539.27 43156.38 48118.67 2022-11-29 04:01:36.000 333 21277.24 539.25 43156.37 48118.71 2022-11-29 04:01:37.000 333 21277.25 539.28 43156.38 48118.73 2022-11-29 04:01:38.000 333 21277.25 539.15 43156.44 48118.76 2022-11-29 04:01:39.000 333 21277.22 539.09 43156.52 48118.79 2022-11-29 04:01:40.000 333 21277.23 539.09 43156.50 48118.79 2022-11-29 04:01:41.000 333 21277.34 539.02 43156.49 48118.85 2022-11-29 04:01:42.000 333 21277.39 538.93 43156.48 48118.90 2022-11-29 04:01:43.000 333 21277.40 538.91 43156.57 48118.95 2022-11-29 04:01:44.000 333 21277.36 538.91 43156.59 48118.95 2022-11-29 04:01:45.000 333 21277.31 538.86 43156.56 48118.95 2022-11-29 04:01:46.000 333 21277.17 538.91 43156.51 48118.91 2022-11-29 04:01:47.000 333 21277.08 539.00 43156.54 48118.85 2022-11-29 04:01:48.000 333 21277.08 538.94 43156.44 48118.79 2022-11-29 04:01:49.000 333 21277.11 538.90 43156.44 48118.75 2022-11-29 04:01:50.000 333 21277.13 538.80 43156.42 48118.73 2022-11-29 04:01:51.000 333 21277.12 538.77 43156.40 48118.72 2022-11-29 04:01:52.000 333 21277.04 538.69 43156.41 48118.69 2022-11-29 04:01:53.000 333 21277.00 538.77 43156.38 48118.67 2022-11-29 04:01:54.000 333 21276.97 538.84 43156.39 48118.61 2022-11-29 04:01:55.000 333 21276.97 538.77 43156.33 48118.58 2022-11-29 04:01:56.000 333 21276.96 538.69 43156.33 48118.57 2022-11-29 04:01:57.000 333 21277.01 538.65 43156.26 48118.61 2022-11-29 04:01:58.000 333 21277.07 538.65 43156.35 48118.65 2022-11-29 04:01:59.000 333 21277.04 538.66 43156.43 48118.64 2022-11-29 04:02:00.000 333 21276.93 538.66 43156.48 48118.63 2022-11-29 04:02:01.000 333 21276.88 538.65 43156.38 48118.58 2022-11-29 04:02:02.000 333 21276.81 538.65 43156.35 48118.51 2022-11-29 04:02:03.000 333 21276.71 538.61 43156.28 48118.43 2022-11-29 04:02:04.000 333 21276.72 538.59 43156.25 48118.38 2022-11-29 04:02:05.000 333 21276.79 538.49 43156.26 48118.40 2022-11-29 04:02:06.000 333 21276.80 538.48 43156.26 48118.42 2022-11-29 04:02:07.000 333 21276.76 538.37 43156.28 48118.44 2022-11-29 04:02:08.000 333 21276.72 538.36 43156.29 48118.45 2022-11-29 04:02:09.000 333 21276.69 538.33 43156.28 48118.43 2022-11-29 04:02:10.000 333 21276.60 538.32 43156.33 48118.40 2022-11-29 04:02:11.000 333 21276.64 538.39 43156.28 48118.37 2022-11-29 04:02:12.000 333 21276.62 538.39 43156.30 48118.36 2022-11-29 04:02:13.000 333 21276.59 538.43 43156.35 48118.37 2022-11-29 04:02:14.000 333 21276.54 538.44 43156.32 48118.35 2022-11-29 04:02:15.000 333 21276.57 538.36 43156.31 48118.35 2022-11-29 04:02:16.000 333 21276.59 538.39 43156.27 48118.34 2022-11-29 04:02:17.000 333 21276.55 538.35 43156.27 48118.28 2022-11-29 04:02:18.000 333 21276.56 538.29 43156.26 48118.26 2022-11-29 04:02:19.000 333 21276.57 538.25 43156.28 48118.24 2022-11-29 04:02:20.000 333 21276.51 538.24 43156.30 48118.25 2022-11-29 04:02:21.000 333 21276.58 538.18 43156.24 48118.26 2022-11-29 04:02:22.000 333 21276.61 538.13 43156.25 48118.32 2022-11-29 04:02:23.000 333 21276.61 538.16 43156.35 48118.32 2022-11-29 04:02:24.000 333 21276.55 538.14 43156.30 48118.30 2022-11-29 04:02:25.000 333 21276.47 538.08 43156.22 48118.30 2022-11-29 04:02:26.000 333 21276.41 538.09 43156.23 48118.24 2022-11-29 04:02:27.000 333 21276.37 538.14 43156.26 48118.18 2022-11-29 04:02:28.000 333 21276.37 538.12 43156.23 48118.19 2022-11-29 04:02:29.000 333 21276.33 538.06 43156.23 48118.19 2022-11-29 04:02:30.000 333 21276.32 538.07 43156.21 48118.20 2022-11-29 04:02:31.000 333 21276.34 538.08 43156.19 48118.20 2022-11-29 04:02:32.000 333 21276.20 538.04 43156.25 48118.20 2022-11-29 04:02:33.000 333 21276.22 538.08 43156.25 48118.16 2022-11-29 04:02:34.000 333 21276.16 538.15 43156.25 48118.13 2022-11-29 04:02:35.000 333 21276.18 538.16 43156.25 48118.11 2022-11-29 04:02:36.000 333 21276.35 538.09 43156.22 48118.15 2022-11-29 04:02:37.000 333 21276.46 538.07 43156.20 48118.21 2022-11-29 04:02:38.000 333 21276.52 537.99 43156.30 48118.29 2022-11-29 04:02:39.000 333 21276.51 537.96 43156.37 48118.34 2022-11-29 04:02:40.000 333 21276.44 537.89 43156.35 48118.37 2022-11-29 04:02:41.000 333 21276.47 537.94 43156.35 48118.36 2022-11-29 04:02:42.000 333 21276.42 537.93 43156.37 48118.37 2022-11-29 04:02:43.000 333 21276.33 537.97 43156.40 48118.34 2022-11-29 04:02:44.000 333 21276.28 537.98 43156.36 48118.33 2022-11-29 04:02:45.000 333 21276.34 537.90 43156.43 48118.32 2022-11-29 04:02:46.000 333 21276.39 537.85 43156.42 48118.33 2022-11-29 04:02:47.000 333 21276.34 537.79 43156.40 48118.37 2022-11-29 04:02:48.000 333 21276.36 537.80 43156.38 48118.37 2022-11-29 04:02:49.000 333 21276.33 537.91 43156.44 48118.35 2022-11-29 04:02:50.000 333 21276.28 537.85 43156.48 48118.34 2022-11-29 04:02:51.000 333 21276.26 537.86 43156.45 48118.32 2022-11-29 04:02:52.000 333 21276.29 537.88 43156.47 48118.34 2022-11-29 04:02:53.000 333 21276.30 537.85 43156.44 48118.37 2022-11-29 04:02:54.000 333 21276.35 537.87 43156.48 48118.40 2022-11-29 04:02:55.000 333 21276.35 537.87 43156.54 48118.42 2022-11-29 04:02:56.000 333 21276.33 537.80 43156.54 48118.44 2022-11-29 04:02:57.000 333 21276.34 537.93 43156.47 48118.47 2022-11-29 04:02:58.000 333 21276.40 537.97 43156.51 48118.47 2022-11-29 04:02:59.000 333 21276.42 537.95 43156.52 48118.50 2022-11-29 04:03:00.000 333 21276.47 537.98 43156.59 48118.51 2022-11-29 04:03:01.000 333 21276.50 537.99 43156.61 48118.54 2022-11-29 04:03:02.000 333 21276.47 537.98 43156.60 48118.57 2022-11-29 04:03:03.000 333 21276.47 538.00 43156.56 48118.59 2022-11-29 04:03:04.000 333 21276.51 538.04 43156.61 48118.61 2022-11-29 04:03:05.000 333 21276.41 538.05 43156.59 48118.61 2022-11-29 04:03:06.000 333 21276.45 538.04 43156.61 48118.61 2022-11-29 04:03:07.000 333 21276.40 538.10 43156.62 48118.63 2022-11-29 04:03:08.000 333 21276.40 538.07 43156.61 48118.63 2022-11-29 04:03:09.000 333 21276.41 538.07 43156.64 48118.63 2022-11-29 04:03:10.000 333 21276.37 538.04 43156.68 48118.61 2022-11-29 04:03:11.000 333 21276.33 538.04 43156.71 48118.63 2022-11-29 04:03:12.000 333 21276.23 538.05 43156.73 48118.62 2022-11-29 04:03:13.000 333 21276.24 538.10 43156.73 48118.61 2022-11-29 04:03:14.000 333 21276.23 538.04 43156.74 48118.60 2022-11-29 04:03:15.000 333 21276.26 537.99 43156.73 48118.62 2022-11-29 04:03:16.000 333 21276.30 538.02 43156.73 48118.63 2022-11-29 04:03:17.000 333 21276.30 537.97 43156.74 48118.64 2022-11-29 04:03:18.000 333 21276.27 537.96 43156.77 48118.65 2022-11-29 04:03:19.000 333 21276.33 537.90 43156.80 48118.67 2022-11-29 04:03:20.000 333 21276.33 537.90 43156.76 48118.66 2022-11-29 04:03:21.000 333 21276.28 537.87 43156.87 48118.67 2022-11-29 04:03:22.000 333 21276.26 537.76 43156.89 48118.68 2022-11-29 04:03:23.000 333 21276.27 537.65 43156.84 48118.66 2022-11-29 04:03:24.000 333 21276.34 537.66 43156.87 48118.66 2022-11-29 04:03:25.000 333 21276.31 537.59 43156.88 48118.70 2022-11-29 04:03:26.000 333 21276.24 537.48 43156.96 48118.70 2022-11-29 04:03:27.000 333 21276.16 537.49 43156.89 48118.68 2022-11-29 04:03:28.000 333 21276.15 537.44 43156.87 48118.70 2022-11-29 04:03:29.000 333 21276.06 537.34 43156.94 48118.69 2022-11-29 04:03:30.000 333 21276.07 537.38 43157.02 48118.71 2022-11-29 04:03:31.000 333 21276.00 537.37 43157.02 48118.65 2022-11-29 04:03:32.000 333 21275.91 537.37 43156.92 48118.62 2022-11-29 04:03:33.000 333 21275.91 537.35 43156.92 48118.61 2022-11-29 04:03:34.000 333 21275.92 537.31 43156.89 48118.58 2022-11-29 04:03:35.000 333 21275.90 537.26 43156.87 48118.60 2022-11-29 04:03:36.000 333 21275.80 537.22 43156.93 48118.59 2022-11-29 04:03:37.000 333 21275.75 537.26 43156.96 48118.58 2022-11-29 04:03:38.000 333 21275.74 537.25 43156.93 48118.55 2022-11-29 04:03:39.000 333 21275.62 537.26 43156.92 48118.51 2022-11-29 04:03:40.000 333 21275.56 537.28 43156.97 48118.47 2022-11-29 04:03:41.000 333 21275.51 537.29 43156.96 48118.45 2022-11-29 04:03:42.000 333 21275.48 537.26 43156.92 48118.45 2022-11-29 04:03:43.000 333 21275.38 537.29 43157.00 48118.41 2022-11-29 04:03:44.000 333 21275.32 537.38 43156.92 48118.38 2022-11-29 04:03:45.000 333 21275.33 537.37 43156.85 48118.33 2022-11-29 04:03:46.000 333 21275.15 537.48 43156.89 48118.26 2022-11-29 04:03:47.000 333 21275.05 537.49 43156.85 48118.19 2022-11-29 04:03:48.000 333 21274.98 537.50 43156.89 48118.14 2022-11-29 04:03:49.000 333 21274.92 537.49 43156.90 48118.06 2022-11-29 04:03:50.000 333 21274.92 537.56 43156.79 48118.05 2022-11-29 04:03:51.000 333 21274.97 537.56 43156.77 48118.04 2022-11-29 04:03:52.000 333 21274.85 537.59 43156.80 48118.05 2022-11-29 04:03:53.000 333 21274.80 537.58 43156.77 48118.01 2022-11-29 04:03:54.000 333 21274.74 537.56 43156.76 48118.01 2022-11-29 04:03:55.000 333 21274.66 537.60 43156.77 48117.94 2022-11-29 04:03:56.000 333 21274.48 537.60 43156.78 48117.91 2022-11-29 04:03:57.000 333 21274.38 537.68 43156.84 48117.84 2022-11-29 04:03:58.000 333 21274.39 537.76 43156.79 48117.80 2022-11-29 04:03:59.000 333 21274.38 537.81 43156.69 48117.76 2022-11-29 04:04:00.000 333 21274.29 537.77 43156.64 48117.72 2022-11-29 04:04:01.000 333 21274.29 537.80 43156.65 48117.68 2022-11-29 04:04:02.000 333 21274.21 537.83 43156.64 48117.65 2022-11-29 04:04:03.000 333 21274.07 537.89 43156.66 48117.59 2022-11-29 04:04:04.000 333 21274.01 537.90 43156.61 48117.55 2022-11-29 04:04:05.000 333 21274.02 537.91 43156.59 48117.47 2022-11-29 04:04:06.000 333 21274.02 537.91 43156.48 48117.42 2022-11-29 04:04:07.000 333 21274.05 537.88 43156.54 48117.42 2022-11-29 04:04:08.000 333 21274.13 537.82 43156.56 48117.43 2022-11-29 04:04:09.000 333 21274.16 537.84 43156.54 48117.43 2022-11-29 04:04:10.000 333 21274.05 537.89 43156.55 48117.44 2022-11-29 04:04:11.000 333 21274.06 537.87 43156.52 48117.43 2022-11-29 04:04:12.000 333 21274.06 537.86 43156.51 48117.40 2022-11-29 04:04:13.000 333 21273.94 537.79 43156.54 48117.37 2022-11-29 04:04:14.000 333 21273.92 537.74 43156.58 48117.36 2022-11-29 04:04:15.000 333 21273.89 537.81 43156.59 48117.32 2022-11-29 04:04:16.000 333 21273.89 537.91 43156.53 48117.32 2022-11-29 04:04:17.000 333 21273.83 537.86 43156.49 48117.27 2022-11-29 04:04:18.000 333 21273.73 537.75 43156.43 48117.24 2022-11-29 04:04:19.000 333 21273.67 537.72 43156.40 48117.22 2022-11-29 04:04:20.000 333 21273.62 537.78 43156.44 48117.17 2022-11-29 04:04:21.000 333 21273.59 537.76 43156.42 48117.14 2022-11-29 04:04:22.000 333 21273.61 537.69 43156.40 48117.16 2022-11-29 04:04:23.000 333 21273.67 537.62 43156.50 48117.18 2022-11-29 04:04:24.000 333 21273.64 537.55 43156.53 48117.22 2022-11-29 04:04:25.000 333 21273.52 537.52 43156.52 48117.23 2022-11-29 04:04:26.000 333 21273.50 537.69 43156.50 48117.19 2022-11-29 04:04:27.000 333 21273.49 537.68 43156.49 48117.16 2022-11-29 04:04:28.000 333 21273.45 537.58 43156.55 48117.16 2022-11-29 04:04:29.000 333 21273.36 537.67 43156.56 48117.08 2022-11-29 04:04:30.000 333 21273.42 537.66 43156.57 48117.08 2022-11-29 04:04:31.000 333 21273.45 537.62 43156.50 48117.09 2022-11-29 04:04:32.000 333 21273.43 537.67 43156.51 48117.13 2022-11-29 04:04:33.000 333 21273.43 537.60 43156.52 48117.12 2022-11-29 04:04:34.000 333 21273.40 537.51 43156.56 48117.13 2022-11-29 04:04:35.000 333 21273.39 537.56 43156.54 48117.14 2022-11-29 04:04:36.000 333 21273.34 537.59 43156.59 48117.15 2022-11-29 04:04:37.000 333 21273.29 537.57 43156.59 48117.15 2022-11-29 04:04:38.000 333 21273.30 537.55 43156.62 48117.19 2022-11-29 04:04:39.000 333 21273.35 537.57 43156.66 48117.20 2022-11-29 04:04:40.000 333 21273.36 537.56 43156.64 48117.21 2022-11-29 04:04:41.000 333 21273.37 537.59 43156.68 48117.23 2022-11-29 04:04:42.000 333 21273.29 537.61 43156.70 48117.20 2022-11-29 04:04:43.000 333 21273.18 537.59 43156.67 48117.19 2022-11-29 04:04:44.000 333 21273.17 537.63 43156.67 48117.17 2022-11-29 04:04:45.000 333 21273.19 537.61 43156.61 48117.14 2022-11-29 04:04:46.000 333 21273.16 537.60 43156.64 48117.17 2022-11-29 04:04:47.000 333 21273.14 537.64 43156.67 48117.18 2022-11-29 04:04:48.000 333 21273.09 537.64 43156.76 48117.19 2022-11-29 04:04:49.000 333 21273.00 537.65 43156.73 48117.15 2022-11-29 04:04:50.000 333 21272.92 537.70 43156.73 48117.13 2022-11-29 04:04:51.000 333 21272.88 537.71 43156.71 48117.09 2022-11-29 04:04:52.000 333 21272.78 537.75 43156.62 48117.02 2022-11-29 04:04:53.000 333 21272.69 537.86 43156.61 48116.97 2022-11-29 04:04:54.000 333 21272.70 537.80 43156.54 48116.95 2022-11-29 04:04:55.000 333 21272.70 537.76 43156.59 48116.93 2022-11-29 04:04:56.000 333 21272.66 537.78 43156.62 48116.93 2022-11-29 04:04:57.000 333 21272.65 537.81 43156.66 48116.93 2022-11-29 04:04:58.000 333 21272.56 537.77 43156.70 48116.89 2022-11-29 04:04:59.000 333 21272.47 537.79 43156.65 48116.84 2022-11-29 04:05:00.000 333 21272.38 537.86 43156.62 48116.85 2022-11-29 04:05:01.000 333 21272.33 537.86 43156.64 48116.78 2022-11-29 04:05:02.000 333 21272.36 537.93 43156.64 48116.79 2022-11-29 04:05:03.000 333 21272.36 537.96 43156.61 48116.80 2022-11-29 04:05:04.000 333 21272.36 537.97 43156.64 48116.82 2022-11-29 04:05:05.000 333 21272.43 537.96 43156.69 48116.82 2022-11-29 04:05:06.000 333 21272.36 538.07 43156.71 48116.77 2022-11-29 04:05:07.000 333 21272.23 538.08 43156.69 48116.77 2022-11-29 04:05:08.000 333 21272.18 538.13 43156.72 48116.76 2022-11-29 04:05:09.000 333 21272.15 538.21 43156.73 48116.73 2022-11-29 04:05:10.000 333 21272.11 538.19 43156.69 48116.70 2022-11-29 04:05:11.000 333 21272.12 538.17 43156.66 48116.67 2022-11-29 04:05:12.000 333 21272.16 538.23 43156.64 48116.71 2022-11-29 04:05:13.000 333 21272.16 538.16 43156.64 48116.72 2022-11-29 04:05:14.000 333 21272.08 538.20 43156.66 48116.70 2022-11-29 04:05:15.000 333 21272.03 538.23 43156.62 48116.67 2022-11-29 04:05:16.000 333 21271.99 538.15 43156.69 48116.65 2022-11-29 04:05:17.000 333 21271.90 538.23 43156.74 48116.62 2022-11-29 04:05:18.000 333 21271.80 538.28 43156.64 48116.56 2022-11-29 04:05:19.000 333 21271.78 538.28 43156.62 48116.50 2022-11-29 04:05:20.000 333 21271.78 538.20 43156.61 48116.49 2022-11-29 04:05:21.000 333 21271.78 538.21 43156.67 48116.50 2022-11-29 04:05:22.000 333 21271.72 538.29 43156.64 48116.50 2022-11-29 04:05:23.000 333 21271.68 538.36 43156.69 48116.50 2022-11-29 04:05:24.000 333 21271.53 538.34 43156.71 48116.50 2022-11-29 04:05:25.000 333 21271.56 538.32 43156.71 48116.46 2022-11-29 04:05:26.000 333 21271.42 538.36 43156.66 48116.43 2022-11-29 04:05:27.000 333 21271.41 538.46 43156.69 48116.40 2022-11-29 04:05:28.000 333 21271.43 538.56 43156.67 48116.38 2022-11-29 04:05:29.000 333 21271.43 538.59 43156.60 48116.38 2022-11-29 04:05:30.000 333 21271.42 538.57 43156.67 48116.37 2022-11-29 04:05:31.000 333 21271.39 538.65 43156.66 48116.37 2022-11-29 04:05:32.000 333 21271.37 538.71 43156.62 48116.34 2022-11-29 04:05:33.000 333 21271.36 538.67 43156.65 48116.34 2022-11-29 04:05:34.000 333 21271.32 538.75 43156.59 48116.32 2022-11-29 04:05:35.000 333 21271.28 538.81 43156.60 48116.29 2022-11-29 04:05:36.000 333 21271.30 538.80 43156.58 48116.28 2022-11-29 04:05:37.000 333 21271.32 538.84 43156.54 48116.29 2022-11-29 04:05:38.000 333 21271.32 538.81 43156.54 48116.30 2022-11-29 04:05:39.000 333 21271.30 538.92 43156.59 48116.30 2022-11-29 04:05:40.000 333 21271.21 538.90 43156.57 48116.27 2022-11-29 04:05:41.000 333 21271.19 538.94 43156.58 48116.23 2022-11-29 04:05:42.000 333 21271.06 539.04 43156.62 48116.19 2022-11-29 04:05:43.000 333 21270.98 539.11 43156.54 48116.13 2022-11-29 04:05:44.000 333 21271.00 539.22 43156.52 48116.11 2022-11-29 04:05:45.000 333 21270.93 539.18 43156.49 48116.11 2022-11-29 04:05:46.000 333 21270.99 539.20 43156.50 48116.11 2022-11-29 04:05:47.000 333 21270.97 539.30 43156.56 48116.08 2022-11-29 04:05:48.000 333 21270.82 539.33 43156.54 48116.06 2022-11-29 04:05:49.000 333 21270.81 539.43 43156.54 48116.02 2022-11-29 04:05:50.000 333 21270.77 539.48 43156.50 48116.00 2022-11-29 04:05:51.000 333 21270.70 539.54 43156.50 48115.96 2022-11-29 04:05:52.000 333 21270.71 539.56 43156.47 48115.95 2022-11-29 04:05:53.000 333 21270.75 539.52 43156.51 48115.96 2022-11-29 04:05:54.000 333 21270.85 539.51 43156.45 48115.99 2022-11-29 04:05:55.000 333 21270.85 539.58 43156.47 48116.00 2022-11-29 04:05:56.000 333 21270.82 539.63 43156.50 48116.01 2022-11-29 04:05:57.000 333 21270.77 539.60 43156.50 48115.99 2022-11-29 04:05:58.000 333 21270.68 539.66 43156.53 48115.97 2022-11-29 04:05:59.000 333 21270.65 539.66 43156.56 48115.93 2022-11-29 04:06:00.000 333 21270.69 539.74 43156.54 48115.95 2022-11-29 04:06:01.000 333 21270.68 539.85 43156.52 48115.96 2022-11-29 04:06:02.000 333 21270.67 539.81 43156.48 48115.95 2022-11-29 04:06:03.000 333 21270.67 539.92 43156.50 48115.93 2022-11-29 04:06:04.000 333 21270.60 539.89 43156.57 48115.90 2022-11-29 04:06:05.000 333 21270.43 539.96 43156.51 48115.85 2022-11-29 04:06:06.000 333 21270.34 540.03 43156.48 48115.77 2022-11-29 04:06:07.000 333 21270.30 540.10 43156.49 48115.74 2022-11-29 04:06:08.000 333 21270.34 540.16 43156.42 48115.70 2022-11-29 04:06:09.000 333 21270.28 540.23 43156.38 48115.70 2022-11-29 04:06:10.000 333 21270.29 540.26 43156.38 48115.69 2022-11-29 04:06:11.000 333 21270.26 540.35 43156.37 48115.65 2022-11-29 04:06:12.000 333 21270.23 540.34 43156.37 48115.63 2022-11-29 04:06:13.000 333 21270.15 540.34 43156.37 48115.62 2022-11-29 04:06:14.000 333 21270.09 540.39 43156.39 48115.59 2022-11-29 04:06:15.000 333 21270.02 540.38 43156.47 48115.54 2022-11-29 04:06:16.000 333 21270.00 540.40 43156.47 48115.55 2022-11-29 04:06:17.000 333 21270.00 540.40 43156.38 48115.57 2022-11-29 04:06:18.000 333 21269.98 540.42 43156.38 48115.57 2022-11-29 04:06:19.000 333 21269.97 540.41 43156.43 48115.55 2022-11-29 04:06:20.000 333 21269.92 540.50 43156.40 48115.55 2022-11-29 04:06:21.000 333 21269.94 540.59 43156.44 48115.54 2022-11-29 04:06:22.000 333 21269.93 540.67 43156.47 48115.52 2022-11-29 04:06:23.000 333 21269.90 540.63 43156.47 48115.50 2022-11-29 04:06:24.000 333 21269.85 540.69 43156.38 48115.49 2022-11-29 04:06:25.000 333 21269.88 540.77 43156.40 48115.48 2022-11-29 04:06:26.000 333 21269.93 540.81 43156.41 48115.50 2022-11-29 04:06:27.000 333 21269.97 540.83 43156.41 48115.54 2022-11-29 04:06:28.000 333 21270.03 540.96 43156.44 48115.57 2022-11-29 04:06:29.000 333 21270.02 541.04 43156.45 48115.58 2022-11-29 04:06:30.000 333 21269.97 541.08 43156.44 48115.58 2022-11-29 04:06:31.000 333 21269.93 541.07 43156.50 48115.58 2022-11-29 04:06:32.000 333 21269.90 541.15 43156.47 48115.58 2022-11-29 04:06:33.000 333 21269.89 541.25 43156.47 48115.59 2022-11-29 04:06:34.000 333 21269.88 541.37 43156.47 48115.59 2022-11-29 04:06:35.000 333 21269.88 541.46 43156.48 48115.58 2022-11-29 04:06:36.000 333 21269.94 541.55 43156.48 48115.56 2022-11-29 04:06:37.000 333 21269.85 541.59 43156.47 48115.58 2022-11-29 04:06:38.000 333 21269.83 541.56 43156.51 48115.58 2022-11-29 04:06:39.000 333 21269.84 541.65 43156.53 48115.56 2022-11-29 04:06:40.000 333 21269.77 541.75 43156.49 48115.53 2022-11-29 04:06:41.000 333 21269.72 541.72 43156.51 48115.49 2022-11-29 04:06:42.000 333 21269.74 541.82 43156.50 48115.47 2022-11-29 04:06:43.000 333 21269.73 541.90 43156.45 48115.45 2022-11-29 04:06:44.000 333 21269.76 541.98 43156.46 48115.45 2022-11-29 04:06:45.000 333 21269.80 541.97 43156.38 48115.43 2022-11-29 04:06:46.000 333 21269.74 541.99 43156.45 48115.42 2022-11-29 04:06:47.000 333 21269.65 541.95 43156.38 48115.43 2022-11-29 04:06:48.000 333 21269.60 542.04 43156.35 48115.41 2022-11-29 04:06:49.000 333 21269.61 542.05 43156.33 48115.36 2022-11-29 04:06:50.000 333 21269.69 542.05 43156.35 48115.34 2022-11-29 04:06:51.000 333 21269.60 542.08 43156.30 48115.30 2022-11-29 04:06:52.000 333 21269.68 542.04 43156.25 48115.28 2022-11-29 04:06:53.000 333 21269.72 542.10 43156.23 48115.29 2022-11-29 04:06:54.000 333 21269.74 542.13 43156.32 48115.28 2022-11-29 04:06:55.000 333 21269.68 542.14 43156.35 48115.30 2022-11-29 04:06:56.000 333 21269.73 542.13 43156.31 48115.31 2022-11-29 04:06:57.000 333 21269.69 542.09 43156.30 48115.30 2022-11-29 04:06:58.000 333 21269.74 542.03 43156.28 48115.28 2022-11-29 04:06:59.000 333 21269.75 542.02 43156.25 48115.30 2022-11-29 04:07:00.000 333 21269.73 542.05 43156.23 48115.29 2022-11-29 04:07:01.000 333 21269.77 542.02 43156.27 48115.30 2022-11-29 04:07:02.000 333 21269.83 541.99 43156.30 48115.30 2022-11-29 04:07:03.000 333 21269.77 542.03 43156.33 48115.32 2022-11-29 04:07:04.000 333 21269.79 542.11 43156.24 48115.31 2022-11-29 04:07:05.000 333 21269.80 542.09 43156.23 48115.30 2022-11-29 04:07:06.000 333 21269.83 542.02 43156.27 48115.31 2022-11-29 04:07:07.000 333 21269.80 542.07 43156.25 48115.33 2022-11-29 04:07:08.000 333 21269.75 542.08 43156.27 48115.32 2022-11-29 04:07:09.000 333 21269.83 542.15 43156.26 48115.34 2022-11-29 04:07:10.000 333 21269.79 542.19 43156.27 48115.33 2022-11-29 04:07:11.000 333 21269.78 542.14 43156.20 48115.33 2022-11-29 04:07:12.000 333 21269.81 542.13 43156.27 48115.32 2022-11-29 04:07:13.000 333 21269.83 542.12 43156.36 48115.33 2022-11-29 04:07:14.000 333 21269.82 542.17 43156.27 48115.32 2022-11-29 04:07:15.000 333 21269.84 542.26 43156.27 48115.30 2022-11-29 04:07:16.000 333 21269.85 542.21 43156.29 48115.32 2022-11-29 04:07:17.000 333 21269.86 542.26 43156.26 48115.35 2022-11-29 04:07:18.000 333 21269.88 542.30 43156.23 48115.36 2022-11-29 04:07:19.000 333 21269.86 542.32 43156.28 48115.38 2022-11-29 04:07:20.000 333 21270.00 542.28 43156.29 48115.37 2022-11-29 04:07:21.000 333 21270.16 542.23 43156.32 48115.45 2022-11-29 04:07:22.000 333 21270.29 542.18 43156.37 48115.55 2022-11-29 04:07:23.000 333 21270.26 542.07 43156.44 48115.60 2022-11-29 04:07:24.000 333 21270.23 542.09 43156.44 48115.64 2022-11-29 04:07:25.000 333 21270.32 542.18 43156.47 48115.68 2022-11-29 04:07:26.000 333 21270.42 542.18 43156.46 48115.70 2022-11-29 04:07:27.000 333 21270.41 542.22 43156.44 48115.74 2022-11-29 04:07:28.000 333 21270.45 542.21 43156.42 48115.74 2022-11-29 04:07:29.000 333 21270.39 542.28 43156.37 48115.77 2022-11-29 04:07:30.000 333 21270.41 542.21 43156.35 48115.75 2022-11-29 04:07:31.000 333 21270.37 542.27 43156.38 48115.73 2022-11-29 04:07:32.000 333 21270.38 542.20 43156.38 48115.73 2022-11-29 04:07:33.000 333 21270.29 542.20 43156.39 48115.69 2022-11-29 04:07:34.000 333 21270.39 542.29 43156.40 48115.72 2022-11-29 04:07:35.000 333 21270.46 542.25 43156.41 48115.76 2022-11-29 04:07:36.000 333 21270.50 542.32 43156.38 48115.75 2022-11-29 04:07:37.000 333 21270.56 542.32 43156.40 48115.75 2022-11-29 04:07:38.000 333 21270.56 542.26 43156.38 48115.79 2022-11-29 04:07:39.000 333 21270.57 542.26 43156.42 48115.79 2022-11-29 04:07:40.000 333 21270.53 542.21 43156.44 48115.77 2022-11-29 04:07:41.000 333 21270.52 542.18 43156.50 48115.81 2022-11-29 04:07:42.000 333 21270.51 542.13 43156.47 48115.80 2022-11-29 04:07:43.000 333 21270.64 542.14 43156.44 48115.84 2022-11-29 04:07:44.000 333 21270.66 542.08 43156.51 48115.87 2022-11-29 04:07:45.000 333 21270.65 542.10 43156.54 48115.90 2022-11-29 04:07:46.000 333 21270.68 542.09 43156.56 48115.93 2022-11-29 04:07:47.000 333 21270.68 542.08 43156.54 48115.95 2022-11-29 04:07:48.000 333 21270.55 542.01 43156.61 48115.95 2022-11-29 04:07:49.000 333 21270.49 542.09 43156.64 48115.93 2022-11-29 04:07:50.000 333 21270.42 542.07 43156.62 48115.91 2022-11-29 04:07:51.000 333 21270.43 542.11 43156.58 48115.90 2022-11-29 04:07:52.000 333 21270.40 542.18 43156.54 48115.85 2022-11-29 04:07:53.000 333 21270.35 542.32 43156.54 48115.83 2022-11-29 04:07:54.000 333 21270.34 542.32 43156.50 48115.80 2022-11-29 04:07:55.000 333 21270.28 542.29 43156.43 48115.80 2022-11-29 04:07:56.000 333 21270.22 542.25 43156.44 48115.77 2022-11-29 04:07:57.000 333 21270.28 542.31 43156.45 48115.76 2022-11-29 04:07:58.000 333 21270.23 542.36 43156.44 48115.72 2022-11-29 04:07:59.000 333 21270.21 542.38 43156.41 48115.72 2022-11-29 04:08:00.000 333 21270.21 542.38 43156.38 48115.69 2022-11-29 04:08:01.000 333 21270.25 542.42 43156.42 48115.70 2022-11-29 04:08:02.000 333 21270.23 542.42 43156.39 48115.72 2022-11-29 04:08:03.000 333 21270.20 542.43 43156.43 48115.70 2022-11-29 04:08:04.000 333 21270.22 542.53 43156.43 48115.70 2022-11-29 04:08:05.000 333 21270.21 542.61 43156.43 48115.67 2022-11-29 04:08:06.000 333 21270.24 542.58 43156.37 48115.66 2022-11-29 04:08:07.000 333 21270.27 542.64 43156.33 48115.66 2022-11-29 04:08:08.000 333 21270.23 542.65 43156.35 48115.65 2022-11-29 04:08:09.000 333 21270.24 542.71 43156.34 48115.63 2022-11-29 04:08:10.000 333 21270.18 542.82 43156.37 48115.63 2022-11-29 04:08:11.000 333 21270.14 542.80 43156.39 48115.61 2022-11-29 04:08:12.000 333 21270.15 542.76 43156.38 48115.60 2022-11-29 04:08:13.000 333 21270.17 542.75 43156.37 48115.56 2022-11-29 04:08:14.000 333 21270.12 542.81 43156.27 48115.51 2022-11-29 04:08:15.000 333 21270.08 542.84 43156.24 48115.50 2022-11-29 04:08:16.000 333 21270.07 542.94 43156.19 48115.48 2022-11-29 04:08:17.000 333 21270.12 542.96 43156.22 48115.45 2022-11-29 04:08:18.000 333 21270.05 542.96 43156.20 48115.43 2022-11-29 04:08:19.000 333 21270.02 543.04 43156.17 48115.42 2022-11-29 04:08:20.000 333 21270.07 543.00 43156.18 48115.40 2022-11-29 04:08:21.000 333 21270.07 542.96 43156.20 48115.39 2022-11-29 04:08:22.000 333 21269.99 543.11 43156.19 48115.41 2022-11-29 04:08:23.000 333 21270.04 543.13 43156.19 48115.35 2022-11-29 04:08:24.000 333 21270.03 543.06 43156.17 48115.37 2022-11-29 04:08:25.000 333 21270.01 543.14 43156.21 48115.35 2022-11-29 04:08:26.000 333 21270.01 543.21 43156.17 48115.33 2022-11-29 04:08:27.000 333 21269.97 543.31 43156.13 48115.30 2022-11-29 04:08:28.000 333 21269.94 543.31 43156.07 48115.26 2022-11-29 04:08:29.000 333 21269.95 543.38 43156.03 48115.21 2022-11-29 04:08:30.000 333 21269.96 543.33 43155.95 48115.20 2022-11-29 04:08:31.000 333 21270.04 543.33 43155.98 48115.20 2022-11-29 04:08:32.000 333 21270.03 543.38 43155.99 48115.22 2022-11-29 04:08:33.000 333 21270.00 543.40 43156.05 48115.20 2022-11-29 04:08:34.000 333 21269.98 543.38 43156.03 48115.25 2022-11-29 04:08:35.000 333 21270.06 543.36 43156.08 48115.24 2022-11-29 04:08:36.000 333 21270.08 543.34 43156.09 48115.27 2022-11-29 04:08:37.000 333 21270.12 543.30 43156.10 48115.29 2022-11-29 04:08:38.000 333 21270.08 543.25 43156.12 48115.31 2022-11-29 04:08:39.000 333 21270.05 543.21 43156.14 48115.32 2022-11-29 04:08:40.000 333 21270.04 543.28 43156.15 48115.33 2022-11-29 04:08:41.000 333 21270.08 543.34 43156.17 48115.36 2022-11-29 04:08:42.000 333 21270.09 543.36 43156.18 48115.36 2022-11-29 04:08:43.000 333 21270.05 543.38 43156.15 48115.38 2022-11-29 04:08:44.000 333 21270.07 543.42 43156.09 48115.35 2022-11-29 04:08:45.000 333 21270.09 543.41 43156.11 48115.36 2022-11-29 04:08:46.000 333 21270.03 543.53 43156.10 48115.36 2022-11-29 04:08:47.000 333 21270.05 543.52 43156.07 48115.34 2022-11-29 04:08:48.000 333 21270.09 543.46 43156.16 48115.34 2022-11-29 04:08:49.000 333 21270.03 543.54 43156.10 48115.34 2022-11-29 04:08:50.000 333 21270.02 543.55 43156.12 48115.33 2022-11-29 04:08:51.000 333 21270.07 543.51 43156.10 48115.35 2022-11-29 04:08:52.000 333 21270.09 543.57 43156.12 48115.34 2022-11-29 04:08:53.000 333 21270.08 543.57 43156.14 48115.34 2022-11-29 04:08:54.000 333 21270.04 543.55 43156.12 48115.33 2022-11-29 04:08:55.000 333 21270.05 543.58 43156.13 48115.37 2022-11-29 04:08:56.000 333 21270.07 543.52 43156.15 48115.37 2022-11-29 04:08:57.000 333 21270.08 543.57 43156.14 48115.37 2022-11-29 04:08:58.000 333 21270.12 543.67 43156.12 48115.39 2022-11-29 04:08:59.000 333 21270.14 543.70 43156.07 48115.40 2022-11-29 04:09:00.000 333 21270.12 543.68 43156.10 48115.41 2022-11-29 04:09:01.000 333 21270.13 543.68 43156.16 48115.42 2022-11-29 04:09:02.000 333 21270.20 543.65 43156.17 48115.45 2022-11-29 04:09:03.000 333 21270.26 543.73 43156.19 48115.45 2022-11-29 04:09:04.000 333 21270.28 543.78 43156.11 48115.47 2022-11-29 04:09:05.000 333 21270.21 543.76 43156.12 48115.47 2022-11-29 04:09:06.000 333 21270.28 543.75 43156.12 48115.49 2022-11-29 04:09:07.000 333 21270.25 543.78 43156.13 48115.50 2022-11-29 04:09:08.000 333 21270.31 543.75 43156.15 48115.50 2022-11-29 04:09:09.000 333 21270.32 543.76 43156.20 48115.53 2022-11-29 04:09:10.000 333 21270.29 543.76 43156.19 48115.53 2022-11-29 04:09:11.000 333 21270.30 543.73 43156.18 48115.53 2022-11-29 04:09:12.000 333 21270.32 543.76 43156.14 48115.54 2022-11-29 04:09:13.000 333 21270.34 543.84 43156.15 48115.56 2022-11-29 04:09:14.000 333 21270.34 543.78 43156.15 48115.56 2022-11-29 04:09:15.000 333 21270.33 543.73 43156.13 48115.55 2022-11-29 04:09:16.000 333 21270.33 543.74 43156.11 48115.55 2022-11-29 04:09:17.000 333 21270.26 543.66 43156.15 48115.57 2022-11-29 04:09:18.000 333 21270.28 543.65 43156.19 48115.58 2022-11-29 04:09:19.000 333 21270.27 543.64 43156.23 48115.58 2022-11-29 04:09:20.000 333 21270.24 543.66 43156.29 48115.59 2022-11-29 04:09:21.000 333 21270.25 543.70 43156.30 48115.58 2022-11-29 04:09:22.000 333 21270.28 543.73 43156.23 48115.60 2022-11-29 04:09:23.000 333 21270.32 543.70 43156.21 48115.58 2022-11-29 04:09:24.000 333 21270.24 543.68 43156.28 48115.59 2022-11-29 04:09:25.000 333 21270.16 543.64 43156.33 48115.58 2022-11-29 04:09:26.000 333 21270.16 543.64 43156.28 48115.56 2022-11-29 04:09:27.000 333 21270.13 543.66 43156.33 48115.57 2022-11-29 04:09:28.000 333 21270.18 543.71 43156.33 48115.57 2022-11-29 04:09:29.000 333 21270.17 543.65 43156.25 48115.59 2022-11-29 04:09:30.000 333 21270.10 543.69 43156.32 48115.57 2022-11-29 04:09:31.000 333 21270.11 543.67 43156.30 48115.58 2022-11-29 04:09:32.000 333 21270.09 543.65 43156.29 48115.59 2022-11-29 04:09:33.000 333 21270.05 543.66 43156.28 48115.57 2022-11-29 04:09:34.000 333 21270.12 543.68 43156.28 48115.60 2022-11-29 04:09:35.000 333 21270.12 543.70 43156.33 48115.61 2022-11-29 04:09:36.000 333 21270.08 543.72 43156.33 48115.59 2022-11-29 04:09:37.000 333 21270.12 543.74 43156.35 48115.61 2022-11-29 04:09:38.000 333 21270.11 543.71 43156.30 48115.60 2022-11-29 04:09:39.000 333 21270.13 543.67 43156.26 48115.60 2022-11-29 04:09:40.000 333 21270.11 543.60 43156.30 48115.60 2022-11-29 04:09:41.000 333 21270.13 543.59 43156.38 48115.61 2022-11-29 04:09:42.000 333 21270.08 543.62 43156.41 48115.63 2022-11-29 04:09:43.000 333 21270.03 543.61 43156.40 48115.64 2022-11-29 04:09:44.000 333 21270.11 543.59 43156.42 48115.63 2022-11-29 04:09:45.000 333 21270.14 543.59 43156.48 48115.67 2022-11-29 04:09:46.000 333 21270.14 543.60 43156.45 48115.69 2022-11-29 04:09:47.000 333 21270.19 543.62 43156.43 48115.69 2022-11-29 04:09:48.000 333 21270.13 543.65 43156.48 48115.70 2022-11-29 04:09:49.000 333 21270.13 543.67 43156.59 48115.74 2022-11-29 04:09:50.000 333 21270.18 543.65 43156.60 48115.73 2022-11-29 04:09:51.000 333 21270.15 543.71 43156.50 48115.74 2022-11-29 04:09:52.000 333 21270.15 543.80 43156.46 48115.75 2022-11-29 04:09:53.000 333 21270.19 543.89 43156.47 48115.76 2022-11-29 04:09:54.000 333 21270.15 543.91 43156.50 48115.74 2022-11-29 04:09:55.000 333 21270.19 543.90 43156.47 48115.73 2022-11-29 04:09:56.000 333 21270.20 543.86 43156.50 48115.74 2022-11-29 04:09:57.000 333 21270.23 543.90 43156.50 48115.75 2022-11-29 04:09:58.000 333 21270.22 543.94 43156.48 48115.75 2022-11-29 04:09:59.000 333 21270.21 543.98 43156.54 48115.76 2022-11-29 04:10:00.000 333 21270.28 544.02 43156.47 48115.75 2022-11-29 04:10:01.000 333 21270.27 544.09 43156.49 48115.78 2022-11-29 04:10:02.000 333 21270.29 544.13 43156.54 48115.77 2022-11-29 04:10:03.000 333 21270.25 544.11 43156.51 48115.77 2022-11-29 04:10:04.000 333 21270.30 544.17 43156.50 48115.77 2022-11-29 04:10:05.000 333 21270.29 544.18 43156.48 48115.78 2022-11-29 04:10:06.000 333 21270.25 544.20 43156.51 48115.77 2022-11-29 04:10:07.000 333 21270.30 544.19 43156.48 48115.80 2022-11-29 04:10:08.000 333 21270.26 544.17 43156.42 48115.77 2022-11-29 04:10:09.000 333 21270.29 544.13 43156.50 48115.79 2022-11-29 04:10:10.000 333 21270.26 544.26 43156.50 48115.77 2022-11-29 04:10:11.000 333 21270.14 544.23 43156.53 48115.77 2022-11-29 04:10:12.000 333 21270.11 544.09 43156.53 48115.76 2022-11-29 04:10:13.000 333 21270.17 544.14 43156.50 48115.76 2022-11-29 04:10:14.000 333 21270.12 544.25 43156.45 48115.71 2022-11-29 04:10:15.000 333 21270.12 544.17 43156.47 48115.70 2022-11-29 04:10:16.000 333 21270.11 544.15 43156.40 48115.67 2022-11-29 04:10:17.000 333 21270.06 544.21 43156.37 48115.66 2022-11-29 04:10:18.000 333 21270.09 544.24 43156.41 48115.64 2022-11-29 04:10:19.000 333 21270.12 544.20 43156.42 48115.64 2022-11-29 04:10:20.000 333 21270.07 544.12 43156.43 48115.64 2022-11-29 04:10:21.000 333 21270.08 544.15 43156.48 48115.65 2022-11-29 04:10:22.000 333 21270.07 544.13 43156.44 48115.63 2022-11-29 04:10:23.000 333 21270.09 544.13 43156.47 48115.66 2022-11-29 04:10:24.000 333 21270.12 544.16 43156.47 48115.69 2022-11-29 04:10:25.000 333 21270.13 544.25 43156.42 48115.69 2022-11-29 04:10:26.000 333 21270.17 544.24 43156.40 48115.69 2022-11-29 04:10:27.000 333 21270.21 544.27 43156.40 48115.69 2022-11-29 04:10:28.000 333 21270.19 544.34 43156.39 48115.71 2022-11-29 04:10:29.000 333 21270.18 544.34 43156.38 48115.70 2022-11-29 04:10:30.000 333 21270.18 544.45 43156.42 48115.73 2022-11-29 04:10:31.000 333 21270.18 544.36 43156.41 48115.72 2022-11-29 04:10:32.000 333 21270.20 544.32 43156.41 48115.72 2022-11-29 04:10:33.000 333 21270.21 544.35 43156.44 48115.72 2022-11-29 04:10:34.000 333 21270.16 544.31 43156.45 48115.73 2022-11-29 04:10:35.000 333 21270.09 544.33 43156.48 48115.72 2022-11-29 04:10:36.000 333 21270.12 544.41 43156.44 48115.70 2022-11-29 04:10:37.000 333 21269.97 544.41 43156.45 48115.65 2022-11-29 04:10:38.000 333 21269.99 544.37 43156.40 48115.65 2022-11-29 04:10:39.000 333 21269.96 544.42 43156.47 48115.61 2022-11-29 04:10:40.000 333 21269.99 544.48 43156.51 48115.60 2022-11-29 04:10:41.000 333 21269.89 544.52 43156.51 48115.55 2022-11-29 04:10:42.000 333 21269.87 544.45 43156.43 48115.55 2022-11-29 04:10:43.000 333 21269.84 544.50 43156.44 48115.54 2022-11-29 04:10:44.000 333 21269.81 544.50 43156.44 48115.51 2022-11-29 04:10:45.000 333 21269.83 544.47 43156.40 48115.53 2022-11-29 04:10:46.000 333 21269.78 544.42 43156.40 48115.50 2022-11-29 04:10:47.000 333 21269.73 544.45 43156.44 48115.50 2022-11-29 04:10:48.000 333 21269.76 544.46 43156.42 48115.51 2022-11-29 04:10:49.000 333 21269.78 544.51 43156.45 48115.49 2022-11-29 04:10:50.000 333 21269.76 544.59 43156.43 48115.49 2022-11-29 04:10:51.000 333 21269.75 544.65 43156.40 48115.48 2022-11-29 04:10:52.000 333 21269.72 544.63 43156.37 48115.46 2022-11-29 04:10:53.000 333 21269.78 544.63 43156.35 48115.44 2022-11-29 04:10:54.000 333 21269.73 544.64 43156.32 48115.45 2022-11-29 04:10:55.000 333 21269.74 544.65 43156.39 48115.43 2022-11-29 04:10:56.000 333 21269.73 544.64 43156.38 48115.45 2022-11-29 04:10:57.000 333 21269.74 544.62 43156.35 48115.43 2022-11-29 04:10:58.000 333 21269.75 544.61 43156.31 48115.43 2022-11-29 04:10:59.000 333 21269.72 544.72 43156.29 48115.41 2022-11-29 04:11:00.000 333 21269.71 544.75 43156.28 48115.42 2022-11-29 04:11:01.000 333 21269.80 544.78 43156.27 48115.39 2022-11-29 04:11:02.000 333 21269.74 544.82 43156.30 48115.39 2022-11-29 04:11:03.000 333 21269.71 544.87 43156.35 48115.37 2022-11-29 04:11:04.000 333 21269.67 544.86 43156.33 48115.37 2022-11-29 04:11:05.000 333 21269.65 544.87 43156.36 48115.39 2022-11-29 04:11:06.000 333 21269.63 544.90 43156.35 48115.39 2022-11-29 04:11:07.000 333 21269.59 544.94 43156.27 48115.37 2022-11-29 04:11:08.000 333 21269.58 544.96 43156.24 48115.36 2022-11-29 04:11:09.000 333 21269.60 544.94 43156.28 48115.38 2022-11-29 04:11:10.000 333 21269.66 544.98 43156.35 48115.37 2022-11-29 04:11:11.000 333 21269.64 544.95 43156.34 48115.38 2022-11-29 04:11:12.000 333 21269.64 545.00 43156.35 48115.38 2022-11-29 04:11:13.000 333 21269.64 545.08 43156.34 48115.39 2022-11-29 04:11:14.000 333 21269.63 545.12 43156.35 48115.39 2022-11-29 04:11:15.000 333 21269.60 545.12 43156.35 48115.40 2022-11-29 04:11:16.000 333 21269.63 545.16 43156.33 48115.37 2022-11-29 04:11:17.000 333 21269.64 545.19 43156.32 48115.39 2022-11-29 04:11:18.000 333 21269.63 545.21 43156.28 48115.40 2022-11-29 04:11:19.000 333 21269.63 545.20 43156.33 48115.41 2022-11-29 04:11:20.000 333 21269.62 545.12 43156.39 48115.41 2022-11-29 04:11:21.000 333 21269.60 545.13 43156.37 48115.42 2022-11-29 04:11:22.000 333 21269.64 545.13 43156.33 48115.41 2022-11-29 04:11:23.000 333 21269.65 545.15 43156.33 48115.43 2022-11-29 04:11:24.000 333 21269.64 545.19 43156.35 48115.44 2022-11-29 04:11:25.000 333 21269.72 545.25 43156.38 48115.45 2022-11-29 04:11:26.000 333 21269.74 545.16 43156.41 48115.44 2022-11-29 04:11:27.000 333 21269.71 545.07 43156.39 48115.47 2022-11-29 04:11:28.000 333 21269.70 545.07 43156.41 48115.49 2022-11-29 04:11:29.000 333 21269.67 545.12 43156.43 48115.52 2022-11-29 04:11:30.000 333 21269.76 545.08 43156.43 48115.52 2022-11-29 04:11:31.000 333 21269.78 545.02 43156.44 48115.55 2022-11-29 04:11:32.000 333 21269.79 545.10 43156.49 48115.55 2022-11-29 04:11:33.000 333 21269.79 545.06 43156.47 48115.55 2022-11-29 04:11:34.000 333 21269.78 545.03 43156.56 48115.55 2022-11-29 04:11:35.000 333 21269.75 545.03 43156.50 48115.58 2022-11-29 04:11:36.000 333 21269.71 545.01 43156.48 48115.58 2022-11-29 04:11:37.000 333 21269.71 544.99 43156.48 48115.54 2022-11-29 04:11:38.000 333 21269.63 545.02 43156.52 48115.55 2022-11-29 04:11:39.000 333 21269.63 545.04 43156.62 48115.53 2022-11-29 04:11:40.000 333 21269.61 545.01 43156.52 48115.50 2022-11-29 04:11:41.000 333 21269.61 545.01 43156.48 48115.50 2022-11-29 04:11:42.000 333 21269.63 545.08 43156.41 48115.50 2022-11-29 04:11:43.000 333 21269.59 545.13 43156.49 48115.48 2022-11-29 04:11:44.000 333 21269.56 545.13 43156.49 48115.48 2022-11-29 04:11:45.000 333 21269.59 545.06 43156.47 48115.48 2022-11-29 04:11:46.000 333 21269.65 545.06 43156.47 48115.52 2022-11-29 04:11:47.000 333 21269.67 545.07 43156.44 48115.53 2022-11-29 04:11:48.000 333 21269.66 545.08 43156.54 48115.57 2022-11-29 04:11:49.000 333 21269.73 545.09 43156.61 48115.57 2022-11-29 04:11:50.000 333 21269.72 545.04 43156.54 48115.58 2022-11-29 04:11:51.000 333 21269.70 545.09 43156.55 48115.58 2022-11-29 04:11:52.000 333 21269.73 545.13 43156.58 48115.58 2022-11-29 04:11:53.000 333 21269.75 545.11 43156.51 48115.60 2022-11-29 04:11:54.000 333 21269.71 545.11 43156.53 48115.63 2022-11-29 04:11:55.000 333 21269.76 545.19 43156.52 48115.62 2022-11-29 04:11:56.000 333 21269.70 545.23 43156.56 48115.63 2022-11-29 04:11:57.000 333 21269.76 545.20 43156.56 48115.63 2022-11-29 04:11:58.000 333 21269.76 545.18 43156.58 48115.63 2022-11-29 04:11:59.000 333 21269.72 545.17 43156.59 48115.64 2022-11-29 04:12:00.000 333 21269.75 545.21 43156.56 48115.62 2022-11-29 04:12:01.000 333 21269.70 545.19 43156.58 48115.64 2022-11-29 04:12:02.000 333 21269.67 545.20 43156.57 48115.63 2022-11-29 04:12:03.000 333 21269.74 545.25 43156.56 48115.63 2022-11-29 04:12:04.000 333 21269.74 545.25 43156.53 48115.62 2022-11-29 04:12:05.000 333 21269.77 545.20 43156.52 48115.62 2022-11-29 04:12:06.000 333 21269.82 545.19 43156.51 48115.65 2022-11-29 04:12:07.000 333 21269.88 545.19 43156.62 48115.67 2022-11-29 04:12:08.000 333 21269.83 545.17 43156.67 48115.72 2022-11-29 04:12:09.000 333 21269.89 545.06 43156.65 48115.76 2022-11-29 04:12:10.000 333 21269.94 544.94 43156.64 48115.79 2022-11-29 04:12:11.000 333 21269.96 544.94 43156.64 48115.81 2022-11-29 04:12:12.000 333 21269.97 544.98 43156.65 48115.82 2022-11-29 04:12:13.000 333 21270.01 545.01 43156.69 48115.84 2022-11-29 04:12:14.000 333 21270.06 545.06 43156.70 48115.87 2022-11-29 04:12:15.000 333 21269.99 545.04 43156.66 48115.88 2022-11-29 04:12:16.000 333 21269.97 545.01 43156.73 48115.87 2022-11-29 04:12:17.000 333 21269.91 544.94 43156.77 48115.86 2022-11-29 04:12:18.000 333 21269.90 545.04 43156.74 48115.81 2022-11-29 04:12:19.000 333 21269.87 545.10 43156.68 48115.77 2022-11-29 04:12:20.000 333 21269.85 545.14 43156.64 48115.72 2022-11-29 04:12:21.000 333 21269.87 545.20 43156.59 48115.70 2022-11-29 04:12:22.000 333 21269.84 545.15 43156.60 48115.70 2022-11-29 04:12:23.000 333 21269.80 545.04 43156.62 48115.72 2022-11-29 04:12:24.000 333 21269.84 544.97 43156.68 48115.75 2022-11-29 04:12:25.000 333 21269.98 544.92 43156.69 48115.80 2022-11-29 04:12:26.000 333 21270.02 544.85 43156.79 48115.88 2022-11-29 04:12:27.000 333 21270.08 544.85 43156.79 48115.92 2022-11-29 04:12:28.000 333 21270.07 544.91 43156.81 48115.95 2022-11-29 04:12:29.000 333 21270.06 544.89 43156.81 48115.94 2022-11-29 04:12:30.000 333 21270.06 544.87 43156.81 48115.96 2022-11-29 04:12:31.000 333 21270.07 544.83 43156.87 48116.00 2022-11-29 04:12:32.000 333 21270.07 544.78 43156.89 48115.99 2022-11-29 04:12:33.000 333 21270.03 544.81 43156.88 48115.99 2022-11-29 04:12:34.000 333 21270.00 544.83 43156.93 48115.99 2022-11-29 04:12:35.000 333 21270.00 544.83 43156.88 48116.01 2022-11-29 04:12:36.000 333 21270.00 544.69 43156.94 48116.00 2022-11-29 04:12:37.000 333 21270.01 544.71 43156.89 48116.02 2022-11-29 04:12:38.000 333 21270.03 544.71 43156.91 48116.00 2022-11-29 04:12:39.000 333 21270.05 544.64 43156.88 48116.01 2022-11-29 04:12:40.000 333 21269.95 544.60 43156.89 48116.01 2022-11-29 04:12:41.000 333 21269.98 544.57 43156.91 48116.02 2022-11-29 04:12:42.000 333 21269.93 544.53 43156.89 48116.02 2022-11-29 04:12:43.000 333 21269.95 544.51 43156.95 48116.02 2022-11-29 04:12:44.000 333 21270.00 544.53 43156.91 48116.04 2022-11-29 04:12:45.000 333 21269.96 544.55 43156.93 48116.03 2022-11-29 04:12:46.000 333 21269.98 544.55 43156.98 48116.01 2022-11-29 04:12:47.000 333 21269.97 544.59 43156.94 48115.98 2022-11-29 04:12:48.000 333 21269.98 544.50 43156.87 48115.96 2022-11-29 04:12:49.000 333 21269.96 544.52 43156.94 48115.95 2022-11-29 04:12:50.000 333 21269.92 544.46 43156.93 48115.94 2022-11-29 04:12:51.000 333 21269.90 544.40 43156.96 48115.95 2022-11-29 04:12:52.000 333 21269.90 544.49 43156.91 48115.96 2022-11-29 04:12:53.000 333 21269.90 544.52 43156.87 48115.95 2022-11-29 04:12:54.000 333 21269.94 544.55 43156.85 48115.95 2022-11-29 04:12:55.000 333 21269.93 544.54 43156.87 48115.96 2022-11-29 04:12:56.000 333 21269.96 544.57 43156.85 48115.96 2022-11-29 04:12:57.000 333 21269.92 544.55 43156.88 48115.96 2022-11-29 04:12:58.000 333 21269.95 544.62 43156.87 48115.96 2022-11-29 04:12:59.000 333 21269.92 544.65 43156.85 48115.95 2022-11-29 04:13:00.000 333 21269.93 544.70 43156.87 48115.95 2022-11-29 04:13:01.000 333 21269.87 544.81 43156.89 48115.95 2022-11-29 04:13:02.000 333 21269.89 544.81 43156.87 48115.94 2022-11-29 04:13:03.000 333 21269.85 544.78 43156.87 48115.92 2022-11-29 04:13:04.000 333 21269.88 544.86 43156.91 48115.93 2022-11-29 04:13:05.000 333 21269.92 544.84 43156.84 48115.95 2022-11-29 04:13:06.000 333 21269.87 544.90 43156.87 48115.93 2022-11-29 04:13:07.000 333 21269.83 544.91 43156.89 48115.93 2022-11-29 04:13:08.000 333 21269.89 544.83 43156.87 48115.93 2022-11-29 04:13:09.000 333 21269.91 544.90 43156.94 48115.98 2022-11-29 04:13:10.000 333 21269.99 544.92 43156.97 48116.01 2022-11-29 04:13:11.000 333 21269.94 544.80 43156.99 48116.06 2022-11-29 04:13:12.000 333 21269.92 544.77 43157.04 48116.06 2022-11-29 04:13:13.000 333 21269.97 544.78 43157.06 48116.08 2022-11-29 04:13:14.000 333 21269.90 544.74 43157.00 48116.09 2022-11-29 04:13:15.000 333 21269.88 544.72 43157.01 48116.10 2022-11-29 04:13:16.000 333 21269.86 544.71 43157.03 48116.13 2022-11-29 04:13:17.000 333 21269.87 544.75 43156.99 48116.14 2022-11-29 04:13:18.000 333 21269.89 544.78 43156.98 48116.12 2022-11-29 04:13:19.000 333 21269.84 544.86 43157.02 48116.08 2022-11-29 04:13:20.000 333 21269.87 544.83 43157.09 48116.08 2022-11-29 04:13:21.000 333 21269.89 544.80 43157.05 48116.08 2022-11-29 04:13:22.000 333 21269.90 544.75 43157.03 48116.08 2022-11-29 04:13:23.000 333 21269.95 544.62 43157.06 48116.10 2022-11-29 04:13:24.000 333 21270.01 544.63 43157.07 48116.13 2022-11-29 04:13:25.000 333 21270.00 544.58 43157.11 48116.17 2022-11-29 04:13:26.000 333 21270.07 544.59 43157.10 48116.18 2022-11-29 04:13:27.000 333 21270.10 544.54 43157.15 48116.23 2022-11-29 04:13:28.000 333 21270.07 544.51 43157.20 48116.24 2022-11-29 04:13:29.000 333 21270.07 544.50 43157.20 48116.27 2022-11-29 04:13:30.000 333 21270.10 544.45 43157.15 48116.29 2022-11-29 04:13:31.000 333 21270.06 544.38 43157.19 48116.29 2022-11-29 04:13:32.000 333 21270.04 544.34 43157.22 48116.29 2022-11-29 04:13:33.000 333 21270.08 544.28 43157.18 48116.32 2022-11-29 04:13:34.000 333 21270.13 544.25 43157.24 48116.35 2022-11-29 04:13:35.000 333 21270.11 544.26 43157.27 48116.37 2022-11-29 04:13:36.000 333 21270.09 544.26 43157.22 48116.38 2022-11-29 04:13:37.000 333 21270.14 544.24 43157.22 48116.39 2022-11-29 04:13:38.000 333 21270.08 544.24 43157.30 48116.37 2022-11-29 04:13:39.000 333 21270.01 544.20 43157.27 48116.35 2022-11-29 04:13:40.000 333 21269.99 544.15 43157.28 48116.34 2022-11-29 04:13:41.000 333 21270.00 544.19 43157.29 48116.33 2022-11-29 04:13:42.000 333 21270.09 544.20 43157.28 48116.36 2022-11-29 04:13:43.000 333 21270.08 544.19 43157.32 48116.36 2022-11-29 04:13:44.000 333 21269.98 544.24 43157.31 48116.37 2022-11-29 04:13:45.000 333 21269.98 544.17 43157.27 48116.34 2022-11-29 04:13:46.000 333 21269.96 544.11 43157.32 48116.36 2022-11-29 04:13:47.000 333 21269.89 544.10 43157.28 48116.35 2022-11-29 04:13:48.000 333 21269.91 544.14 43157.32 48116.34 2022-11-29 04:13:49.000 333 21269.92 544.21 43157.31 48116.34 2022-11-29 04:13:50.000 333 21270.01 544.26 43157.32 48116.35 2022-11-29 04:13:51.000 333 21270.04 544.35 43157.26 48116.35 2022-11-29 04:13:52.000 333 21270.05 544.40 43157.21 48116.34 2022-11-29 04:13:53.000 333 21270.08 544.44 43157.19 48116.34 2022-11-29 04:13:54.000 333 21270.05 544.45 43157.25 48116.32 2022-11-29 04:13:55.000 333 21270.00 544.51 43157.20 48116.30 2022-11-29 04:13:56.000 333 21269.98 544.52 43157.19 48116.27 2022-11-29 04:13:57.000 333 21270.02 544.59 43157.15 48116.28 2022-11-29 04:13:58.000 333 21270.08 544.65 43157.17 48116.29 2022-11-29 04:13:59.000 333 21270.04 544.71 43157.22 48116.29 2022-11-29 04:14:00.000 333 21270.05 544.79 43157.13 48116.27 2022-11-29 04:14:01.000 333 21270.05 544.78 43157.13 48116.27 2022-11-29 04:14:02.000 333 21269.97 544.76 43157.14 48116.24 2022-11-29 04:14:03.000 333 21269.89 544.72 43157.13 48116.21 2022-11-29 04:14:04.000 333 21269.86 544.73 43157.18 48116.19 2022-11-29 04:14:05.000 333 21269.87 544.79 43157.15 48116.18 2022-11-29 04:14:06.000 333 21269.79 544.87 43157.17 48116.14 2022-11-29 04:14:07.000 333 21269.79 544.85 43157.11 48116.13 2022-11-29 04:14:08.000 333 21269.79 544.81 43157.13 48116.09 2022-11-29 04:14:09.000 333 21269.76 544.85 43157.08 48116.09 2022-11-29 04:14:10.000 333 21269.69 544.79 43157.06 48116.08 2022-11-29 04:14:11.000 333 21269.64 544.70 43157.07 48116.10 2022-11-29 04:14:12.000 333 21269.66 544.70 43157.10 48116.08 2022-11-29 04:14:13.000 333 21269.65 544.64 43157.10 48116.07 2022-11-29 04:14:14.000 333 21269.70 544.63 43157.09 48116.09 2022-11-29 04:14:15.000 333 21269.71 544.73 43157.11 48116.09 2022-11-29 04:14:16.000 333 21269.70 544.70 43157.10 48116.09 2022-11-29 04:14:17.000 333 21269.72 544.74 43157.08 48116.08 2022-11-29 04:14:18.000 333 21269.75 544.69 43157.03 48116.06 2022-11-29 04:14:19.000 333 21269.71 544.63 43157.01 48116.07 2022-11-29 04:14:20.000 333 21269.69 544.67 43157.04 48116.06 2022-11-29 04:14:21.000 333 21269.78 544.64 43157.07 48116.05 2022-11-29 04:14:22.000 333 21269.72 544.60 43157.06 48116.06 2022-11-29 04:14:23.000 333 21269.72 544.58 43157.08 48116.07 2022-11-29 04:14:24.000 333 21269.78 544.57 43157.05 48116.08 2022-11-29 04:14:25.000 333 21269.78 544.63 43157.05 48116.07 2022-11-29 04:14:26.000 333 21269.79 544.67 43157.04 48116.06 2022-11-29 04:14:27.000 333 21269.79 544.63 43157.08 48116.06 2022-11-29 04:14:28.000 333 21269.81 544.67 43157.09 48116.06 2022-11-29 04:14:29.000 333 21269.78 544.63 43157.05 48116.07 2022-11-29 04:14:30.000 333 21269.80 544.65 43157.07 48116.07 2022-11-29 04:14:31.000 333 21269.76 544.64 43157.04 48116.08 2022-11-29 04:14:32.000 333 21269.76 544.69 43157.04 48116.06 2022-11-29 04:14:33.000 333 21269.77 544.71 43157.02 48116.06 2022-11-29 04:14:34.000 333 21269.78 544.70 43156.97 48116.05 2022-11-29 04:14:35.000 333 21269.73 544.74 43157.02 48116.03 2022-11-29 04:14:36.000 333 21269.62 544.75 43157.00 48115.96 2022-11-29 04:14:37.000 333 21269.58 544.79 43157.00 48115.97 2022-11-29 04:14:38.000 333 21269.62 544.76 43156.99 48115.95 2022-11-29 04:14:39.000 333 21269.68 544.80 43156.98 48115.95 2022-11-29 04:14:40.000 333 21269.68 544.73 43156.94 48115.95 2022-11-29 04:14:41.000 333 21269.66 544.73 43156.99 48115.96 2022-11-29 04:14:42.000 333 21269.64 544.68 43157.01 48116.00 2022-11-29 04:14:43.000 333 21269.74 544.62 43157.10 48116.02 2022-11-29 04:14:44.000 333 21269.71 544.68 43157.07 48116.06 2022-11-29 04:14:45.000 333 21269.74 544.66 43157.12 48116.09 2022-11-29 04:14:46.000 333 21269.72 544.62 43157.16 48116.16 2022-11-29 04:14:47.000 333 21269.79 544.60 43157.28 48116.17 2022-11-29 04:14:48.000 333 21269.85 544.53 43157.30 48116.20 2022-11-29 04:14:49.000 333 21269.85 544.47 43157.24 48116.27 2022-11-29 04:14:50.000 333 21269.79 544.46 43157.29 48116.29 2022-11-29 04:14:51.000 333 21269.79 544.44 43157.22 48116.33 2022-11-29 04:14:52.000 333 21269.81 544.41 43157.34 48116.35 2022-11-29 04:14:53.000 333 21269.82 544.51 43157.31 48116.37 2022-11-29 04:14:54.000 333 21269.82 544.51 43157.33 48116.36 2022-11-29 04:14:55.000 333 21269.84 544.46 43157.32 48116.35 2022-11-29 04:14:56.000 333 21269.88 544.47 43157.33 48116.37 2022-11-29 04:14:57.000 333 21269.84 544.53 43157.31 48116.38 2022-11-29 04:14:58.000 333 21269.80 544.41 43157.32 48116.39 2022-11-29 04:14:59.000 333 21269.85 544.35 43157.38 48116.39 2022-11-29 04:15:00.000 333 21269.80 544.40 43157.44 48116.38 2022-11-29 04:15:01.000 333 21269.73 544.44 43157.34 48116.35 2022-11-29 04:15:02.000 333 21269.74 544.43 43157.32 48116.30 2022-11-29 04:15:03.000 333 21269.71 544.49 43157.26 48116.26 2022-11-29 04:15:04.000 333 21269.67 544.47 43157.17 48116.23 2022-11-29 04:15:05.000 333 21269.64 544.47 43157.19 48116.19 2022-11-29 04:15:06.000 333 21269.63 544.47 43157.22 48116.20 2022-11-29 04:15:07.000 333 21269.65 544.52 43157.22 48116.20 2022-11-29 04:15:08.000 333 21269.75 544.43 43157.22 48116.20 2022-11-29 04:15:09.000 333 21269.73 544.42 43157.26 48116.19 2022-11-29 04:15:10.000 333 21269.77 544.48 43157.20 48116.19 2022-11-29 04:15:11.000 333 21269.78 544.42 43157.22 48116.19 2022-11-29 04:15:12.000 333 21269.64 544.44 43157.18 48116.19 2022-11-29 04:15:13.000 333 21269.61 544.52 43157.18 48116.18 2022-11-29 04:15:14.000 333 21269.59 544.48 43157.17 48116.14 2022-11-29 04:15:15.000 333 21269.55 544.48 43157.20 48116.15 2022-11-29 04:15:16.000 333 21269.55 544.48 43157.17 48116.14 2022-11-29 04:15:17.000 333 21269.54 544.48 43157.13 48116.12 2022-11-29 04:15:18.000 333 21269.55 544.47 43157.18 48116.09 2022-11-29 04:15:19.000 333 21269.61 544.42 43157.13 48116.07 2022-11-29 04:15:20.000 333 21269.56 544.50 43157.11 48116.05 2022-11-29 04:15:21.000 333 21269.49 544.56 43157.13 48116.01 2022-11-29 04:15:22.000 333 21269.50 544.50 43157.10 48115.98 2022-11-29 04:15:23.000 333 21269.48 544.48 43157.06 48116.01 2022-11-29 04:15:24.000 333 21269.52 544.47 43157.05 48116.00 2022-11-29 04:15:25.000 333 21269.54 544.51 43157.06 48116.02 2022-11-29 04:15:26.000 333 21269.54 544.52 43157.09 48116.01 2022-11-29 04:15:27.000 333 21269.51 544.49 43157.08 48116.01 2022-11-29 04:15:28.000 333 21269.50 544.46 43157.06 48116.00 2022-11-29 04:15:29.000 333 21269.50 544.55 43157.02 48115.99 2022-11-29 04:15:30.000 333 21269.45 544.58 43156.99 48115.96 2022-11-29 04:15:31.000 333 21269.49 544.55 43157.01 48115.93 2022-11-29 04:15:32.000 333 21269.48 544.53 43157.00 48115.94 2022-11-29 04:15:33.000 333 21269.53 544.50 43157.05 48115.91 2022-11-29 04:15:34.000 333 21269.48 544.51 43157.09 48115.92 2022-11-29 04:15:35.000 333 21269.42 544.50 43157.05 48115.91 2022-11-29 04:15:36.000 333 21269.45 544.59 43157.05 48115.91 2022-11-29 04:15:37.000 333 21269.45 544.63 43157.03 48115.93 2022-11-29 04:15:38.000 333 21269.49 544.63 43157.05 48115.91 2022-11-29 04:15:39.000 333 21269.46 544.60 43157.03 48115.92 2022-11-29 04:15:40.000 333 21269.46 544.61 43157.04 48115.93 2022-11-29 04:15:41.000 333 21269.48 544.62 43157.04 48115.92 2022-11-29 04:15:42.000 333 21269.43 544.63 43157.01 48115.93 2022-11-29 04:15:43.000 333 21269.43 544.57 43157.05 48115.94 2022-11-29 04:15:44.000 333 21269.48 544.62 43157.03 48115.92 2022-11-29 04:15:45.000 333 21269.51 544.58 43156.99 48115.94 2022-11-29 04:15:46.000 333 21269.54 544.50 43157.00 48115.93 2022-11-29 04:15:47.000 333 21269.58 544.47 43156.94 48115.98 2022-11-29 04:15:48.000 333 21269.63 544.50 43156.96 48115.98 2022-11-29 04:15:49.000 333 21269.67 544.56 43157.04 48116.01 2022-11-29 04:15:50.000 333 21269.79 544.63 43157.06 48116.04 2022-11-29 04:15:51.000 333 21269.84 544.62 43156.99 48116.09 2022-11-29 04:15:52.000 333 21269.87 544.57 43157.05 48116.11 2022-11-29 04:15:53.000 333 21269.90 544.57 43157.05 48116.14 2022-11-29 04:15:54.000 333 21269.87 544.53 43157.03 48116.12 2022-11-29 04:15:55.000 333 21269.88 544.42 43156.99 48116.16 2022-11-29 04:15:56.000 333 21269.92 544.44 43156.93 48116.16 2022-11-29 04:15:57.000 333 21269.95 544.35 43156.99 48116.16 2022-11-29 04:15:58.000 333 21270.01 544.33 43157.10 48116.16 2022-11-29 04:15:59.000 333 21270.01 544.33 43157.10 48116.20 2022-11-29 04:16:00.000 333 21270.01 544.25 43157.12 48116.21 2022-11-29 04:16:01.000 333 21270.03 544.30 43157.13 48116.22 2022-11-29 04:16:02.000 333 21270.06 544.28 43157.12 48116.24 2022-11-29 04:16:03.000 333 21270.07 544.25 43157.08 48116.25 2022-11-29 04:16:04.000 333 21270.05 544.22 43157.10 48116.25 2022-11-29 04:16:05.000 333 21270.06 544.19 43157.11 48116.27 2022-11-29 04:16:06.000 333 21270.00 544.20 43157.13 48116.29 2022-11-29 04:16:07.000 333 21270.08 544.14 43157.19 48116.29 2022-11-29 04:16:08.000 333 21269.97 544.02 43157.24 48116.31 2022-11-29 04:16:09.000 333 21269.96 544.02 43157.19 48116.29 2022-11-29 04:16:10.000 333 21269.87 544.05 43157.20 48116.30 2022-11-29 04:16:11.000 333 21269.84 543.97 43157.26 48116.30 2022-11-29 04:16:12.000 333 21269.75 543.91 43157.21 48116.25 2022-11-29 04:16:13.000 333 21269.68 543.92 43157.24 48116.24 2022-11-29 04:16:14.000 333 21269.66 544.04 43157.31 48116.24 2022-11-29 04:16:15.000 333 21269.63 544.02 43157.30 48116.22 2022-11-29 04:16:16.000 333 21269.66 544.06 43157.29 48116.21 2022-11-29 04:16:17.000 333 21269.59 544.00 43157.26 48116.19 2022-11-29 04:16:18.000 333 21269.56 544.00 43157.31 48116.21 2022-11-29 04:16:19.000 333 21269.57 544.01 43157.29 48116.19 2022-11-29 04:16:20.000 333 21269.59 544.02 43157.31 48116.19 2022-11-29 04:16:21.000 333 21269.55 544.05 43157.27 48116.18 2022-11-29 04:16:22.000 333 21269.50 544.07 43157.34 48116.20 2022-11-29 04:16:23.000 333 21269.52 543.98 43157.40 48116.20 2022-11-29 04:16:24.000 333 21269.54 543.96 43157.37 48116.22 2022-11-29 04:16:25.000 333 21269.50 544.05 43157.37 48116.23 2022-11-29 04:16:26.000 333 21269.54 544.09 43157.34 48116.23 2022-11-29 04:16:27.000 333 21269.54 544.11 43157.33 48116.25 2022-11-29 04:16:28.000 333 21269.58 544.17 43157.33 48116.23 2022-11-29 04:16:29.000 333 21269.59 544.18 43157.34 48116.22 2022-11-29 04:16:30.000 333 21269.59 544.13 43157.34 48116.20 2022-11-29 04:16:31.000 333 21269.59 544.15 43157.26 48116.22 2022-11-29 04:16:32.000 333 21269.62 544.08 43157.28 48116.22 2022-11-29 04:16:33.000 333 21269.62 544.09 43157.27 48116.24 2022-11-29 04:16:34.000 333 21269.63 544.17 43157.27 48116.24 2022-11-29 04:16:35.000 333 21269.64 544.15 43157.31 48116.22 2022-11-29 04:16:36.000 333 21269.61 544.11 43157.24 48116.22 2022-11-29 04:16:37.000 333 21269.63 544.09 43157.27 48116.24 2022-11-29 04:16:38.000 333 21269.60 543.98 43157.26 48116.22 2022-11-29 04:16:39.000 333 21269.67 544.05 43157.29 48116.24 2022-11-29 04:16:40.000 333 21269.69 544.08 43157.25 48116.24 2022-11-29 04:16:41.000 333 21269.61 544.08 43157.22 48116.24 2022-11-29 04:16:42.000 333 21269.62 543.98 43157.28 48116.23 2022-11-29 04:16:43.000 333 21269.62 544.05 43157.32 48116.24 2022-11-29 04:16:44.000 333 21269.58 543.93 43157.37 48116.25 2022-11-29 04:16:45.000 333 21269.60 543.86 43157.38 48116.26 2022-11-29 04:16:46.000 333 21269.55 543.72 43157.36 48116.26 2022-11-29 04:16:47.000 333 21269.58 543.69 43157.40 48116.27 2022-11-29 04:16:48.000 333 21269.52 543.71 43157.43 48116.27 2022-11-29 04:16:49.000 333 21269.47 543.68 43157.47 48116.27 2022-11-29 04:16:50.000 333 21269.49 543.57 43157.49 48116.28 2022-11-29 04:16:51.000 333 21269.51 543.60 43157.46 48116.27 2022-11-29 04:16:52.000 333 21269.42 543.62 43157.43 48116.28 2022-11-29 04:16:53.000 333 21269.43 543.55 43157.40 48116.26 2022-11-29 04:16:54.000 333 21269.48 543.61 43157.39 48116.27 2022-11-29 04:16:55.000 333 21269.50 543.56 43157.34 48116.23 2022-11-29 04:16:56.000 333 21269.43 543.51 43157.33 48116.23 2022-11-29 04:16:57.000 333 21269.44 543.49 43157.31 48116.23 2022-11-29 04:16:58.000 333 21269.47 543.44 43157.34 48116.22 2022-11-29 04:16:59.000 333 21269.49 543.45 43157.40 48116.23 2022-11-29 04:17:00.000 333 21269.50 543.41 43157.44 48116.24 2022-11-29 04:17:01.000 333 21269.46 543.36 43157.40 48116.25 2022-11-29 04:17:02.000 333 21269.47 543.36 43157.45 48116.27 2022-11-29 04:17:03.000 333 21269.41 543.40 43157.42 48116.28 2022-11-29 04:17:04.000 333 21269.43 543.45 43157.47 48116.29 2022-11-29 04:17:05.000 333 21269.40 543.39 43157.47 48116.30 2022-11-29 04:17:06.000 333 21269.35 543.41 43157.50 48116.30 2022-11-29 04:17:07.000 333 21269.34 543.45 43157.55 48116.30 2022-11-29 04:17:08.000 333 21269.34 543.50 43157.50 48116.33 2022-11-29 04:17:09.000 333 21269.32 543.47 43157.53 48116.31 2022-11-29 04:17:10.000 333 21269.35 543.47 43157.51 48116.32 2022-11-29 04:17:11.000 333 21269.31 543.51 43157.48 48116.31 2022-11-29 04:17:12.000 333 21269.34 543.55 43157.52 48116.30 2022-11-29 04:17:13.000 333 21269.35 543.52 43157.51 48116.25 2022-11-29 04:17:14.000 333 21269.34 543.51 43157.45 48116.23 2022-11-29 04:17:15.000 333 21269.42 543.58 43157.43 48116.26 2022-11-29 04:17:16.000 333 21269.43 543.58 43157.42 48116.26 2022-11-29 04:17:17.000 333 21269.42 543.60 43157.41 48116.27 2022-11-29 04:17:18.000 333 21269.39 543.65 43157.40 48116.22 2022-11-29 04:17:19.000 333 21269.42 543.69 43157.35 48116.21 2022-11-29 04:17:20.000 333 21269.49 543.69 43157.31 48116.21 2022-11-29 04:17:21.000 333 21269.52 543.67 43157.29 48116.20 2022-11-29 04:17:22.000 333 21269.49 543.59 43157.40 48116.15 2022-11-29 04:17:23.000 333 21269.41 543.51 43157.34 48116.16 2022-11-29 04:17:24.000 333 21269.35 543.50 43157.29 48116.13 2022-11-29 04:17:25.000 333 21269.31 543.59 43157.31 48116.15 2022-11-29 04:17:26.000 333 21269.29 543.52 43157.29 48116.13 2022-11-29 04:17:27.000 333 21269.27 543.43 43157.31 48116.14 2022-11-29 04:17:28.000 333 21269.26 543.48 43157.34 48116.12 2022-11-29 04:17:29.000 333 21269.23 543.46 43157.34 48116.12 2022-11-29 04:17:30.000 333 21269.25 543.40 43157.32 48116.13 2022-11-29 04:17:31.000 333 21269.25 543.43 43157.35 48116.10 2022-11-29 04:17:32.000 333 21269.28 543.47 43157.37 48116.09 2022-11-29 04:17:33.000 333 21269.30 543.39 43157.37 48116.10 2022-11-29 04:17:34.000 333 21269.25 543.42 43157.36 48116.11 2022-11-29 04:17:35.000 333 21269.28 543.42 43157.35 48116.11 2022-11-29 04:17:36.000 333 21269.26 543.34 43157.36 48116.12 2022-11-29 04:17:37.000 333 21269.26 543.36 43157.33 48116.10 2022-11-29 04:17:38.000 333 21269.25 543.43 43157.28 48116.06 2022-11-29 04:17:39.000 333 21269.30 543.50 43157.20 48116.02 2022-11-29 04:17:40.000 333 21269.25 543.44 43157.21 48116.03 2022-11-29 04:17:41.000 333 21269.23 543.41 43157.25 48115.97 2022-11-29 04:17:42.000 333 21269.19 543.40 43157.17 48115.98 2022-11-29 04:17:43.000 333 21269.26 543.37 43157.21 48115.98 2022-11-29 04:17:44.000 333 21269.25 543.32 43157.20 48115.99 2022-11-29 04:17:45.000 333 21269.24 543.34 43157.19 48116.01 2022-11-29 04:17:46.000 333 21269.25 543.27 43157.25 48116.02 2022-11-29 04:17:47.000 333 21269.26 543.27 43157.25 48116.02 2022-11-29 04:17:48.000 333 21269.18 543.33 43157.28 48116.03 2022-11-29 04:17:49.000 333 21269.21 543.40 43157.28 48116.03 2022-11-29 04:17:50.000 333 21269.28 543.36 43157.27 48116.05 2022-11-29 04:17:51.000 333 21269.27 543.40 43157.23 48116.06 2022-11-29 04:17:52.000 333 21269.36 543.32 43157.27 48116.11 2022-11-29 04:17:53.000 333 21269.28 543.34 43157.25 48116.11 2022-11-29 04:17:54.000 333 21269.31 543.37 43157.23 48116.10 2022-11-29 04:17:55.000 333 21269.39 543.39 43157.31 48116.11 2022-11-29 04:17:56.000 333 21269.43 543.40 43157.27 48116.10 2022-11-29 04:17:57.000 333 21269.46 543.38 43157.22 48116.12 2022-11-29 04:17:58.000 333 21269.48 543.35 43157.22 48116.15 2022-11-29 04:17:59.000 333 21269.52 543.40 43157.26 48116.16 2022-11-29 04:18:00.000 333 21269.50 543.42 43157.26 48116.18 2022-11-29 04:18:01.000 333 21269.56 543.43 43157.28 48116.18 2022-11-29 04:18:02.000 333 21269.58 543.50 43157.25 48116.14 2022-11-29 04:18:03.000 333 21269.59 543.49 43157.20 48116.13 2022-11-29 04:18:04.000 333 21269.57 543.43 43157.28 48116.14 2022-11-29 04:18:05.000 333 21269.59 543.37 43157.31 48116.16 2022-11-29 04:18:06.000 333 21269.58 543.31 43157.32 48116.17 2022-11-29 04:18:07.000 333 21269.57 543.30 43157.27 48116.17 2022-11-29 04:18:08.000 333 21269.54 543.24 43157.31 48116.17 2022-11-29 04:18:09.000 333 21269.54 543.22 43157.29 48116.17 2022-11-29 04:18:10.000 333 21269.56 543.14 43157.31 48116.20 2022-11-29 04:18:11.000 333 21269.54 543.09 43157.37 48116.21 2022-11-29 04:18:12.000 333 21269.54 543.05 43157.38 48116.25 2022-11-29 04:18:13.000 333 21269.54 543.07 43157.45 48116.26 2022-11-29 04:18:14.000 333 21269.57 543.12 43157.46 48116.26 2022-11-29 04:18:15.000 333 21269.60 543.13 43157.44 48116.29 2022-11-29 04:18:16.000 333 21269.66 543.18 43157.46 48116.30 2022-11-29 04:18:17.000 333 21269.71 543.16 43157.44 48116.31 2022-11-29 04:18:18.000 333 21269.73 543.01 43157.46 48116.33 2022-11-29 04:18:19.000 333 21269.71 543.13 43157.44 48116.34 2022-11-29 04:18:20.000 333 21269.75 543.14 43157.42 48116.36 2022-11-29 04:18:21.000 333 21269.83 543.07 43157.30 48116.35 2022-11-29 04:18:22.000 333 21269.86 543.10 43157.32 48116.36 2022-11-29 04:18:23.000 333 21269.93 543.10 43157.38 48116.36 2022-11-29 04:18:24.000 333 21270.00 543.15 43157.38 48116.42 2022-11-29 04:18:25.000 333 21270.07 543.16 43157.37 48116.42 2022-11-29 04:18:26.000 333 21270.05 543.19 43157.32 48116.43 2022-11-29 04:18:27.000 333 21270.04 543.15 43157.28 48116.43 2022-11-29 04:18:28.000 333 21270.12 543.15 43157.25 48116.43 2022-11-29 04:18:29.000 333 21270.12 543.15 43157.25 48116.42 2022-11-29 04:18:30.000 333 21270.11 543.13 43157.24 48116.43 2022-11-29 04:18:31.000 333 21270.08 543.15 43157.20 48116.38 2022-11-29 04:18:32.000 333 21270.06 543.16 43157.23 48116.37 2022-11-29 04:18:33.000 333 21270.10 543.17 43157.19 48116.36 2022-11-29 04:18:34.000 333 21270.17 543.10 43157.21 48116.39 2022-11-29 04:18:35.000 333 21270.15 543.09 43157.25 48116.41 2022-11-29 04:18:36.000 333 21270.11 543.05 43157.28 48116.42 2022-11-29 04:18:37.000 333 21270.11 542.92 43157.27 48116.44 2022-11-29 04:18:38.000 333 21270.21 542.87 43157.25 48116.45 2022-11-29 04:18:39.000 333 21270.20 542.88 43157.28 48116.48 2022-11-29 04:18:40.000 333 21270.20 542.83 43157.31 48116.47 2022-11-29 04:18:41.000 333 21270.19 542.78 43157.32 48116.47 2022-11-29 04:18:42.000 333 21270.22 542.62 43157.35 48116.48 2022-11-29 04:18:43.000 333 21270.17 542.59 43157.34 48116.50 2022-11-29 04:18:44.000 333 21270.11 542.53 43157.34 48116.50 2022-11-29 04:18:45.000 333 21270.07 542.51 43157.36 48116.50 2022-11-29 04:18:46.000 333 21270.01 542.40 43157.38 48116.50 2022-11-29 04:18:47.000 333 21270.04 542.42 43157.45 48116.51 2022-11-29 04:18:48.000 333 21270.00 542.50 43157.53 48116.54 2022-11-29 04:18:49.000 333 21269.99 542.42 43157.51 48116.55 2022-11-29 04:18:50.000 333 21269.95 542.45 43157.52 48116.56 2022-11-29 04:18:51.000 333 21269.94 542.45 43157.57 48116.57 2022-11-29 04:18:52.000 333 21269.96 542.42 43157.64 48116.59 2022-11-29 04:18:53.000 333 21269.92 542.41 43157.65 48116.59 2022-11-29 04:18:54.000 333 21269.91 542.42 43157.60 48116.58 2022-11-29 04:18:55.000 333 21270.00 542.35 43157.65 48116.60 2022-11-29 04:18:56.000 333 21270.03 542.34 43157.70 48116.66 2022-11-29 04:18:57.000 333 21270.08 542.29 43157.58 48116.67 2022-11-29 04:18:58.000 333 21270.10 542.23 43157.67 48116.70 2022-11-29 04:18:59.000 333 21270.08 542.31 43157.65 48116.71 2022-11-29 04:19:00.000 333 21269.99 542.32 43157.63 48116.70 2022-11-29 04:19:01.000 333 21269.92 542.32 43157.60 48116.64 2022-11-29 04:19:02.000 333 21269.90 542.26 43157.65 48116.61 2022-11-29 04:19:03.000 333 21269.88 542.33 43157.60 48116.58 2022-11-29 04:19:04.000 333 21269.81 542.32 43157.61 48116.57 2022-11-29 04:19:05.000 333 21269.78 542.24 43157.61 48116.58 2022-11-29 04:19:06.000 333 21269.80 542.14 43157.57 48116.61 2022-11-29 04:19:07.000 333 21269.76 542.04 43157.61 48116.60 2022-11-29 04:19:08.000 333 21269.84 542.10 43157.63 48116.60 2022-11-29 04:19:09.000 333 21269.80 542.18 43157.61 48116.63 2022-11-29 04:19:10.000 333 21269.80 542.20 43157.64 48116.62 2022-11-29 04:19:11.000 333 21269.80 542.19 43157.62 48116.62 2022-11-29 04:19:12.000 333 21269.85 542.22 43157.66 48116.62 2022-11-29 04:19:13.000 333 21269.92 542.24 43157.63 48116.60 2022-11-29 04:19:14.000 333 21269.96 542.18 43157.61 48116.63 2022-11-29 04:19:15.000 333 21269.95 542.16 43157.62 48116.67 2022-11-29 04:19:16.000 333 21270.01 542.11 43157.63 48116.67 2022-11-29 04:19:17.000 333 21270.01 542.09 43157.68 48116.68 2022-11-29 04:19:18.000 333 21270.11 542.02 43157.67 48116.71 2022-11-29 04:19:19.000 333 21270.15 541.97 43157.67 48116.75 2022-11-29 04:19:20.000 333 21270.09 541.87 43157.70 48116.77 2022-11-29 04:19:21.000 333 21270.06 541.93 43157.66 48116.75 2022-11-29 04:19:22.000 333 21270.09 541.93 43157.66 48116.77 2022-11-29 04:19:23.000 333 21270.05 541.90 43157.63 48116.71 2022-11-29 04:19:24.000 333 21270.02 541.76 43157.61 48116.70 2022-11-29 04:19:25.000 333 21270.03 541.67 43157.71 48116.73 2022-11-29 04:19:26.000 333 21269.96 541.64 43157.74 48116.74 2022-11-29 04:19:27.000 333 21269.94 541.65 43157.77 48116.75 2022-11-29 04:19:28.000 333 21269.98 541.63 43157.76 48116.76 2022-11-29 04:19:29.000 333 21269.91 541.57 43157.78 48116.76 2022-11-29 04:19:30.000 333 21269.96 541.57 43157.82 48116.75 2022-11-29 04:19:31.000 333 21269.99 541.62 43157.78 48116.75 2022-11-29 04:19:32.000 333 21269.97 541.56 43157.85 48116.79 2022-11-29 04:19:33.000 333 21269.96 541.53 43157.84 48116.83 2022-11-29 04:19:34.000 333 21270.02 541.58 43157.85 48116.82 2022-11-29 04:19:35.000 333 21270.01 541.54 43157.93 48116.84 2022-11-29 04:19:36.000 333 21269.98 541.52 43157.93 48116.86 2022-11-29 04:19:37.000 333 21269.95 541.50 43157.91 48116.84 2022-11-29 04:19:38.000 333 21269.95 541.56 43157.90 48116.84 2022-11-29 04:19:39.000 333 21269.91 541.60 43157.87 48116.81 2022-11-29 04:19:40.000 333 21269.85 541.65 43157.89 48116.78 2022-11-29 04:19:41.000 333 21269.80 541.64 43157.87 48116.72 2022-11-29 04:19:42.000 333 21269.85 541.54 43157.91 48116.74 2022-11-29 04:19:43.000 333 21269.86 541.50 43157.87 48116.74 2022-11-29 04:19:44.000 333 21269.88 541.48 43157.92 48116.78 2022-11-29 04:19:45.000 333 21269.89 541.53 43157.86 48116.81 2022-11-29 04:19:46.000 333 21269.83 541.59 43157.91 48116.80 2022-11-29 04:19:47.000 333 21269.82 541.62 43157.82 48116.77 2022-11-29 04:19:48.000 333 21269.78 541.66 43157.86 48116.75 2022-11-29 04:19:49.000 333 21269.82 541.69 43157.83 48116.72 2022-11-29 04:19:50.000 333 21269.88 541.72 43157.84 48116.72 2022-11-29 04:19:51.000 333 21269.83 541.67 43157.80 48116.69 2022-11-29 04:19:52.000 333 21269.79 541.79 43157.78 48116.69 2022-11-29 04:19:53.000 333 21269.86 541.88 43157.81 48116.72 2022-11-29 04:19:54.000 333 21269.96 541.88 43157.76 48116.73 2022-11-29 04:19:55.000 333 21269.97 541.83 43157.81 48116.72 2022-11-29 04:19:56.000 333 21269.97 541.80 43157.77 48116.69 2022-11-29 04:19:57.000 333 21269.99 541.85 43157.76 48116.69 2022-11-29 04:19:58.000 333 21269.99 541.87 43157.73 48116.67 2022-11-29 04:19:59.000 333 21269.93 541.79 43157.68 48116.67 2022-11-29 04:20:00.000 333 21269.93 541.75 43157.68 48116.65 2022-11-29 04:20:01.000 333 21269.94 541.70 43157.69 48116.70 2022-11-29 04:20:02.000 333 21269.91 541.68 43157.69 48116.67 2022-11-29 04:20:03.000 333 21269.94 541.64 43157.75 48116.70 2022-11-29 04:20:04.000 333 21269.92 541.62 43157.81 48116.72 2022-11-29 04:20:05.000 333 21269.86 541.60 43157.81 48116.70 2022-11-29 04:20:06.000 333 21269.81 541.55 43157.73 48116.69 2022-11-29 04:20:07.000 333 21269.87 541.63 43157.77 48116.67 2022-11-29 04:20:08.000 333 21269.87 541.59 43157.73 48116.66 2022-11-29 04:20:09.000 333 21269.91 541.56 43157.71 48116.64 2022-11-29 04:20:10.000 333 21269.93 541.57 43157.74 48116.64 2022-11-29 04:20:11.000 333 21269.89 541.58 43157.71 48116.65 2022-11-29 04:20:12.000 333 21269.85 541.51 43157.73 48116.65 2022-11-29 04:20:13.000 333 21269.89 541.49 43157.73 48116.66 2022-11-29 04:20:14.000 333 21269.93 541.47 43157.72 48116.64 2022-11-29 04:20:15.000 333 21269.88 541.43 43157.75 48116.65 2022-11-29 04:20:16.000 333 21269.90 541.44 43157.76 48116.66 2022-11-29 04:20:17.000 333 21269.95 541.42 43157.77 48116.68 2022-11-29 04:20:18.000 333 21269.98 541.39 43157.78 48116.68 2022-11-29 04:20:19.000 333 21269.95 541.38 43157.85 48116.69 2022-11-29 04:20:20.000 333 21269.95 541.41 43157.81 48116.71 2022-11-29 04:20:21.000 333 21269.95 541.57 43157.78 48116.70 2022-11-29 04:20:22.000 333 21269.91 541.57 43157.79 48116.70 2022-11-29 04:20:23.000 333 21269.94 541.53 43157.80 48116.71 2022-11-29 04:20:24.000 333 21269.90 541.50 43157.83 48116.70 2022-11-29 04:20:25.000 333 21269.86 541.49 43157.78 48116.70 2022-11-29 04:20:26.000 333 21269.85 541.47 43157.72 48116.67 2022-11-29 04:20:27.000 333 21269.88 541.41 43157.72 48116.69 2022-11-29 04:20:28.000 333 21269.96 541.42 43157.76 48116.70 2022-11-29 04:20:29.000 333 21269.93 541.43 43157.79 48116.72 2022-11-29 04:20:30.000 333 21269.94 541.36 43157.79 48116.74 2022-11-29 04:20:31.000 333 21269.87 541.35 43157.77 48116.69 2022-11-29 04:20:32.000 333 21269.82 541.38 43157.78 48116.68 2022-11-29 04:20:33.000 333 21269.76 541.32 43157.75 48116.63 2022-11-29 04:20:34.000 333 21269.69 541.36 43157.77 48116.59 2022-11-29 04:20:35.000 333 21269.59 541.32 43157.75 48116.57 2022-11-29 04:20:36.000 333 21269.63 541.22 43157.69 48116.56 2022-11-29 04:20:37.000 333 21269.59 541.25 43157.71 48116.55 2022-11-29 04:20:38.000 333 21269.60 541.25 43157.78 48116.56 2022-11-29 04:20:39.000 333 21269.61 541.17 43157.80 48116.55 2022-11-29 04:20:40.000 333 21269.57 541.06 43157.85 48116.58 2022-11-29 04:20:41.000 333 21269.63 541.01 43157.87 48116.58 2022-11-29 04:20:42.000 333 21269.65 541.00 43157.87 48116.61 2022-11-29 04:20:43.000 333 21269.70 541.00 43157.90 48116.62 2022-11-29 04:20:44.000 333 21269.70 540.98 43157.88 48116.65 2022-11-29 04:20:45.000 333 21269.75 540.93 43157.90 48116.66 2022-11-29 04:20:46.000 333 21269.74 540.89 43157.86 48116.67 2022-11-29 04:20:47.000 333 21269.81 540.85 43157.85 48116.68 2022-11-29 04:20:48.000 333 21269.79 540.83 43157.83 48116.71 2022-11-29 04:20:49.000 333 21269.76 540.85 43157.84 48116.72 2022-11-29 04:20:50.000 333 21269.74 540.88 43157.87 48116.72 2022-11-29 04:20:51.000 333 21269.77 540.85 43157.86 48116.71 2022-11-29 04:20:52.000 333 21269.74 540.78 43157.95 48116.69 2022-11-29 04:20:53.000 333 21269.67 540.81 43157.88 48116.69 2022-11-29 04:20:54.000 333 21269.63 540.82 43157.85 48116.68 2022-11-29 04:20:55.000 333 21269.62 540.86 43157.81 48116.64 2022-11-29 04:20:56.000 333 21269.63 540.84 43157.87 48116.64 2022-11-29 04:20:57.000 333 21269.58 540.85 43157.81 48116.62 2022-11-29 04:20:58.000 333 21269.60 540.80 43157.79 48116.62 2022-11-29 04:20:59.000 333 21269.57 540.77 43157.80 48116.60 2022-11-29 04:21:00.000 333 21269.59 540.81 43157.82 48116.61 2022-11-29 04:21:01.000 333 21269.55 540.76 43157.78 48116.62 2022-11-29 04:21:02.000 333 21269.54 540.81 43157.79 48116.59 2022-11-29 04:21:03.000 333 21269.49 540.76 43157.77 48116.58 2022-11-29 04:21:04.000 333 21269.44 540.73 43157.76 48116.55 2022-11-29 04:21:05.000 333 21269.44 540.79 43157.81 48116.54 2022-11-29 04:21:06.000 333 21269.44 540.77 43157.81 48116.50 2022-11-29 04:21:07.000 333 21269.41 540.76 43157.76 48116.50 2022-11-29 04:21:08.000 333 21269.39 540.77 43157.77 48116.52 2022-11-29 04:21:09.000 333 21269.42 540.85 43157.79 48116.53 2022-11-29 04:21:10.000 333 21269.38 540.79 43157.79 48116.53 2022-11-29 04:21:11.000 333 21269.43 540.66 43157.82 48116.54 2022-11-29 04:21:12.000 333 21269.43 540.60 43157.80 48116.54 2022-11-29 04:21:13.000 333 21269.46 540.69 43157.79 48116.53 2022-11-29 04:21:14.000 333 21269.48 540.69 43157.77 48116.53 2022-11-29 04:21:15.000 333 21269.49 540.69 43157.80 48116.55 2022-11-29 04:21:16.000 333 21269.46 540.72 43157.83 48116.56 2022-11-29 04:21:17.000 333 21269.44 540.65 43157.88 48116.55 2022-11-29 04:21:18.000 333 21269.43 540.64 43157.84 48116.55 2022-11-29 04:21:19.000 333 21269.43 540.70 43157.81 48116.55 2022-11-29 04:21:20.000 333 21269.41 540.70 43157.82 48116.55 2022-11-29 04:21:21.000 333 21269.39 540.64 43157.83 48116.54 2022-11-29 04:21:22.000 333 21269.39 540.63 43157.81 48116.53 2022-11-29 04:21:23.000 333 21269.37 540.60 43157.85 48116.54 2022-11-29 04:21:24.000 333 21269.42 540.76 43157.86 48116.56 2022-11-29 04:21:25.000 333 21269.45 540.76 43157.81 48116.57 2022-11-29 04:21:26.000 333 21269.47 540.80 43157.76 48116.55 2022-11-29 04:21:27.000 333 21269.52 540.84 43157.76 48116.53 2022-11-29 04:21:28.000 333 21269.47 540.77 43157.73 48116.53 2022-11-29 04:21:29.000 333 21269.41 540.69 43157.76 48116.49 2022-11-29 04:21:30.000 333 21269.47 540.68 43157.75 48116.50 2022-11-29 04:21:31.000 333 21269.51 540.70 43157.75 48116.53 2022-11-29 04:21:32.000 333 21269.56 540.65 43157.77 48116.52 2022-11-29 04:21:33.000 333 21269.56 540.73 43157.75 48116.55 2022-11-29 04:21:34.000 333 21269.65 540.71 43157.76 48116.56 2022-11-29 04:21:35.000 333 21269.72 540.72 43157.74 48116.57 2022-11-29 04:21:36.000 333 21269.68 540.75 43157.70 48116.55 2022-11-29 04:21:37.000 333 21269.64 540.76 43157.73 48116.56 2022-11-29 04:21:38.000 333 21269.63 540.74 43157.73 48116.57 2022-11-29 04:21:39.000 333 21269.61 540.78 43157.78 48116.58 2022-11-29 04:21:40.000 333 21269.59 540.75 43157.81 48116.59 2022-11-29 04:21:41.000 333 21269.62 540.60 43157.81 48116.58 2022-11-29 04:21:42.000 333 21269.59 540.60 43157.82 48116.61 2022-11-29 04:21:43.000 333 21269.65 540.58 43157.87 48116.62 2022-11-29 04:21:44.000 333 21269.57 540.50 43157.86 48116.64 2022-11-29 04:21:45.000 333 21269.54 540.53 43157.86 48116.63 2022-11-29 04:21:46.000 333 21269.55 540.54 43157.91 48116.62 2022-11-29 04:21:47.000 333 21269.55 540.54 43157.88 48116.61 2022-11-29 04:21:48.000 333 21269.51 540.61 43157.85 48116.60 2022-11-29 04:21:49.000 333 21269.56 540.60 43157.86 48116.62 2022-11-29 04:21:50.000 333 21269.54 540.56 43157.83 48116.62 2022-11-29 04:21:51.000 333 21269.57 540.62 43157.86 48116.62 2022-11-29 04:21:52.000 333 21269.66 540.54 43157.82 48116.64 2022-11-29 04:21:53.000 333 21269.69 540.50 43157.84 48116.66 2022-11-29 04:21:54.000 333 21269.73 540.48 43157.86 48116.65 2022-11-29 04:21:55.000 333 21269.76 540.47 43157.86 48116.68 2022-11-29 04:21:56.000 333 21269.72 540.49 43157.83 48116.70 2022-11-29 04:21:57.000 333 21269.73 540.38 43157.83 48116.70 2022-11-29 04:21:58.000 333 21269.75 540.39 43157.92 48116.73 2022-11-29 04:21:59.000 333 21269.78 540.33 43157.89 48116.73 2022-11-29 04:22:00.000 333 21269.83 540.27 43157.90 48116.74 2022-11-29 04:22:01.000 333 21269.87 540.25 43157.93 48116.75 2022-11-29 04:22:02.000 333 21269.85 540.30 43157.89 48116.78 2022-11-29 04:22:03.000 333 21269.84 540.28 43157.86 48116.78 2022-11-29 04:22:04.000 333 21269.83 540.25 43157.92 48116.82 2022-11-29 04:22:05.000 333 21269.85 540.26 43157.99 48116.81 2022-11-29 04:22:06.000 333 21269.85 540.29 43157.93 48116.81 2022-11-29 04:22:07.000 333 21269.80 540.24 43157.96 48116.82 2022-11-29 04:22:08.000 333 21269.80 540.19 43158.01 48116.81 2022-11-29 04:22:09.000 333 21269.78 540.19 43158.01 48116.82 2022-11-29 04:22:10.000 333 21269.75 540.09 43158.01 48116.85 2022-11-29 04:22:11.000 333 21269.84 540.09 43158.09 48116.89 2022-11-29 04:22:12.000 333 21269.87 540.05 43158.05 48116.88 2022-11-29 04:22:13.000 333 21269.84 540.05 43158.05 48116.88 2022-11-29 04:22:14.000 333 21269.86 540.03 43158.05 48116.89 2022-11-29 04:22:15.000 333 21269.87 540.11 43158.03 48116.89 2022-11-29 04:22:16.000 333 21269.85 540.08 43158.04 48116.87 2022-11-29 04:22:17.000 333 21269.82 540.01 43158.04 48116.87 2022-11-29 04:22:18.000 333 21269.77 539.95 43157.98 48116.83 2022-11-29 04:22:19.000 333 21269.75 540.02 43158.01 48116.82 2022-11-29 04:22:20.000 333 21269.69 540.01 43158.08 48116.81 2022-11-29 04:22:21.000 333 21269.67 540.03 43158.06 48116.81 2022-11-29 04:22:22.000 333 21269.65 540.09 43157.99 48116.79 2022-11-29 04:22:23.000 333 21269.66 540.03 43158.01 48116.78 2022-11-29 04:22:24.000 333 21269.65 540.07 43157.96 48116.78 2022-11-29 04:22:25.000 333 21269.62 540.06 43157.93 48116.75 2022-11-29 04:22:26.000 333 21269.62 540.13 43157.93 48116.76 2022-11-29 04:22:27.000 333 21269.64 540.13 43157.90 48116.73 2022-11-29 04:22:28.000 333 21269.64 540.09 43157.84 48116.74 2022-11-29 04:22:29.000 333 21269.68 539.97 43157.86 48116.74 2022-11-29 04:22:30.000 333 21269.70 539.95 43157.84 48116.74 2022-11-29 04:22:31.000 333 21269.68 539.94 43157.92 48116.72 2022-11-29 04:22:32.000 333 21269.63 539.99 43157.89 48116.71 2022-11-29 04:22:33.000 333 21269.65 540.04 43157.87 48116.69 2022-11-29 04:22:34.000 333 21269.66 540.05 43157.84 48116.69 2022-11-29 04:22:35.000 333 21269.58 539.97 43157.87 48116.66 2022-11-29 04:22:36.000 333 21269.61 539.99 43157.92 48116.65 2022-11-29 04:22:37.000 333 21269.54 540.00 43157.83 48116.66 2022-11-29 04:22:38.000 333 21269.62 539.95 43157.84 48116.64 2022-11-29 04:22:39.000 333 21269.57 539.94 43157.87 48116.65 2022-11-29 04:22:40.000 333 21269.50 539.92 43157.90 48116.64 2022-11-29 04:22:41.000 333 21269.49 539.95 43157.95 48116.66 2022-11-29 04:22:42.000 333 21269.47 539.87 43157.93 48116.67 2022-11-29 04:22:43.000 333 21269.47 539.76 43157.98 48116.65 2022-11-29 04:22:44.000 333 21269.46 539.76 43158.00 48116.66 2022-11-29 04:22:45.000 333 21269.46 539.77 43157.95 48116.67 2022-11-29 04:22:46.000 333 21269.47 539.78 43157.98 48116.68 2022-11-29 04:22:47.000 333 21269.47 539.82 43157.99 48116.67 2022-11-29 04:22:48.000 333 21269.43 539.83 43157.95 48116.66 2022-11-29 04:22:49.000 333 21269.40 539.83 43157.92 48116.64 2022-11-29 04:22:50.000 333 21269.42 539.86 43157.99 48116.64 2022-11-29 04:22:51.000 333 21269.36 539.86 43157.97 48116.64 2022-11-29 04:22:52.000 333 21269.30 539.85 43157.95 48116.63 2022-11-29 04:22:53.000 333 21269.29 539.83 43157.93 48116.60 2022-11-29 04:22:54.000 333 21269.22 539.84 43157.94 48116.58 2022-11-29 04:22:55.000 333 21269.19 539.86 43157.95 48116.59 2022-11-29 04:22:56.000 333 21269.28 539.82 43157.99 48116.58 2022-11-29 04:22:57.000 333 21269.23 539.89 43157.99 48116.60 2022-11-29 04:22:58.000 333 21269.25 539.89 43157.93 48116.57 2022-11-29 04:22:59.000 333 21269.27 539.94 43157.93 48116.56 2022-11-29 04:23:00.000 333 21269.28 539.99 43157.83 48116.55 2022-11-29 04:23:01.000 333 21269.24 540.02 43157.82 48116.55 2022-11-29 04:23:02.000 333 21269.24 540.01 43157.87 48116.53 2022-11-29 04:23:03.000 333 21269.26 540.06 43157.87 48116.53 2022-11-29 04:23:04.000 333 21269.27 540.07 43157.85 48116.52 2022-11-29 04:23:05.000 333 21269.28 539.97 43157.84 48116.53 2022-11-29 04:23:06.000 333 21269.24 539.98 43157.88 48116.51 2022-11-29 04:23:07.000 333 21269.16 539.96 43157.90 48116.52 2022-11-29 04:23:08.000 333 21269.14 539.99 43157.90 48116.51 2022-11-29 04:23:09.000 333 21269.12 540.07 43157.95 48116.50 2022-11-29 04:23:10.000 333 21269.12 539.92 43157.90 48116.50 2022-11-29 04:23:11.000 333 21269.14 539.90 43157.90 48116.49 2022-11-29 04:23:12.000 333 21269.10 539.93 43157.95 48116.48 2022-11-29 04:23:13.000 333 21269.05 539.96 43157.93 48116.50 2022-11-29 04:23:14.000 333 21269.06 539.93 43157.94 48116.49 2022-11-29 04:23:15.000 333 21269.16 539.90 43157.93 48116.53 2022-11-29 04:23:16.000 333 21269.16 539.86 43157.95 48116.55 2022-11-29 04:23:17.000 333 21269.13 539.86 43158.00 48116.56 2022-11-29 04:23:18.000 333 21269.14 539.85 43158.03 48116.58 2022-11-29 04:23:19.000 333 21269.11 539.84 43157.95 48116.59 2022-11-29 04:23:20.000 333 21269.13 539.84 43158.00 48116.58 2022-11-29 04:23:21.000 333 21269.14 539.78 43157.98 48116.56 2022-11-29 04:23:22.000 333 21269.06 539.77 43157.97 48116.58 2022-11-29 04:23:23.000 333 21269.03 539.72 43158.01 48116.56 2022-11-29 04:23:24.000 333 21269.02 539.67 43158.04 48116.56 2022-11-29 04:23:25.000 333 21268.98 539.63 43158.11 48116.55 2022-11-29 04:23:26.000 333 21269.01 539.61 43158.09 48116.54 2022-11-29 04:23:27.000 333 21268.97 539.60 43158.03 48116.56 2022-11-29 04:23:28.000 333 21268.96 539.56 43158.04 48116.55 2022-11-29 04:23:29.000 333 21268.95 539.63 43158.04 48116.57 2022-11-29 04:23:30.000 333 21268.91 539.62 43158.09 48116.56 2022-11-29 04:23:31.000 333 21268.94 539.64 43158.10 48116.55 2022-11-29 04:23:32.000 333 21268.87 539.68 43158.09 48116.55 2022-11-29 04:23:33.000 333 21268.89 539.70 43158.16 48116.56 2022-11-29 04:23:34.000 333 21268.88 539.62 43158.16 48116.57 2022-11-29 04:23:35.000 333 21268.80 539.63 43158.15 48116.56 2022-11-29 04:23:36.000 333 21268.87 539.67 43158.15 48116.59 2022-11-29 04:23:37.000 333 21268.91 539.76 43158.16 48116.58 2022-11-29 04:23:38.000 333 21268.92 539.84 43158.19 48116.56 2022-11-29 04:23:39.000 333 21268.85 539.89 43158.18 48116.57 2022-11-29 04:23:40.000 333 21268.83 539.93 43158.11 48116.55 2022-11-29 04:23:41.000 333 21268.88 539.93 43158.13 48116.56 2022-11-29 04:23:42.000 333 21268.83 539.95 43158.13 48116.55 2022-11-29 04:23:43.000 333 21268.85 540.09 43158.15 48116.54 2022-11-29 04:23:44.000 333 21268.85 540.03 43158.06 48116.54 2022-11-29 04:23:45.000 333 21268.82 540.04 43158.06 48116.54 2022-11-29 04:23:46.000 333 21268.88 540.01 43158.13 48116.54 2022-11-29 04:23:47.000 333 21268.82 540.05 43158.15 48116.54 2022-11-29 04:23:48.000 333 21268.82 540.05 43158.09 48116.52 2022-11-29 04:23:49.000 333 21268.73 540.03 43158.06 48116.51 2022-11-29 04:23:50.000 333 21268.62 540.05 43158.13 48116.51 2022-11-29 04:23:51.000 333 21268.51 540.01 43158.18 48116.45 2022-11-29 04:23:52.000 333 21268.51 540.01 43158.16 48116.42 2022-11-29 04:23:53.000 333 21268.50 539.95 43158.13 48116.38 2022-11-29 04:23:54.000 333 21268.47 540.04 43158.13 48116.39 2022-11-29 04:23:55.000 333 21268.46 540.11 43158.04 48116.37 2022-11-29 04:23:56.000 333 21268.51 540.11 43158.02 48116.34 2022-11-29 04:23:57.000 333 21268.54 540.05 43157.99 48116.31 2022-11-29 04:23:58.000 333 21268.46 540.05 43158.01 48116.30 2022-11-29 04:23:59.000 333 21268.59 540.05 43157.95 48116.28 2022-11-29 04:24:00.000 333 21268.62 540.07 43157.95 48116.28 2022-11-29 04:24:01.000 333 21268.69 539.99 43157.98 48116.30 2022-11-29 04:24:02.000 333 21268.69 539.97 43157.95 48116.34 2022-11-29 04:24:03.000 333 21268.70 539.94 43157.98 48116.35 2022-11-29 04:24:04.000 333 21268.72 539.98 43157.98 48116.35 2022-11-29 04:24:05.000 333 21268.68 539.97 43157.95 48116.34 2022-11-29 04:24:06.000 333 21268.64 539.92 43157.95 48116.33 2022-11-29 04:24:07.000 333 21268.68 539.99 43157.99 48116.33 2022-11-29 04:24:08.000 333 21268.65 539.86 43157.96 48116.33 2022-11-29 04:24:09.000 333 21268.62 539.81 43157.92 48116.32 2022-11-29 04:24:10.000 333 21268.60 539.84 43157.94 48116.31 2022-11-29 04:24:11.000 333 21268.60 539.81 43157.99 48116.30 2022-11-29 04:24:12.000 333 21268.53 539.74 43158.06 48116.32 2022-11-29 04:24:13.000 333 21268.50 539.67 43158.07 48116.35 2022-11-29 04:24:14.000 333 21268.49 539.64 43158.11 48116.35 2022-11-29 04:24:15.000 333 21268.55 539.69 43158.14 48116.37 2022-11-29 04:24:16.000 333 21268.44 539.72 43158.15 48116.36 2022-11-29 04:24:17.000 333 21268.42 539.72 43158.10 48116.37 2022-11-29 04:24:18.000 333 21268.41 539.68 43158.13 48116.36 2022-11-29 04:24:19.000 333 21268.43 539.67 43158.13 48116.37 2022-11-29 04:24:20.000 333 21268.46 539.72 43158.15 48116.38 2022-11-29 04:24:21.000 333 21268.54 539.73 43158.16 48116.40 2022-11-29 04:24:22.000 333 21268.51 539.78 43158.13 48116.41 2022-11-29 04:24:23.000 333 21268.47 539.88 43158.13 48116.41 2022-11-29 04:24:24.000 333 21268.51 539.85 43158.13 48116.41 2022-11-29 04:24:25.000 333 21268.51 539.91 43158.14 48116.40 2022-11-29 04:24:26.000 333 21268.46 539.95 43158.16 48116.40 2022-11-29 04:24:27.000 333 21268.37 539.91 43158.16 48116.36 2022-11-29 04:24:28.000 333 21268.45 539.82 43158.15 48116.34 2022-11-29 04:24:29.000 333 21268.42 539.88 43158.13 48116.33 2022-11-29 04:24:30.000 333 21268.31 539.76 43158.14 48116.31 2022-11-29 04:24:31.000 333 21268.29 539.79 43158.18 48116.29 2022-11-29 04:24:32.000 333 21268.28 539.71 43158.13 48116.30 2022-11-29 04:24:33.000 333 21268.31 539.73 43158.13 48116.31 2022-11-29 04:24:34.000 333 21268.34 539.73 43158.18 48116.33 2022-11-29 04:24:35.000 333 21268.32 539.70 43158.18 48116.33 2022-11-29 04:24:36.000 333 21268.30 539.65 43158.20 48116.37 2022-11-29 04:24:37.000 333 21268.28 539.69 43158.22 48116.39 2022-11-29 04:24:38.000 333 21268.26 539.75 43158.24 48116.38 2022-11-29 04:24:39.000 333 21268.30 539.69 43158.21 48116.37 2022-11-29 04:24:40.000 333 21268.26 539.66 43158.27 48116.37 2022-11-29 04:24:41.000 333 21268.28 539.69 43158.27 48116.38 2022-11-29 04:24:42.000 333 21268.32 539.66 43158.24 48116.35 2022-11-29 04:24:43.000 333 21268.31 539.58 43158.26 48116.37 2022-11-29 04:24:44.000 333 21268.33 539.60 43158.27 48116.38 2022-11-29 04:24:45.000 333 21268.37 539.60 43158.27 48116.39 2022-11-29 04:24:46.000 333 21268.39 539.67 43158.27 48116.41 2022-11-29 04:24:47.000 333 21268.46 539.67 43158.24 48116.42 2022-11-29 04:24:48.000 333 21268.49 539.58 43158.26 48116.45 2022-11-29 04:24:49.000 333 21268.56 539.49 43158.27 48116.46 2022-11-29 04:24:50.000 333 21268.60 539.44 43158.28 48116.49 2022-11-29 04:24:51.000 333 21268.55 539.58 43158.33 48116.51 2022-11-29 04:24:52.000 333 21268.51 539.72 43158.25 48116.51 2022-11-29 04:24:53.000 333 21268.56 539.87 43158.18 48116.44 2022-11-29 04:24:54.000 333 21268.52 539.85 43158.12 48116.36 2022-11-29 04:24:55.000 333 21268.45 539.84 43158.10 48116.31 2022-11-29 04:24:56.000 333 21268.43 539.90 43158.05 48116.27 2022-11-29 04:24:57.000 333 21268.43 539.97 43158.03 48116.26 2022-11-29 04:24:58.000 333 21268.39 540.00 43158.02 48116.25 2022-11-29 04:24:59.000 333 21268.43 540.09 43157.99 48116.24 2022-11-29 04:25:00.000 333 21268.52 540.18 43157.96 48116.23 2022-11-29 04:25:01.000 333 21268.54 540.11 43157.96 48116.23 2022-11-29 04:25:02.000 333 21268.55 540.13 43158.03 48116.24 2022-11-29 04:25:03.000 333 21268.57 540.15 43158.03 48116.25 2022-11-29 04:25:04.000 333 21268.61 540.13 43158.01 48116.25 2022-11-29 04:25:05.000 333 21268.61 540.14 43157.98 48116.29 2022-11-29 04:25:06.000 333 21268.65 540.04 43157.99 48116.29 2022-11-29 04:25:07.000 333 21268.65 540.00 43158.03 48116.28 2022-11-29 04:25:08.000 333 21268.60 540.01 43158.04 48116.31 2022-11-29 04:25:09.000 333 21268.63 539.97 43158.13 48116.34 2022-11-29 04:25:10.000 333 21268.59 539.96 43158.09 48116.36 2022-11-29 04:25:11.000 333 21268.57 540.00 43158.17 48116.38 2022-11-29 04:25:12.000 333 21268.51 539.92 43158.14 48116.38 2022-11-29 04:25:13.000 333 21268.53 539.82 43158.18 48116.40 2022-11-29 04:25:14.000 333 21268.48 539.83 43158.22 48116.43 2022-11-29 04:25:15.000 333 21268.44 539.75 43158.23 48116.42 2022-11-29 04:25:16.000 333 21268.40 539.69 43158.25 48116.45 2022-11-29 04:25:17.000 333 21268.45 539.63 43158.30 48116.45 2022-11-29 04:25:18.000 333 21268.43 539.55 43158.32 48116.47 2022-11-29 04:25:19.000 333 21268.49 539.55 43158.37 48116.47 2022-11-29 04:25:20.000 333 21268.49 539.59 43158.33 48116.51 2022-11-29 04:25:21.000 333 21268.53 539.57 43158.39 48116.53 2022-11-29 04:25:22.000 333 21268.56 539.54 43158.36 48116.56 2022-11-29 04:25:23.000 333 21268.62 539.48 43158.32 48116.59 2022-11-29 04:25:24.000 333 21268.62 539.47 43158.39 48116.63 2022-11-29 04:25:25.000 333 21268.61 539.44 43158.41 48116.65 2022-11-29 04:25:26.000 333 21268.64 539.50 43158.38 48116.66 2022-11-29 04:25:27.000 333 21268.62 539.57 43158.37 48116.67 2022-11-29 04:25:28.000 333 21268.65 539.53 43158.41 48116.68 2022-11-29 04:25:29.000 333 21268.65 539.49 43158.42 48116.66 2022-11-29 04:25:30.000 333 21268.63 539.50 43158.42 48116.68 2022-11-29 04:25:31.000 333 21268.56 539.52 43158.44 48116.68 2022-11-29 04:25:32.000 333 21268.60 539.48 43158.47 48116.68 2022-11-29 04:25:33.000 333 21268.64 539.53 43158.45 48116.68 2022-11-29 04:25:34.000 333 21268.58 539.51 43158.40 48116.68 2022-11-29 04:25:35.000 333 21268.59 539.46 43158.43 48116.67 2022-11-29 04:25:36.000 333 21268.63 539.52 43158.43 48116.65 2022-11-29 04:25:37.000 333 21268.66 539.55 43158.41 48116.66 2022-11-29 04:25:38.000 333 21268.60 539.50 43158.42 48116.66 2022-11-29 04:25:39.000 333 21268.65 539.55 43158.37 48116.66 2022-11-29 04:25:40.000 333 21268.64 539.63 43158.41 48116.65 2022-11-29 04:25:41.000 333 21268.65 539.60 43158.42 48116.64 2022-11-29 04:25:42.000 333 21268.61 539.63 43158.42 48116.64 2022-11-29 04:25:43.000 333 21268.66 539.69 43158.42 48116.66 2022-11-29 04:25:44.000 333 21268.77 539.70 43158.42 48116.66 2022-11-29 04:25:45.000 333 21268.74 539.78 43158.42 48116.69 2022-11-29 04:25:46.000 333 21268.71 539.75 43158.44 48116.70 2022-11-29 04:25:47.000 333 21268.67 539.77 43158.45 48116.70 2022-11-29 04:25:48.000 333 21268.66 539.74 43158.49 48116.72 2022-11-29 04:25:49.000 333 21268.67 539.80 43158.42 48116.72 2022-11-29 04:25:50.000 333 21268.65 539.83 43158.44 48116.73 2022-11-29 04:25:51.000 333 21268.64 539.87 43158.45 48116.71 2022-11-29 04:25:52.000 333 21268.61 539.85 43158.44 48116.70 2022-11-29 04:25:53.000 333 21268.61 539.79 43158.42 48116.70 2022-11-29 04:25:54.000 333 21268.58 539.86 43158.41 48116.66 2022-11-29 04:25:55.000 333 21268.59 539.85 43158.37 48116.65 2022-11-29 04:25:56.000 333 21268.61 539.80 43158.37 48116.63 2022-11-29 04:25:57.000 333 21268.49 539.82 43158.32 48116.63 2022-11-29 04:25:58.000 333 21268.47 539.80 43158.35 48116.62 2022-11-29 04:25:59.000 333 21268.48 539.78 43158.35 48116.60 2022-11-29 04:26:00.000 333 21268.43 539.80 43158.35 48116.57 2022-11-29 04:26:01.000 333 21268.45 539.75 43158.34 48116.58 2022-11-29 04:26:02.000 333 21268.40 539.80 43158.39 48116.56 2022-11-29 04:26:03.000 333 21268.44 539.83 43158.41 48116.55 2022-11-29 04:26:04.000 333 21268.36 539.87 43158.42 48116.55 2022-11-29 04:26:05.000 333 21268.37 539.88 43158.37 48116.55 2022-11-29 04:26:06.000 333 21268.40 539.95 43158.33 48116.55 2022-11-29 04:26:07.000 333 21268.46 540.02 43158.28 48116.55 2022-11-29 04:26:08.000 333 21268.48 540.06 43158.22 48116.48 2022-11-29 04:26:09.000 333 21268.40 540.06 43158.24 48116.42 2022-11-29 04:26:10.000 333 21268.39 540.07 43158.20 48116.39 2022-11-29 04:26:11.000 333 21268.38 540.11 43158.14 48116.34 2022-11-29 04:26:12.000 333 21268.42 540.12 43158.13 48116.30 2022-11-29 04:26:13.000 333 21268.43 540.05 43158.13 48116.28 2022-11-29 04:26:14.000 333 21268.35 540.01 43158.13 48116.29 2022-11-29 04:26:15.000 333 21268.34 540.00 43158.09 48116.28 2022-11-29 04:26:16.000 333 21268.38 539.92 43158.11 48116.28 2022-11-29 04:26:17.000 333 21268.36 539.92 43158.11 48116.31 2022-11-29 04:26:18.000 333 21268.35 539.92 43158.16 48116.32 2022-11-29 04:26:19.000 333 21268.37 539.95 43158.18 48116.33 2022-11-29 04:26:20.000 333 21268.30 539.97 43158.20 48116.34 2022-11-29 04:26:21.000 333 21268.36 539.88 43158.28 48116.36 2022-11-29 04:26:22.000 333 21268.37 539.86 43158.22 48116.38 2022-11-29 04:26:23.000 333 21268.38 539.81 43158.24 48116.42 2022-11-29 04:26:24.000 333 21268.41 539.83 43158.30 48116.45 2022-11-29 04:26:25.000 333 21268.48 539.85 43158.29 48116.47 2022-11-29 04:26:26.000 333 21268.51 539.82 43158.35 48116.51 2022-11-29 04:26:27.000 333 21268.46 539.88 43158.35 48116.56 2022-11-29 04:26:28.000 333 21268.48 539.94 43158.35 48116.59 2022-11-29 04:26:29.000 333 21268.55 539.93 43158.39 48116.57 2022-11-29 04:26:30.000 333 21268.53 539.91 43158.42 48116.60 2022-11-29 04:26:31.000 333 21268.54 539.81 43158.36 48116.61 2022-11-29 04:26:32.000 333 21268.53 539.88 43158.39 48116.63 2022-11-29 04:26:33.000 333 21268.55 539.91 43158.41 48116.62 2022-11-29 04:26:34.000 333 21268.53 539.90 43158.37 48116.62 2022-11-29 04:26:35.000 333 21268.55 539.87 43158.39 48116.60 2022-11-29 04:26:36.000 333 21268.44 539.83 43158.37 48116.60 2022-11-29 04:26:37.000 333 21268.37 539.83 43158.44 48116.59 2022-11-29 04:26:38.000 333 21268.38 539.79 43158.49 48116.57 2022-11-29 04:26:39.000 333 21268.34 539.74 43158.52 48116.59 2022-11-29 04:26:40.000 333 21268.34 539.69 43158.50 48116.59 2022-11-29 04:26:41.000 333 21268.26 539.79 43158.45 48116.56 2022-11-29 04:26:42.000 333 21268.28 539.77 43158.49 48116.55 2022-11-29 04:26:43.000 333 21268.29 539.79 43158.44 48116.54 2022-11-29 04:26:44.000 333 21268.25 539.82 43158.41 48116.52 2022-11-29 04:26:45.000 333 21268.24 539.80 43158.43 48116.54 2022-11-29 04:26:46.000 333 21268.28 539.79 43158.41 48116.50 2022-11-29 04:26:47.000 333 21268.32 539.86 43158.39 48116.51 2022-11-29 04:26:48.000 333 21268.35 539.99 43158.42 48116.49 2022-11-29 04:26:49.000 333 21268.33 540.05 43158.41 48116.48 2022-11-29 04:26:50.000 333 21268.36 540.00 43158.35 48116.47 2022-11-29 04:26:51.000 333 21268.41 540.00 43158.33 48116.46 2022-11-29 04:26:52.000 333 21268.46 539.94 43158.33 48116.47 2022-11-29 04:26:53.000 333 21268.47 539.93 43158.30 48116.44 2022-11-29 04:26:54.000 333 21268.40 539.96 43158.29 48116.45 2022-11-29 04:26:55.000 333 21268.45 539.95 43158.25 48116.46 2022-11-29 04:26:56.000 333 21268.45 540.04 43158.30 48116.47 2022-11-29 04:26:57.000 333 21268.45 540.09 43158.27 48116.46 2022-11-29 04:26:58.000 333 21268.40 540.11 43158.18 48116.43 2022-11-29 04:26:59.000 333 21268.37 540.20 43158.17 48116.39 2022-11-29 04:27:00.000 333 21268.30 540.19 43158.18 48116.35 2022-11-29 04:27:01.000 333 21268.32 540.21 43158.15 48116.33 2022-11-29 04:27:02.000 333 21268.30 540.23 43158.14 48116.31 2022-11-29 04:27:03.000 333 21268.35 540.28 43158.13 48116.30 2022-11-29 04:27:04.000 333 21268.33 540.26 43158.16 48116.28 2022-11-29 04:27:05.000 333 21268.33 540.22 43158.14 48116.28 2022-11-29 04:27:06.000 333 21268.32 540.22 43158.17 48116.28 2022-11-29 04:27:07.000 333 21268.33 540.24 43158.12 48116.30 2022-11-29 04:27:08.000 333 21268.32 540.31 43158.10 48116.27 2022-11-29 04:27:09.000 333 21268.36 540.32 43158.09 48116.29 2022-11-29 04:27:10.000 333 21268.42 540.30 43158.10 48116.29 2022-11-29 04:27:11.000 333 21268.41 540.39 43158.10 48116.30 2022-11-29 04:27:12.000 333 21268.46 540.38 43158.16 48116.30 2022-11-29 04:27:13.000 333 21268.44 540.37 43158.13 48116.31 2022-11-29 04:27:14.000 333 21268.51 540.40 43158.09 48116.32 2022-11-29 04:27:15.000 333 21268.47 540.38 43158.04 48116.31 2022-11-29 04:27:16.000 333 21268.50 540.35 43158.10 48116.32 2022-11-29 04:27:17.000 333 21268.52 540.34 43158.13 48116.33 2022-11-29 04:27:18.000 333 21268.55 540.38 43158.13 48116.33 2022-11-29 04:27:19.000 333 21268.56 540.43 43158.14 48116.35 2022-11-29 04:27:20.000 333 21268.61 540.47 43158.04 48116.36 2022-11-29 04:27:21.000 333 21268.54 540.53 43157.99 48116.32 2022-11-29 04:27:22.000 333 21268.52 540.51 43157.98 48116.30 2022-11-29 04:27:23.000 333 21268.56 540.50 43157.93 48116.29 2022-11-29 04:27:24.000 333 21268.56 540.47 43157.95 48116.30 2022-11-29 04:27:25.000 333 21268.53 540.35 43157.98 48116.31 2022-11-29 04:27:26.000 333 21268.53 540.36 43158.03 48116.33 2022-11-29 04:27:27.000 333 21268.52 540.32 43158.03 48116.34 2022-11-29 04:27:28.000 333 21268.54 540.35 43158.07 48116.33 2022-11-29 04:27:29.000 333 21268.56 540.36 43158.04 48116.35 2022-11-29 04:27:30.000 333 21268.57 540.40 43158.03 48116.32 2022-11-29 04:27:31.000 333 21268.47 540.42 43158.03 48116.29 2022-11-29 04:27:32.000 333 21268.39 540.37 43157.99 48116.27 2022-11-29 04:27:33.000 333 21268.41 540.36 43158.03 48116.26 2022-11-29 04:27:34.000 333 21268.38 540.36 43158.03 48116.25 2022-11-29 04:27:35.000 333 21268.28 540.43 43158.01 48116.23 2022-11-29 04:27:36.000 333 21268.21 540.37 43158.04 48116.20 2022-11-29 04:27:37.000 333 21268.24 540.28 43158.11 48116.23 2022-11-29 04:27:38.000 333 21268.32 540.19 43158.09 48116.23 2022-11-29 04:27:39.000 333 21268.34 540.24 43158.13 48116.24 2022-11-29 04:27:40.000 333 21268.34 540.28 43158.15 48116.25 2022-11-29 04:27:41.000 333 21268.27 540.22 43158.15 48116.23 2022-11-29 04:27:42.000 333 21268.26 540.14 43158.16 48116.26 2022-11-29 04:27:43.000 333 21268.28 540.17 43158.24 48116.26 2022-11-29 04:27:44.000 333 21268.28 540.18 43158.19 48116.27 2022-11-29 04:27:45.000 333 21268.30 540.19 43158.13 48116.28 2022-11-29 04:27:46.000 333 21268.36 540.20 43158.13 48116.29 2022-11-29 04:27:47.000 333 21268.40 540.18 43158.13 48116.26 2022-11-29 04:27:48.000 333 21268.35 540.13 43158.10 48116.31 2022-11-29 04:27:49.000 333 21268.37 540.19 43158.12 48116.31 2022-11-29 04:27:50.000 333 21268.37 540.29 43158.12 48116.32 2022-11-29 04:27:51.000 333 21268.32 540.28 43158.16 48116.33 2022-11-29 04:27:52.000 333 21268.30 540.22 43158.22 48116.33 2022-11-29 04:27:53.000 333 21268.32 540.26 43158.20 48116.33 2022-11-29 04:27:54.000 333 21268.29 540.23 43158.18 48116.31 2022-11-29 04:27:55.000 333 21268.26 540.16 43158.17 48116.32 2022-11-29 04:27:56.000 333 21268.25 540.15 43158.18 48116.31 2022-11-29 04:27:57.000 333 21268.23 540.15 43158.21 48116.31 2022-11-29 04:27:58.000 333 21268.24 540.16 43158.25 48116.31 2022-11-29 04:27:59.000 333 21268.13 540.11 43158.23 48116.28 2022-11-29 04:28:00.000 333 21268.10 540.13 43158.27 48116.27 2022-11-29 04:28:01.000 333 21268.09 540.13 43158.18 48116.28 2022-11-29 04:28:02.000 333 21268.12 540.22 43158.16 48116.23 2022-11-29 04:28:03.000 333 21268.18 540.23 43158.22 48116.25 2022-11-29 04:28:04.000 333 21268.21 540.20 43158.21 48116.24 2022-11-29 04:28:05.000 333 21268.16 540.23 43158.16 48116.25 2022-11-29 04:28:06.000 333 21268.12 540.18 43158.16 48116.26 2022-11-29 04:28:07.000 333 21268.11 540.23 43158.14 48116.24 2022-11-29 04:28:08.000 333 21268.19 540.28 43158.11 48116.22 2022-11-29 04:28:09.000 333 21268.24 540.29 43158.07 48116.20 2022-11-29 04:28:10.000 333 21268.21 540.29 43158.04 48116.19 2022-11-29 04:28:11.000 333 21268.21 540.28 43158.09 48116.18 2022-11-29 04:28:12.000 333 21268.21 540.20 43158.09 48116.16 2022-11-29 04:28:13.000 333 21268.20 540.23 43158.07 48116.18 2022-11-29 04:28:14.000 333 21268.22 540.24 43158.13 48116.16 2022-11-29 04:28:15.000 333 21268.17 540.28 43158.10 48116.16 2022-11-29 04:28:16.000 333 21268.09 540.29 43158.06 48116.15 2022-11-29 04:28:17.000 333 21268.08 540.31 43158.11 48116.16 2022-11-29 04:28:18.000 333 21268.14 540.41 43158.09 48116.15 2022-11-29 04:28:19.000 333 21268.16 540.41 43158.06 48116.12 2022-11-29 04:28:20.000 333 21268.13 540.37 43157.98 48116.13 2022-11-29 04:28:21.000 333 21268.14 540.29 43158.01 48116.16 2022-11-29 04:28:22.000 333 21268.24 540.25 43158.05 48116.16 2022-11-29 04:28:23.000 333 21268.17 540.26 43158.10 48116.19 2022-11-29 04:28:24.000 333 21268.10 540.22 43158.13 48116.21 2022-11-29 04:28:25.000 333 21268.09 540.29 43158.16 48116.23 2022-11-29 04:28:26.000 333 21268.08 540.27 43158.18 48116.25 2022-11-29 04:28:27.000 333 21268.04 540.28 43158.14 48116.21 2022-11-29 04:28:28.000 333 21268.08 540.28 43158.11 48116.18 2022-11-29 04:28:29.000 333 21268.03 540.34 43158.09 48116.15 2022-11-29 04:28:30.000 333 21268.04 540.39 43158.09 48116.13 2022-11-29 04:28:31.000 333 21268.01 540.39 43158.13 48116.10 2022-11-29 04:28:32.000 333 21267.96 540.39 43158.09 48116.11 2022-11-29 04:28:33.000 333 21267.92 540.25 43158.05 48116.09 2022-11-29 04:28:34.000 333 21267.99 540.21 43158.09 48116.12 2022-11-29 04:28:35.000 333 21268.00 540.23 43158.18 48116.15 2022-11-29 04:28:36.000 333 21268.02 540.24 43158.16 48116.15 2022-11-29 04:28:37.000 333 21267.92 540.26 43158.21 48116.16 2022-11-29 04:28:38.000 333 21267.99 540.27 43158.13 48116.12 2022-11-29 04:28:39.000 333 21268.00 540.23 43158.10 48116.16 2022-11-29 04:28:40.000 333 21267.93 540.18 43158.09 48116.15 2022-11-29 04:28:41.000 333 21268.04 540.11 43158.13 48116.16 2022-11-29 04:28:42.000 333 21268.04 540.10 43158.16 48116.16 2022-11-29 04:28:43.000 333 21268.03 540.14 43158.18 48116.18 2022-11-29 04:28:44.000 333 21268.04 540.19 43158.16 48116.19 2022-11-29 04:28:45.000 333 21268.10 540.23 43158.11 48116.20 2022-11-29 04:28:46.000 333 21268.10 540.22 43158.08 48116.16 2022-11-29 04:28:47.000 333 21268.08 540.13 43158.03 48116.16 2022-11-29 04:28:48.000 333 21268.04 540.10 43158.04 48116.15 2022-11-29 04:28:49.000 333 21268.01 540.16 43158.09 48116.14 2022-11-29 04:28:50.000 333 21267.93 540.07 43158.13 48116.13 2022-11-29 04:28:51.000 333 21267.95 540.06 43158.19 48116.10 2022-11-29 04:28:52.000 333 21267.99 540.14 43158.18 48116.13 2022-11-29 04:28:53.000 333 21267.98 540.17 43158.11 48116.13 2022-11-29 04:28:54.000 333 21267.93 540.14 43158.06 48116.12 2022-11-29 04:28:55.000 333 21267.98 540.19 43158.04 48116.12 2022-11-29 04:28:56.000 333 21267.94 540.18 43158.09 48116.09 2022-11-29 04:28:57.000 333 21267.91 540.14 43158.09 48116.08 2022-11-29 04:28:58.000 333 21267.93 540.13 43158.09 48116.10 2022-11-29 04:28:59.000 333 21267.84 540.15 43158.16 48116.08 2022-11-29 04:29:00.000 333 21267.78 540.18 43158.25 48116.11 2022-11-29 04:29:01.000 333 21267.81 540.23 43158.18 48116.13 2022-11-29 04:29:02.000 333 21267.88 540.26 43158.09 48116.13 2022-11-29 04:29:03.000 333 21267.86 540.29 43158.04 48116.10 2022-11-29 04:29:04.000 333 21267.84 540.39 43158.10 48116.09 2022-11-29 04:29:05.000 333 21267.90 540.33 43158.10 48116.06 2022-11-29 04:29:06.000 333 21267.89 540.31 43158.06 48116.07 2022-11-29 04:29:07.000 333 21267.89 540.23 43158.06 48116.08 2022-11-29 04:29:08.000 333 21267.87 540.25 43158.12 48116.10 2022-11-29 04:29:09.000 333 21267.93 540.28 43158.11 48116.11 2022-11-29 04:29:10.000 333 21267.94 540.28 43158.10 48116.12 2022-11-29 04:29:11.000 333 21267.94 540.29 43158.13 48116.11 2022-11-29 04:29:12.000 333 21267.96 540.28 43158.13 48116.09 2022-11-29 04:29:13.000 333 21267.92 540.28 43158.16 48116.10 2022-11-29 04:29:14.000 333 21267.92 540.23 43158.19 48116.11 2022-11-29 04:29:15.000 333 21267.91 540.13 43158.13 48116.09 2022-11-29 04:29:16.000 333 21267.83 540.07 43158.23 48116.09 2022-11-29 04:29:17.000 333 21267.81 540.09 43158.22 48116.11 2022-11-29 04:29:18.000 333 21267.85 540.13 43158.20 48116.12 2022-11-29 04:29:19.000 333 21267.84 540.18 43158.18 48116.09 2022-11-29 04:29:20.000 333 21267.79 540.21 43158.13 48116.10 2022-11-29 04:29:21.000 333 21267.78 540.17 43158.13 48116.08 2022-11-29 04:29:22.000 333 21267.75 540.16 43158.11 48116.07 2022-11-29 04:29:23.000 333 21267.76 540.11 43158.13 48116.08 2022-11-29 04:29:24.000 333 21267.75 539.99 43158.19 48116.11 2022-11-29 04:29:25.000 333 21267.79 540.02 43158.20 48116.11 2022-11-29 04:29:26.000 333 21267.82 540.07 43158.22 48116.16 2022-11-29 04:29:27.000 333 21267.78 540.10 43158.23 48116.16 2022-11-29 04:29:28.000 333 21267.87 540.17 43158.19 48116.15 2022-11-29 04:29:29.000 333 21267.86 540.16 43158.16 48116.11 2022-11-29 04:29:30.000 333 21267.84 540.20 43158.13 48116.12 2022-11-29 04:29:31.000 333 21267.91 540.21 43158.17 48116.10 2022-11-29 04:29:32.000 333 21267.92 540.11 43158.22 48116.12 2022-11-29 04:29:33.000 333 21267.87 539.99 43158.20 48116.14 2022-11-29 04:29:34.000 333 21267.91 540.02 43158.25 48116.17 2022-11-29 04:29:35.000 333 21267.98 540.06 43158.26 48116.21 2022-11-29 04:29:36.000 333 21268.00 540.11 43158.25 48116.27 2022-11-29 04:29:37.000 333 21267.96 540.15 43158.21 48116.27 2022-11-29 04:29:38.000 333 21267.98 540.11 43158.22 48116.25 2022-11-29 04:29:39.000 333 21268.02 540.15 43158.23 48116.29 2022-11-29 04:29:40.000 333 21268.07 540.07 43158.24 48116.29 2022-11-29 04:29:41.000 333 21268.04 539.98 43158.30 48116.30 2022-11-29 04:29:42.000 333 21267.99 540.04 43158.28 48116.31 2022-11-29 04:29:43.000 333 21267.98 540.09 43158.26 48116.31 2022-11-29 04:29:44.000 333 21268.02 540.08 43158.25 48116.30 2022-11-29 04:29:45.000 333 21267.98 540.14 43158.25 48116.28 2022-11-29 04:29:46.000 333 21267.98 540.15 43158.30 48116.26 2022-11-29 04:29:47.000 333 21267.97 540.10 43158.26 48116.26 2022-11-29 04:29:48.000 333 21268.05 539.97 43158.24 48116.29 2022-11-29 04:29:49.000 333 21267.99 539.80 43158.28 48116.31 2022-11-29 04:29:50.000 333 21267.97 539.85 43158.35 48116.34 2022-11-29 04:29:51.000 333 21267.93 539.95 43158.37 48116.38 2022-11-29 04:29:52.000 333 21267.99 539.96 43158.37 48116.41 2022-11-29 04:29:53.000 333 21268.00 539.98 43158.39 48116.42 2022-11-29 04:29:54.000 333 21267.98 539.91 43158.42 48116.41 2022-11-29 04:29:55.000 333 21267.99 539.87 43158.43 48116.41 2022-11-29 04:29:56.000 333 21268.06 539.82 43158.35 48116.40 2022-11-29 04:29:57.000 333 21268.01 539.74 43158.35 48116.40 2022-11-29 04:29:58.000 333 21267.95 539.71 43158.37 48116.38 2022-11-29 04:29:59.000 333 21267.89 539.72 43158.43 48116.39 2022-11-29 04:30:00.000 333 21267.90 539.71 43158.45 48116.38 2022-11-29 04:30:01.000 333 21267.85 539.68 43158.39 48116.36 2022-11-29 04:30:02.000 333 21267.85 539.64 43158.44 48116.34 2022-11-29 04:30:03.000 333 21267.78 539.57 43158.48 48116.34 2022-11-29 04:30:04.000 333 21267.69 539.53 43158.47 48116.31 2022-11-29 04:30:05.000 333 21267.72 539.44 43158.49 48116.33 2022-11-29 04:30:06.000 333 21267.72 539.38 43158.50 48116.36 2022-11-29 04:30:07.000 333 21267.73 539.42 43158.53 48116.37 2022-11-29 04:30:08.000 333 21267.69 539.51 43158.48 48116.40 2022-11-29 04:30:09.000 333 21267.71 539.57 43158.50 48116.40 2022-11-29 04:30:10.000 333 21267.78 539.48 43158.59 48116.43 2022-11-29 04:30:11.000 333 21267.86 539.41 43158.55 48116.43 2022-11-29 04:30:12.000 333 21267.87 539.37 43158.57 48116.46 2022-11-29 04:30:13.000 333 21267.89 539.36 43158.62 48116.51 2022-11-29 04:30:14.000 333 21267.94 539.32 43158.61 48116.55 2022-11-29 04:30:15.000 333 21267.89 539.43 43158.66 48116.60 2022-11-29 04:30:16.000 333 21267.91 539.36 43158.63 48116.58 2022-11-29 04:30:17.000 333 21267.97 539.29 43158.63 48116.62 2022-11-29 04:30:18.000 333 21267.94 539.32 43158.65 48116.58 2022-11-29 04:30:19.000 333 21267.92 539.30 43158.62 48116.57 2022-11-29 04:30:20.000 333 21267.86 539.30 43158.62 48116.56 2022-11-29 04:30:21.000 333 21267.86 539.19 43158.63 48116.52 2022-11-29 04:30:22.000 333 21267.86 539.19 43158.70 48116.54 2022-11-29 04:30:23.000 333 21267.79 539.19 43158.71 48116.55 2022-11-29 04:30:24.000 333 21267.77 539.26 43158.71 48116.54 2022-11-29 04:30:25.000 333 21267.74 539.28 43158.69 48116.50 2022-11-29 04:30:26.000 333 21267.73 539.35 43158.64 48116.48 2022-11-29 04:30:27.000 333 21267.73 539.31 43158.61 48116.45 2022-11-29 04:30:28.000 333 21267.69 539.29 43158.59 48116.42 2022-11-29 04:30:29.000 333 21267.66 539.31 43158.61 48116.38 2022-11-29 04:30:30.000 333 21267.59 539.33 43158.56 48116.40 2022-11-29 04:30:31.000 333 21267.64 539.41 43158.54 48116.37 2022-11-29 04:30:32.000 333 21267.68 539.43 43158.54 48116.36 2022-11-29 04:30:33.000 333 21267.66 539.45 43158.57 48116.34 2022-11-29 04:30:34.000 333 21267.71 539.51 43158.49 48116.32 2022-11-29 04:30:35.000 333 21267.82 539.57 43158.51 48116.34 2022-11-29 04:30:36.000 333 21267.85 539.45 43158.56 48116.38 2022-11-29 04:30:37.000 333 21267.77 539.35 43158.56 48116.41 2022-11-29 04:30:38.000 333 21267.83 539.35 43158.62 48116.43 2022-11-29 04:30:39.000 333 21267.86 539.39 43158.59 48116.45 2022-11-29 04:30:40.000 333 21267.88 539.40 43158.57 48116.48 2022-11-29 04:30:41.000 333 21267.82 539.39 43158.57 48116.47 2022-11-29 04:30:42.000 333 21267.79 539.41 43158.53 48116.44 2022-11-29 04:30:43.000 333 21267.76 539.42 43158.50 48116.41 2022-11-29 04:30:44.000 333 21267.67 539.39 43158.54 48116.39 2022-11-29 04:30:45.000 333 21267.60 539.34 43158.57 48116.36 2022-11-29 04:30:46.000 333 21267.57 539.29 43158.56 48116.34 2022-11-29 04:30:47.000 333 21267.60 539.39 43158.60 48116.36 2022-11-29 04:30:48.000 333 21267.60 539.32 43158.59 48116.33 2022-11-29 04:30:49.000 333 21267.65 539.30 43158.61 48116.33 2022-11-29 04:30:50.000 333 21267.58 539.35 43158.56 48116.34 2022-11-29 04:30:51.000 333 21267.55 539.28 43158.54 48116.36 2022-11-29 04:30:52.000 333 21267.56 539.26 43158.59 48116.33 2022-11-29 04:30:53.000 333 21267.46 539.26 43158.59 48116.31 2022-11-29 04:30:54.000 333 21267.40 539.28 43158.59 48116.30 2022-11-29 04:30:55.000 333 21267.40 539.37 43158.56 48116.27 2022-11-29 04:30:56.000 333 21267.41 539.44 43158.47 48116.21 2022-11-29 04:30:57.000 333 21267.47 539.46 43158.45 48116.16 2022-11-29 04:30:58.000 333 21267.47 539.44 43158.45 48116.13 2022-11-29 04:30:59.000 333 21267.49 539.39 43158.41 48116.10 2022-11-29 04:31:00.000 333 21267.43 539.30 43158.43 48116.11 2022-11-29 04:31:01.000 333 21267.41 539.23 43158.43 48116.12 2022-11-29 04:31:02.000 333 21267.36 539.16 43158.47 48116.09 2022-11-29 04:31:03.000 333 21267.38 539.19 43158.51 48116.12 2022-11-29 04:31:04.000 333 21267.42 539.24 43158.51 48116.15 2022-11-29 04:31:05.000 333 21267.38 539.28 43158.49 48116.14 2022-11-29 04:31:06.000 333 21267.37 539.33 43158.44 48116.14 2022-11-29 04:31:07.000 333 21267.34 539.29 43158.47 48116.12 2022-11-29 04:31:08.000 333 21267.30 539.28 43158.45 48116.10 2022-11-29 04:31:09.000 333 21267.29 539.15 43158.43 48116.09 2022-11-29 04:31:10.000 333 21267.21 539.17 43158.53 48116.07 2022-11-29 04:31:11.000 333 21267.21 539.17 43158.57 48116.09 2022-11-29 04:31:12.000 333 21267.25 539.18 43158.50 48116.12 2022-11-29 04:31:13.000 333 21267.19 539.23 43158.53 48116.11 2022-11-29 04:31:14.000 333 21267.24 539.20 43158.52 48116.11 2022-11-29 04:31:15.000 333 21267.28 539.26 43158.48 48116.13 2022-11-29 04:31:16.000 333 21267.25 539.25 43158.47 48116.08 2022-11-29 04:31:17.000 333 21267.14 539.23 43158.48 48116.07 2022-11-29 04:31:18.000 333 21267.05 539.14 43158.48 48116.08 2022-11-29 04:31:19.000 333 21267.06 539.13 43158.47 48116.10 2022-11-29 04:31:20.000 333 21267.06 539.14 43158.47 48116.10 2022-11-29 04:31:21.000 333 21267.00 539.08 43158.50 48116.10 2022-11-29 04:31:22.000 333 21266.97 539.10 43158.53 48116.08 2022-11-29 04:31:23.000 333 21266.97 539.26 43158.51 48116.05 2022-11-29 04:31:24.000 333 21266.95 539.25 43158.53 48116.08 2022-11-29 04:31:25.000 333 21266.97 539.19 43158.60 48116.09 2022-11-29 04:31:26.000 333 21266.89 539.15 43158.59 48116.06 2022-11-29 04:31:27.000 333 21266.89 539.17 43158.60 48116.10 2022-11-29 04:31:28.000 333 21266.92 539.28 43158.64 48116.10 2022-11-29 04:31:29.000 333 21266.91 539.30 43158.60 48116.09 2022-11-29 04:31:30.000 333 21266.94 539.33 43158.57 48116.08 2022-11-29 04:31:31.000 333 21266.91 539.34 43158.63 48116.06 2022-11-29 04:31:32.000 333 21266.91 539.29 43158.60 48116.08 2022-11-29 04:31:33.000 333 21266.98 539.21 43158.59 48116.07 2022-11-29 04:31:34.000 333 21266.98 539.26 43158.62 48116.06 2022-11-29 04:31:35.000 333 21266.91 539.31 43158.64 48116.09 2022-11-29 04:31:36.000 333 21266.92 539.38 43158.65 48116.07 2022-11-29 04:31:37.000 333 21267.02 539.35 43158.63 48116.09 2022-11-29 04:31:38.000 333 21266.98 539.37 43158.63 48116.10 2022-11-29 04:31:39.000 333 21266.98 539.38 43158.62 48116.11 2022-11-29 04:31:40.000 333 21266.98 539.37 43158.63 48116.13 2022-11-29 04:31:41.000 333 21266.94 539.29 43158.70 48116.15 2022-11-29 04:31:42.000 333 21266.92 539.25 43158.67 48116.20 2022-11-29 04:31:43.000 333 21266.89 539.34 43158.74 48116.20 2022-11-29 04:31:44.000 333 21266.87 539.44 43158.74 48116.19 2022-11-29 04:31:45.000 333 21266.83 539.49 43158.72 48116.18 2022-11-29 04:31:46.000 333 21266.76 539.53 43158.73 48116.14 2022-11-29 04:31:47.000 333 21266.68 539.50 43158.70 48116.10 2022-11-29 04:31:48.000 333 21266.66 539.47 43158.71 48116.07 2022-11-29 04:31:49.000 333 21266.63 539.43 43158.74 48116.05 2022-11-29 04:31:50.000 333 21266.60 539.46 43158.71 48116.05 2022-11-29 04:31:51.000 333 21266.58 539.52 43158.75 48116.03 2022-11-29 04:31:52.000 333 21266.54 539.65 43158.70 48115.99 2022-11-29 04:31:53.000 333 21266.50 539.63 43158.69 48115.97 2022-11-29 04:31:54.000 333 21266.48 539.60 43158.68 48115.95 2022-11-29 04:31:55.000 333 21266.51 539.62 43158.69 48115.93 2022-11-29 04:31:56.000 333 21266.49 539.62 43158.67 48115.93 2022-11-29 04:31:57.000 333 21266.50 539.60 43158.70 48115.92 2022-11-29 04:31:58.000 333 21266.53 539.62 43158.71 48115.95 2022-11-29 04:31:59.000 333 21266.52 539.74 43158.66 48115.93 2022-11-29 04:32:00.000 333 21266.51 539.78 43158.64 48115.92 2022-11-29 04:32:01.000 333 21266.49 539.78 43158.63 48115.94 2022-11-29 04:32:02.000 333 21266.47 539.86 43158.57 48115.90 2022-11-29 04:32:03.000 333 21266.47 539.73 43158.63 48115.89 2022-11-29 04:32:04.000 333 21266.45 539.71 43158.62 48115.90 2022-11-29 04:32:05.000 333 21266.40 539.84 43158.65 48115.90 2022-11-29 04:32:06.000 333 21266.49 539.87 43158.65 48115.87 2022-11-29 04:32:07.000 333 21266.52 539.92 43158.58 48115.85 2022-11-29 04:32:08.000 333 21266.45 539.97 43158.56 48115.83 2022-11-29 04:32:09.000 333 21266.39 540.07 43158.49 48115.80 2022-11-29 04:32:10.000 333 21266.34 540.11 43158.49 48115.75 2022-11-29 04:32:11.000 333 21266.34 540.11 43158.50 48115.75 2022-11-29 04:32:12.000 333 21266.28 540.17 43158.49 48115.71 2022-11-29 04:32:13.000 333 21266.26 540.19 43158.48 48115.69 2022-11-29 04:32:14.000 333 21266.19 540.25 43158.47 48115.66 2022-11-29 04:32:15.000 333 21266.13 540.31 43158.47 48115.60 2022-11-29 04:32:16.000 333 21266.10 540.39 43158.41 48115.53 2022-11-29 04:32:17.000 333 21266.08 540.42 43158.33 48115.46 2022-11-29 04:32:18.000 333 21266.05 540.43 43158.30 48115.41 2022-11-29 04:32:19.000 333 21266.08 540.45 43158.26 48115.41 2022-11-29 04:32:20.000 333 21266.04 540.52 43158.24 48115.38 2022-11-29 04:32:21.000 333 21266.04 540.59 43158.23 48115.37 2022-11-29 04:32:22.000 333 21266.07 540.62 43158.15 48115.31 2022-11-29 04:32:23.000 333 21266.03 540.60 43158.13 48115.31 2022-11-29 04:32:24.000 333 21266.03 540.61 43158.20 48115.31 2022-11-29 04:32:25.000 333 21266.05 540.59 43158.24 48115.33 2022-11-29 04:32:26.000 333 21266.06 540.53 43158.20 48115.34 2022-11-29 04:32:27.000 333 21266.10 540.67 43158.22 48115.37 2022-11-29 04:32:28.000 333 21266.11 540.78 43158.24 48115.37 2022-11-29 04:32:29.000 333 21266.10 540.81 43158.20 48115.37 2022-11-29 04:32:30.000 333 21266.13 540.84 43158.20 48115.39 2022-11-29 04:32:31.000 333 21266.18 540.91 43158.18 48115.36 2022-11-29 04:32:32.000 333 21266.10 540.95 43158.14 48115.30 2022-11-29 04:32:33.000 333 21266.04 540.94 43158.10 48115.24 2022-11-29 04:32:34.000 333 21266.04 540.86 43158.10 48115.22 2022-11-29 04:32:35.000 333 21266.05 540.91 43158.09 48115.24 2022-11-29 04:32:36.000 333 21266.05 540.91 43158.10 48115.25 2022-11-29 04:32:37.000 333 21266.10 540.96 43158.11 48115.29 2022-11-29 04:32:38.000 333 21266.09 540.90 43158.14 48115.28 2022-11-29 04:32:39.000 333 21266.07 540.95 43158.23 48115.30 2022-11-29 04:32:40.000 333 21266.02 540.87 43158.27 48115.33 2022-11-29 04:32:41.000 333 21266.08 540.84 43158.32 48115.38 2022-11-29 04:32:42.000 333 21266.11 540.89 43158.44 48115.45 2022-11-29 04:32:43.000 333 21266.14 540.94 43158.38 48115.45 2022-11-29 04:32:44.000 333 21266.09 540.94 43158.35 48115.47 2022-11-29 04:32:45.000 333 21266.05 540.99 43158.33 48115.47 2022-11-29 04:32:46.000 333 21266.08 540.92 43158.39 48115.48 2022-11-29 04:32:47.000 333 21265.99 540.84 43158.34 48115.46 2022-11-29 04:32:48.000 333 21265.94 540.82 43158.41 48115.48 2022-11-29 04:32:49.000 333 21265.93 540.82 43158.47 48115.51 2022-11-29 04:32:50.000 333 21265.91 540.92 43158.53 48115.54 2022-11-29 04:32:51.000 333 21265.91 540.94 43158.51 48115.54 2022-11-29 04:32:52.000 333 21265.90 541.01 43158.49 48115.52 2022-11-29 04:32:53.000 333 21265.87 541.04 43158.49 48115.51 2022-11-29 04:32:54.000 333 21265.88 541.01 43158.54 48115.50 2022-11-29 04:32:55.000 333 21265.84 541.03 43158.51 48115.52 2022-11-29 04:32:56.000 333 21265.84 541.06 43158.53 48115.53 2022-11-29 04:32:57.000 333 21265.86 541.10 43158.55 48115.55 2022-11-29 04:32:58.000 333 21265.93 541.18 43158.54 48115.54 2022-11-29 04:32:59.000 333 21265.92 541.11 43158.49 48115.54 2022-11-29 04:33:00.000 333 21265.93 540.99 43158.45 48115.52 2022-11-29 04:33:01.000 333 21265.84 541.06 43158.47 48115.51 2022-11-29 04:33:02.000 333 21265.83 541.17 43158.54 48115.51 2022-11-29 04:33:03.000 333 21265.84 541.21 43158.61 48115.51 2022-11-29 04:33:04.000 333 21265.84 541.38 43158.54 48115.50 2022-11-29 04:33:05.000 333 21265.83 541.49 43158.40 48115.45 2022-11-29 04:33:06.000 333 21265.77 541.53 43158.33 48115.38 2022-11-29 04:33:07.000 333 21265.81 541.57 43158.28 48115.31 2022-11-29 04:33:08.000 333 21265.80 541.56 43158.22 48115.26 2022-11-29 04:33:09.000 333 21265.65 541.48 43158.20 48115.21 2022-11-29 04:33:10.000 333 21265.60 541.35 43158.20 48115.20 2022-11-29 04:33:11.000 333 21265.59 541.44 43158.28 48115.20 2022-11-29 04:33:12.000 333 21265.62 541.51 43158.26 48115.20 2022-11-29 04:33:13.000 333 21265.72 541.42 43158.18 48115.20 2022-11-29 04:33:14.000 333 21265.66 541.36 43158.23 48115.19 2022-11-29 04:33:15.000 333 21265.62 541.41 43158.22 48115.19 2022-11-29 04:33:16.000 333 21265.62 541.42 43158.21 48115.19 2022-11-29 04:33:17.000 333 21265.53 541.31 43158.26 48115.18 2022-11-29 04:33:18.000 333 21265.51 541.42 43158.30 48115.18 2022-11-29 04:33:19.000 333 21265.48 541.61 43158.29 48115.19 2022-11-29 04:33:20.000 333 21265.48 541.69 43158.27 48115.17 2022-11-29 04:33:21.000 333 21265.42 541.75 43158.22 48115.10 2022-11-29 04:33:22.000 333 21265.47 541.72 43158.16 48115.09 2022-11-29 04:33:23.000 333 21265.40 541.75 43158.14 48115.04 2022-11-29 04:33:24.000 333 21265.37 541.74 43158.18 48115.03 2022-11-29 04:33:25.000 333 21265.33 541.69 43158.22 48115.03 2022-11-29 04:33:26.000 333 21265.36 541.78 43158.24 48115.05 2022-11-29 04:33:27.000 333 21265.36 541.91 43158.22 48115.08 2022-11-29 04:33:28.000 333 21265.41 541.99 43158.19 48115.04 2022-11-29 04:33:29.000 333 21265.42 542.01 43158.16 48115.03 2022-11-29 04:33:30.000 333 21265.42 542.05 43158.15 48115.01 2022-11-29 04:33:31.000 333 21265.42 542.05 43158.13 48115.02 2022-11-29 04:33:32.000 333 21265.38 541.97 43158.20 48115.04 2022-11-29 04:33:33.000 333 21265.38 541.98 43158.32 48115.10 2022-11-29 04:33:34.000 333 21265.38 542.03 43158.35 48115.13 2022-11-29 04:33:35.000 333 21265.43 542.07 43158.32 48115.14 2022-11-29 04:33:36.000 333 21265.43 542.19 43158.22 48115.11 2022-11-29 04:33:37.000 333 21265.41 542.26 43158.18 48115.11 2022-11-29 04:33:38.000 333 21265.35 542.24 43158.14 48115.07 2022-11-29 04:33:39.000 333 21265.31 542.24 43158.18 48115.07 2022-11-29 04:33:40.000 333 21265.38 542.18 43158.22 48115.07 2022-11-29 04:33:41.000 333 21265.28 542.23 43158.26 48115.11 2022-11-29 04:33:42.000 333 21265.34 542.28 43158.23 48115.12 2022-11-29 04:33:43.000 333 21265.34 542.40 43158.20 48115.10 2022-11-29 04:33:44.000 333 21265.31 542.45 43158.23 48115.10 2022-11-29 04:33:45.000 333 21265.32 542.49 43158.24 48115.05 2022-11-29 04:33:46.000 333 21265.40 542.45 43158.22 48115.03 2022-11-29 04:33:47.000 333 21265.45 542.38 43158.20 48115.08 2022-11-29 04:33:48.000 333 21265.44 542.33 43158.21 48115.07 2022-11-29 04:33:49.000 333 21265.45 542.30 43158.22 48115.15 2022-11-29 04:33:50.000 333 21265.48 542.34 43158.28 48115.16 2022-11-29 04:33:51.000 333 21265.49 542.43 43158.26 48115.16 2022-11-29 04:33:52.000 333 21265.55 542.48 43158.23 48115.20 2022-11-29 04:33:53.000 333 21265.58 542.59 43158.31 48115.18 2022-11-29 04:33:54.000 333 21265.55 542.61 43158.30 48115.21 2022-11-29 04:33:55.000 333 21265.58 542.67 43158.30 48115.23 2022-11-29 04:33:56.000 333 21265.51 542.64 43158.34 48115.26 2022-11-29 04:33:57.000 333 21265.44 542.69 43158.44 48115.27 2022-11-29 04:33:58.000 333 21265.42 542.70 43158.34 48115.22 2022-11-29 04:33:59.000 333 21265.42 542.78 43158.29 48115.18 2022-11-29 04:34:00.000 333 21265.30 542.82 43158.32 48115.14 2022-11-29 04:34:01.000 333 21265.35 542.84 43158.32 48115.13 2022-11-29 04:34:02.000 333 21265.35 542.84 43158.28 48115.10 2022-11-29 04:34:03.000 333 21265.26 542.75 43158.33 48115.09 2022-11-29 04:34:04.000 333 21265.25 542.67 43158.33 48115.09 2022-11-29 04:34:05.000 333 21265.22 542.73 43158.35 48115.12 2022-11-29 04:34:06.000 333 21265.26 542.88 43158.30 48115.11 2022-11-29 04:34:07.000 333 21265.25 542.86 43158.28 48115.10 2022-11-29 04:34:08.000 333 21265.20 542.87 43158.28 48115.05 2022-11-29 04:34:09.000 333 21265.22 542.86 43158.28 48115.02 2022-11-29 04:34:10.000 333 21265.10 542.82 43158.22 48115.00 2022-11-29 04:34:11.000 333 21265.01 542.79 43158.19 48114.98 2022-11-29 04:34:12.000 333 21264.99 542.83 43158.18 48114.94 2022-11-29 04:34:13.000 333 21264.99 542.89 43158.22 48114.95 2022-11-29 04:34:14.000 333 21265.00 542.88 43158.21 48114.92 2022-11-29 04:34:15.000 333 21264.98 542.90 43158.18 48114.88 2022-11-29 04:34:16.000 333 21264.97 542.95 43158.20 48114.87 2022-11-29 04:34:17.000 333 21264.93 542.98 43158.15 48114.84 2022-11-29 04:34:18.000 333 21264.86 542.90 43158.18 48114.83 2022-11-29 04:34:19.000 333 21264.83 542.86 43158.16 48114.82 2022-11-29 04:34:20.000 333 21264.88 542.89 43158.20 48114.86 2022-11-29 04:34:21.000 333 21264.86 542.93 43158.16 48114.86 2022-11-29 04:34:22.000 333 21264.83 543.00 43158.18 48114.83 2022-11-29 04:34:23.000 333 21264.83 543.03 43158.07 48114.82 2022-11-29 04:34:24.000 333 21264.81 543.01 43158.05 48114.81 2022-11-29 04:34:25.000 333 21264.84 542.98 43158.11 48114.82 2022-11-29 04:34:26.000 333 21264.87 542.96 43158.13 48114.83 2022-11-29 04:34:27.000 333 21264.86 543.03 43158.18 48114.84 2022-11-29 04:34:28.000 333 21264.86 543.04 43158.20 48114.85 2022-11-29 04:34:29.000 333 21264.87 543.04 43158.16 48114.86 2022-11-29 04:34:30.000 333 21264.88 543.10 43158.21 48114.86 2022-11-29 04:34:31.000 333 21264.87 543.11 43158.18 48114.84 2022-11-29 04:34:32.000 333 21264.85 543.20 43158.22 48114.81 2022-11-29 04:34:33.000 333 21264.84 543.07 43158.20 48114.81 2022-11-29 04:34:34.000 333 21264.97 543.05 43158.18 48114.85 2022-11-29 04:34:35.000 333 21265.03 542.96 43158.25 48114.91 2022-11-29 04:34:36.000 333 21265.04 542.96 43158.30 48114.96 2022-11-29 04:34:37.000 333 21265.08 542.91 43158.33 48115.04 2022-11-29 04:34:38.000 333 21265.14 542.98 43158.34 48115.09 2022-11-29 04:34:39.000 333 21265.17 543.03 43158.37 48115.11 2022-11-29 04:34:40.000 333 21265.19 543.00 43158.42 48115.12 2022-11-29 04:34:41.000 333 21265.10 543.03 43158.42 48115.14 2022-11-29 04:34:42.000 333 21265.10 543.00 43158.42 48115.14 2022-11-29 04:34:43.000 333 21265.20 542.94 43158.47 48115.16 2022-11-29 04:34:44.000 333 21265.20 542.93 43158.45 48115.19 2022-11-29 04:34:45.000 333 21265.24 542.97 43158.43 48115.22 2022-11-29 04:34:46.000 333 21265.21 542.98 43158.41 48115.21 2022-11-29 04:34:47.000 333 21265.22 543.00 43158.43 48115.23 2022-11-29 04:34:48.000 333 21265.24 543.11 43158.47 48115.23 2022-11-29 04:34:49.000 333 21265.25 543.14 43158.45 48115.27 2022-11-29 04:34:50.000 333 21265.24 543.08 43158.52 48115.30 2022-11-29 04:34:51.000 333 21265.21 543.09 43158.53 48115.29 2022-11-29 04:34:52.000 333 21265.21 543.13 43158.56 48115.31 2022-11-29 04:34:53.000 333 21265.16 543.15 43158.57 48115.32 2022-11-29 04:34:54.000 333 21265.20 543.25 43158.62 48115.36 2022-11-29 04:34:55.000 333 21265.19 543.39 43158.69 48115.35 2022-11-29 04:34:56.000 333 21265.24 543.39 43158.57 48115.35 2022-11-29 04:34:57.000 333 21265.25 543.34 43158.53 48115.33 2022-11-29 04:34:58.000 333 21265.23 543.45 43158.53 48115.33 2022-11-29 04:34:59.000 333 21265.31 543.45 43158.56 48115.33 2022-11-29 04:35:00.000 333 21265.29 543.42 43158.53 48115.33 2022-11-29 04:35:01.000 333 21265.30 543.46 43158.58 48115.35 2022-11-29 04:35:02.000 333 21265.33 543.46 43158.56 48115.36 2022-11-29 04:35:03.000 333 21265.34 543.46 43158.62 48115.40 2022-11-29 04:35:04.000 333 21265.33 543.44 43158.65 48115.42 2022-11-29 04:35:05.000 333 21265.33 543.46 43158.66 48115.43 2022-11-29 04:35:06.000 333 21265.33 543.41 43158.62 48115.43 2022-11-29 04:35:07.000 333 21265.41 543.41 43158.65 48115.44 2022-11-29 04:35:08.000 333 21265.38 543.37 43158.64 48115.42 2022-11-29 04:35:09.000 333 21265.43 543.39 43158.71 48115.42 2022-11-29 04:35:10.000 333 21265.32 543.34 43158.68 48115.44 2022-11-29 04:35:11.000 333 21265.28 543.24 43158.67 48115.44 2022-11-29 04:35:12.000 333 21265.31 543.22 43158.70 48115.46 2022-11-29 04:35:13.000 333 21265.26 543.19 43158.79 48115.48 2022-11-29 04:35:14.000 333 21265.22 543.20 43158.75 48115.49 2022-11-29 04:35:15.000 333 21265.23 543.21 43158.75 48115.51 2022-11-29 04:35:16.000 333 21265.25 543.32 43158.74 48115.51 2022-11-29 04:35:17.000 333 21265.33 543.34 43158.77 48115.49 2022-11-29 04:35:18.000 333 21265.30 543.46 43158.75 48115.48 2022-11-29 04:35:19.000 333 21265.28 543.54 43158.74 48115.49 2022-11-29 04:35:20.000 333 21265.36 543.57 43158.72 48115.48 2022-11-29 04:35:21.000 333 21265.41 543.59 43158.70 48115.48 2022-11-29 04:35:22.000 333 21265.43 543.50 43158.67 48115.49 2022-11-29 04:35:23.000 333 21265.42 543.56 43158.70 48115.52 2022-11-29 04:35:24.000 333 21265.46 543.66 43158.65 48115.52 2022-11-29 04:35:25.000 333 21265.53 543.77 43158.60 48115.50 2022-11-29 04:35:26.000 333 21265.53 543.78 43158.57 48115.47 2022-11-29 04:35:27.000 333 21265.65 543.78 43158.53 48115.44 2022-11-29 04:35:28.000 333 21265.59 543.80 43158.49 48115.45 2022-11-29 04:35:29.000 333 21265.58 543.78 43158.51 48115.44 2022-11-29 04:35:30.000 333 21265.60 543.86 43158.53 48115.43 2022-11-29 04:35:31.000 333 21265.59 543.82 43158.52 48115.44 2022-11-29 04:35:32.000 333 21265.55 543.79 43158.53 48115.47 2022-11-29 04:35:33.000 333 21265.54 543.88 43158.62 48115.47 2022-11-29 04:35:34.000 333 21265.56 543.87 43158.57 48115.45 2022-11-29 04:35:35.000 333 21265.56 543.94 43158.58 48115.42 2022-11-29 04:35:36.000 333 21265.53 543.97 43158.53 48115.43 2022-11-29 04:35:37.000 333 21265.45 543.95 43158.51 48115.44 2022-11-29 04:35:38.000 333 21265.41 543.92 43158.51 48115.44 2022-11-29 04:35:39.000 333 21265.46 543.91 43158.53 48115.44 2022-11-29 04:35:40.000 333 21265.47 543.87 43158.58 48115.46 2022-11-29 04:35:41.000 333 21265.44 543.89 43158.59 48115.48 2022-11-29 04:35:42.000 333 21265.40 543.94 43158.60 48115.49 2022-11-29 04:35:43.000 333 21265.45 543.99 43158.62 48115.52 2022-11-29 04:35:44.000 333 21265.51 544.02 43158.61 48115.50 2022-11-29 04:35:45.000 333 21265.55 544.08 43158.59 48115.50 2022-11-29 04:35:46.000 333 21265.54 544.04 43158.60 48115.52 2022-11-29 04:35:47.000 333 21265.56 544.05 43158.64 48115.53 2022-11-29 04:35:48.000 333 21265.50 544.03 43158.63 48115.53 2022-11-29 04:35:49.000 333 21265.51 543.92 43158.65 48115.57 2022-11-29 04:35:50.000 333 21265.49 543.75 43158.70 48115.58 2022-11-29 04:35:51.000 333 21265.53 543.67 43158.77 48115.62 2022-11-29 04:35:52.000 333 21265.61 543.69 43158.81 48115.69 2022-11-29 04:35:53.000 333 21265.64 543.84 43158.79 48115.72 2022-11-29 04:35:54.000 333 21265.66 543.88 43158.77 48115.72 2022-11-29 04:35:55.000 333 21265.66 543.79 43158.77 48115.73 2022-11-29 04:35:56.000 333 21265.63 543.80 43158.85 48115.73 2022-11-29 04:35:57.000 333 21265.66 543.74 43158.85 48115.73 2022-11-29 04:35:58.000 333 21265.65 543.77 43158.87 48115.73 2022-11-29 04:35:59.000 333 21265.65 543.73 43158.90 48115.73 2022-11-29 04:36:00.000 333 21265.67 543.67 43158.91 48115.76 2022-11-29 04:36:01.000 333 21265.64 543.71 43158.90 48115.75 2022-11-29 04:36:02.000 333 21265.69 543.75 43158.88 48115.78 2022-11-29 04:36:03.000 333 21265.76 543.79 43158.87 48115.79 2022-11-29 04:36:04.000 333 21265.72 543.80 43158.87 48115.78 2022-11-29 04:36:05.000 333 21265.70 543.78 43158.86 48115.81 2022-11-29 04:36:06.000 333 21265.72 543.87 43158.87 48115.80 2022-11-29 04:36:07.000 333 21265.73 543.83 43158.90 48115.82 2022-11-29 04:36:08.000 333 21265.75 543.81 43158.93 48115.83 2022-11-29 04:36:09.000 333 21265.77 543.78 43158.94 48115.84 2022-11-29 04:36:10.000 333 21265.82 543.80 43158.94 48115.88 2022-11-29 04:36:11.000 333 21265.85 543.90 43158.93 48115.90 2022-11-29 04:36:12.000 333 21265.88 543.88 43158.95 48115.90 2022-11-29 04:36:13.000 333 21265.87 543.90 43158.94 48115.90 2022-11-29 04:36:14.000 333 21265.86 543.85 43158.93 48115.89 2022-11-29 04:36:15.000 333 21265.89 543.85 43158.93 48115.92 2022-11-29 04:36:16.000 333 21265.93 543.87 43159.00 48115.94 2022-11-29 04:36:17.000 333 21265.79 543.88 43159.05 48115.97 2022-11-29 04:36:18.000 333 21265.77 543.81 43159.00 48115.96 2022-11-29 04:36:19.000 333 21265.76 543.79 43159.04 48115.98 2022-11-29 04:36:20.000 333 21265.76 543.84 43159.07 48116.00 2022-11-29 04:36:21.000 333 21265.77 543.95 43159.02 48115.95 2022-11-29 04:36:22.000 333 21265.77 543.98 43158.98 48115.92 2022-11-29 04:36:23.000 333 21265.76 544.08 43158.93 48115.87 2022-11-29 04:36:24.000 333 21265.68 544.12 43158.84 48115.86 2022-11-29 04:36:25.000 333 21265.69 544.07 43158.85 48115.84 2022-11-29 04:36:26.000 333 21265.67 544.12 43158.88 48115.82 2022-11-29 04:36:27.000 333 21265.72 543.96 43158.88 48115.83 2022-11-29 04:36:28.000 333 21265.74 544.02 43158.90 48115.83 2022-11-29 04:36:29.000 333 21265.76 544.10 43158.85 48115.84 2022-11-29 04:36:30.000 333 21265.75 544.15 43158.91 48115.83 2022-11-29 04:36:31.000 333 21265.78 544.15 43158.87 48115.82 2022-11-29 04:36:32.000 333 21265.75 544.17 43158.81 48115.84 2022-11-29 04:36:33.000 333 21265.82 544.15 43158.83 48115.82 2022-11-29 04:36:34.000 333 21265.84 544.14 43158.81 48115.83 2022-11-29 04:36:35.000 333 21265.83 544.07 43158.79 48115.80 2022-11-29 04:36:36.000 333 21265.88 544.11 43158.80 48115.80 2022-11-29 04:36:37.000 333 21265.89 544.10 43158.81 48115.82 2022-11-29 04:36:38.000 333 21265.82 544.17 43158.79 48115.83 2022-11-29 04:36:39.000 333 21265.85 544.20 43158.77 48115.83 2022-11-29 04:36:40.000 333 21265.90 544.26 43158.78 48115.81 2022-11-29 04:36:41.000 333 21265.87 544.29 43158.74 48115.78 2022-11-29 04:36:42.000 333 21265.83 544.21 43158.72 48115.79 2022-11-29 04:36:43.000 333 21265.89 544.28 43158.75 48115.77 2022-11-29 04:36:44.000 333 21265.88 544.28 43158.77 48115.81 2022-11-29 04:36:45.000 333 21265.87 544.36 43158.75 48115.81 2022-11-29 04:36:46.000 333 21265.93 544.45 43158.73 48115.78 2022-11-29 04:36:47.000 333 21265.93 544.46 43158.69 48115.79 2022-11-29 04:36:48.000 333 21265.97 544.52 43158.74 48115.78 2022-11-29 04:36:49.000 333 21265.99 544.52 43158.71 48115.77 2022-11-29 04:36:50.000 333 21265.98 544.55 43158.70 48115.78 2022-11-29 04:36:51.000 333 21265.98 544.50 43158.73 48115.80 2022-11-29 04:36:52.000 333 21265.96 544.58 43158.75 48115.83 2022-11-29 04:36:53.000 333 21266.07 544.69 43158.76 48115.86 2022-11-29 04:36:54.000 333 21266.09 544.74 43158.75 48115.87 2022-11-29 04:36:55.000 333 21266.12 544.74 43158.72 48115.87 2022-11-29 04:36:56.000 333 21266.18 544.69 43158.75 48115.86 2022-11-29 04:36:57.000 333 21266.16 544.77 43158.71 48115.88 2022-11-29 04:36:58.000 333 21266.07 544.77 43158.77 48115.90 2022-11-29 04:36:59.000 333 21266.10 544.83 43158.79 48115.89 2022-11-29 04:37:00.000 333 21266.18 544.91 43158.77 48115.91 2022-11-29 04:37:01.000 333 21266.16 544.98 43158.75 48115.93 2022-11-29 04:37:02.000 333 21266.25 544.95 43158.79 48115.91 2022-11-29 04:37:03.000 333 21266.26 544.94 43158.83 48115.94 2022-11-29 04:37:04.000 333 21266.20 544.92 43158.86 48115.94 2022-11-29 04:37:05.000 333 21266.26 544.83 43158.83 48115.96 2022-11-29 04:37:06.000 333 21266.29 544.80 43158.85 48115.98 2022-11-29 04:37:07.000 333 21266.32 544.80 43158.85 48116.01 2022-11-29 04:37:08.000 333 21266.35 544.81 43158.85 48116.05 2022-11-29 04:37:09.000 333 21266.27 544.82 43158.91 48116.05 2022-11-29 04:37:10.000 333 21266.37 544.82 43158.93 48116.07 2022-11-29 04:37:11.000 333 21266.40 544.78 43158.91 48116.09 2022-11-29 04:37:12.000 333 21266.44 544.71 43158.94 48116.10 2022-11-29 04:37:13.000 333 21266.48 544.60 43159.00 48116.15 2022-11-29 04:37:14.000 333 21266.47 544.55 43159.00 48116.20 2022-11-29 04:37:15.000 333 21266.46 544.57 43159.04 48116.24 2022-11-29 04:37:16.000 333 21266.50 544.53 43159.06 48116.23 2022-11-29 04:37:17.000 333 21266.48 544.53 43159.04 48116.25 2022-11-29 04:37:18.000 333 21266.50 544.50 43159.02 48116.27 2022-11-29 04:37:19.000 333 21266.48 544.50 43159.03 48116.28 2022-11-29 04:37:20.000 333 21266.48 544.47 43159.02 48116.28 2022-11-29 04:37:21.000 333 21266.47 544.50 43158.98 48116.26 2022-11-29 04:37:22.000 333 21266.43 544.56 43159.02 48116.24 2022-11-29 04:37:23.000 333 21266.45 544.61 43158.94 48116.21 2022-11-29 04:37:24.000 333 21266.52 544.61 43158.93 48116.18 2022-11-29 04:37:25.000 333 21266.53 544.61 43158.90 48116.14 2022-11-29 04:37:26.000 333 21266.50 544.52 43158.89 48116.12 2022-11-29 04:37:27.000 333 21266.40 544.51 43158.86 48116.11 2022-11-29 04:37:28.000 333 21266.45 544.50 43158.86 48116.11 2022-11-29 04:37:29.000 333 21266.45 544.52 43158.82 48116.12 2022-11-29 04:37:30.000 333 21266.48 544.65 43158.77 48116.14 2022-11-29 04:37:31.000 333 21266.50 544.60 43158.77 48116.10 2022-11-29 04:37:32.000 333 21266.49 544.56 43158.76 48116.10 2022-11-29 04:37:33.000 333 21266.50 544.57 43158.72 48116.10 2022-11-29 04:37:34.000 333 21266.48 544.63 43158.76 48116.10 2022-11-29 04:37:35.000 333 21266.45 544.64 43158.79 48116.10 2022-11-29 04:37:36.000 333 21266.42 544.69 43158.83 48116.11 2022-11-29 04:37:37.000 333 21266.41 544.78 43158.82 48116.09 2022-11-29 04:37:38.000 333 21266.46 544.85 43158.84 48116.07 2022-11-29 04:37:39.000 333 21266.45 544.81 43158.83 48116.08 2022-11-29 04:37:40.000 333 21266.45 544.76 43158.81 48116.11 2022-11-29 04:37:41.000 333 21266.49 544.75 43158.86 48116.09 2022-11-29 04:37:42.000 333 21266.43 544.71 43158.85 48116.12 2022-11-29 04:37:43.000 333 21266.46 544.75 43158.93 48116.14 2022-11-29 04:37:44.000 333 21266.52 544.69 43158.89 48116.19 2022-11-29 04:37:45.000 333 21266.53 544.71 43158.85 48116.19 2022-11-29 04:37:46.000 333 21266.53 544.76 43158.87 48116.19 2022-11-29 04:37:47.000 333 21266.57 544.84 43158.88 48116.18 2022-11-29 04:37:48.000 333 21266.64 544.82 43158.85 48116.18 2022-11-29 04:37:49.000 333 21266.58 544.81 43158.83 48116.20 2022-11-29 04:37:50.000 333 21266.63 544.85 43158.85 48116.19 2022-11-29 04:37:51.000 333 21266.64 544.92 43158.88 48116.21 2022-11-29 04:37:52.000 333 21266.65 544.88 43158.86 48116.20 2022-11-29 04:37:53.000 333 21266.61 544.87 43158.85 48116.22 2022-11-29 04:37:54.000 333 21266.61 544.87 43158.83 48116.22 2022-11-29 04:37:55.000 333 21266.71 544.97 43158.86 48116.21 2022-11-29 04:37:56.000 333 21266.70 544.90 43158.79 48116.18 2022-11-29 04:37:57.000 333 21266.68 544.86 43158.83 48116.19 2022-11-29 04:37:58.000 333 21266.70 544.92 43158.79 48116.18 2022-11-29 04:37:59.000 333 21266.74 544.89 43158.74 48116.20 2022-11-29 04:38:00.000 333 21266.76 544.91 43158.79 48116.20 2022-11-29 04:38:01.000 333 21266.77 544.99 43158.83 48116.19 2022-11-29 04:38:02.000 333 21266.80 544.96 43158.77 48116.21 2022-11-29 04:38:03.000 333 21266.76 544.90 43158.72 48116.22 2022-11-29 04:38:04.000 333 21266.83 544.84 43158.74 48116.22 2022-11-29 04:38:05.000 333 21266.90 544.83 43158.83 48116.28 2022-11-29 04:38:06.000 333 21266.92 544.81 43158.91 48116.28 2022-11-29 04:38:07.000 333 21266.95 544.81 43158.83 48116.32 2022-11-29 04:38:08.000 333 21266.98 544.80 43158.85 48116.33 2022-11-29 04:38:09.000 333 21266.99 544.84 43158.86 48116.36 2022-11-29 04:38:10.000 333 21266.99 544.78 43158.82 48116.34 2022-11-29 04:38:11.000 333 21267.01 544.78 43158.81 48116.37 2022-11-29 04:38:12.000 333 21267.05 544.75 43158.79 48116.38 2022-11-29 04:38:13.000 333 21267.11 544.68 43158.82 48116.37 2022-11-29 04:38:14.000 333 21267.07 544.70 43158.84 48116.40 2022-11-29 04:38:15.000 333 21267.12 544.66 43158.79 48116.44 2022-11-29 04:38:16.000 333 21267.12 544.72 43158.82 48116.46 2022-11-29 04:38:17.000 333 21267.18 544.72 43158.79 48116.44 2022-11-29 04:38:18.000 333 21267.13 544.74 43158.83 48116.45 2022-11-29 04:38:19.000 333 21267.12 544.72 43158.83 48116.45 2022-11-29 04:38:20.000 333 21267.14 544.81 43158.88 48116.45 2022-11-29 04:38:21.000 333 21267.13 544.75 43158.91 48116.44 2022-11-29 04:38:22.000 333 21267.16 544.75 43158.83 48116.44 2022-11-29 04:38:23.000 333 21267.22 544.76 43158.75 48116.43 2022-11-29 04:38:24.000 333 21267.22 544.68 43158.82 48116.44 2022-11-29 04:38:25.000 333 21267.29 544.70 43158.81 48116.46 2022-11-29 04:38:26.000 333 21267.32 544.72 43158.79 48116.48 2022-11-29 04:38:27.000 333 21267.30 544.71 43158.80 48116.47 2022-11-29 04:38:28.000 333 21267.32 544.67 43158.81 48116.46 2022-11-29 04:38:29.000 333 21267.30 544.68 43158.79 48116.49 2022-11-29 04:38:30.000 333 21267.33 544.71 43158.81 48116.50 2022-11-29 04:38:31.000 333 21267.28 544.88 43158.73 48116.45 2022-11-29 04:38:32.000 333 21267.32 544.86 43158.71 48116.41 2022-11-29 04:38:33.000 333 21267.29 544.87 43158.71 48116.39 2022-11-29 04:38:34.000 333 21267.24 544.82 43158.69 48116.36 2022-11-29 04:38:35.000 333 21267.27 544.74 43158.67 48116.35 2022-11-29 04:38:36.000 333 21267.30 544.69 43158.63 48116.32 2022-11-29 04:38:37.000 333 21267.33 544.67 43158.60 48116.32 2022-11-29 04:38:38.000 333 21267.38 544.69 43158.61 48116.32 2022-11-29 04:38:39.000 333 21267.42 544.51 43158.64 48116.36 2022-11-29 04:38:40.000 333 21267.48 544.44 43158.59 48116.36 2022-11-29 04:38:41.000 333 21267.52 544.40 43158.62 48116.40 2022-11-29 04:38:42.000 333 21267.47 544.33 43158.69 48116.41 2022-11-29 04:38:43.000 333 21267.50 544.27 43158.74 48116.45 2022-11-29 04:38:44.000 333 21267.49 544.25 43158.77 48116.50 2022-11-29 04:38:45.000 333 21267.52 544.27 43158.81 48116.52 2022-11-29 04:38:46.000 333 21267.52 544.26 43158.80 48116.55 2022-11-29 04:38:47.000 333 21267.48 544.20 43158.80 48116.55 2022-11-29 04:38:48.000 333 21267.53 544.20 43158.82 48116.57 2022-11-29 04:38:49.000 333 21267.55 544.23 43158.85 48116.58 2022-11-29 04:38:50.000 333 21267.58 544.17 43158.84 48116.57 2022-11-29 04:38:51.000 333 21267.57 544.17 43158.86 48116.58 2022-11-29 04:38:52.000 333 21267.60 544.16 43158.91 48116.59 2022-11-29 04:38:53.000 333 21267.57 544.16 43158.85 48116.59 2022-11-29 04:38:54.000 333 21267.59 544.14 43158.82 48116.60 2022-11-29 04:38:55.000 333 21267.52 544.19 43158.85 48116.61 2022-11-29 04:38:56.000 333 21267.54 544.19 43158.85 48116.60 2022-11-29 04:38:57.000 333 21267.55 544.16 43158.87 48116.59 2022-11-29 04:38:58.000 333 21267.58 544.12 43158.85 48116.62 2022-11-29 04:38:59.000 333 21267.55 544.13 43158.83 48116.60 2022-11-29 04:39:00.000 333 21267.54 544.12 43158.85 48116.63 2022-11-29 04:39:01.000 333 21267.62 544.14 43158.86 48116.61 2022-11-29 04:39:02.000 333 21267.56 544.19 43158.83 48116.61 2022-11-29 04:39:03.000 333 21267.54 544.15 43158.83 48116.63 2022-11-29 04:39:04.000 333 21267.54 544.14 43158.86 48116.61 2022-11-29 04:39:05.000 333 21267.54 544.15 43158.87 48116.62 2022-11-29 04:39:06.000 333 21267.54 544.21 43158.85 48116.61 2022-11-29 04:39:07.000 333 21267.62 544.15 43158.83 48116.64 2022-11-29 04:39:08.000 333 21267.64 544.16 43158.85 48116.62 2022-11-29 04:39:09.000 333 21267.64 544.25 43158.85 48116.63 2022-11-29 04:39:10.000 333 21267.67 544.18 43158.90 48116.64 2022-11-29 04:39:11.000 333 21267.68 544.05 43158.86 48116.67 2022-11-29 04:39:12.000 333 21267.69 544.17 43158.79 48116.70 2022-11-29 04:39:13.000 333 21267.75 544.27 43158.85 48116.70 2022-11-29 04:39:14.000 333 21267.84 544.36 43158.82 48116.70 2022-11-29 04:39:15.000 333 21267.89 544.41 43158.77 48116.71 2022-11-29 04:39:16.000 333 21267.90 544.39 43158.81 48116.71 2022-11-29 04:39:17.000 333 21267.93 544.44 43158.82 48116.73 2022-11-29 04:39:18.000 333 21267.98 544.44 43158.79 48116.74 2022-11-29 04:39:19.000 333 21268.02 544.42 43158.78 48116.73 2022-11-29 04:39:20.000 333 21268.03 544.46 43158.74 48116.73 2022-11-29 04:39:21.000 333 21268.09 544.48 43158.73 48116.76 2022-11-29 04:39:22.000 333 21268.06 544.41 43158.72 48116.74 2022-11-29 04:39:23.000 333 21268.12 544.52 43158.68 48116.73 2022-11-29 04:39:24.000 333 21268.10 544.57 43158.71 48116.72 2022-11-29 04:39:25.000 333 21268.10 544.58 43158.70 48116.71 2022-11-29 04:39:26.000 333 21268.11 544.57 43158.71 48116.70 2022-11-29 04:39:27.000 333 21268.07 544.49 43158.70 48116.67 2022-11-29 04:39:28.000 333 21268.06 544.46 43158.67 48116.66 2022-11-29 04:39:29.000 333 21268.07 544.36 43158.67 48116.66 2022-11-29 04:39:30.000 333 21268.04 544.32 43158.68 48116.64 2022-11-29 04:39:31.000 333 21268.00 544.32 43158.70 48116.64 2022-11-29 04:39:32.000 333 21267.98 544.23 43158.69 48116.63 2022-11-29 04:39:33.000 333 21267.95 544.13 43158.72 48116.62 2022-11-29 04:39:34.000 333 21267.93 544.15 43158.74 48116.65 2022-11-29 04:39:35.000 333 21267.99 544.16 43158.71 48116.65 2022-11-29 04:39:36.000 333 21268.02 544.09 43158.74 48116.66 2022-11-29 04:39:37.000 333 21267.99 544.08 43158.71 48116.66 2022-11-29 04:39:38.000 333 21268.01 544.11 43158.68 48116.68 2022-11-29 04:39:39.000 333 21268.00 544.02 43158.69 48116.71 2022-11-29 04:39:40.000 333 21268.10 544.04 43158.70 48116.72 2022-11-29 04:39:41.000 333 21268.17 544.09 43158.69 48116.74 2022-11-29 04:39:42.000 333 21268.23 544.15 43158.79 48116.76 2022-11-29 04:39:43.000 333 21268.25 544.16 43158.73 48116.77 2022-11-29 04:39:44.000 333 21268.26 544.21 43158.73 48116.80 2022-11-29 04:39:45.000 333 21268.25 544.13 43158.73 48116.79 2022-11-29 04:39:46.000 333 21268.26 544.14 43158.73 48116.79 2022-11-29 04:39:47.000 333 21268.33 544.14 43158.70 48116.82 2022-11-29 04:39:48.000 333 21268.32 544.02 43158.70 48116.81 2022-11-29 04:39:49.000 333 21268.32 544.03 43158.66 48116.84 2022-11-29 04:39:50.000 333 21268.31 543.97 43158.66 48116.81 2022-11-29 04:39:51.000 333 21268.32 543.90 43158.71 48116.82 2022-11-29 04:39:52.000 333 21268.26 543.93 43158.67 48116.82 2022-11-29 04:39:53.000 333 21268.24 543.95 43158.71 48116.82 2022-11-29 04:39:54.000 333 21268.22 543.88 43158.73 48116.82 2022-11-29 04:39:55.000 333 21268.25 543.82 43158.73 48116.82 2022-11-29 04:39:56.000 333 21268.24 543.81 43158.75 48116.81 2022-11-29 04:39:57.000 333 21268.28 543.71 43158.77 48116.81 2022-11-29 04:39:58.000 333 21268.26 543.71 43158.75 48116.83 2022-11-29 04:39:59.000 333 21268.26 543.69 43158.74 48116.85 2022-11-29 04:40:00.000 333 21268.22 543.73 43158.78 48116.83 2022-11-29 04:40:01.000 333 21268.25 543.69 43158.77 48116.88 2022-11-29 04:40:02.000 333 21268.30 543.65 43158.79 48116.87 2022-11-29 04:40:03.000 333 21268.26 543.69 43158.79 48116.88 2022-11-29 04:40:04.000 333 21268.32 543.71 43158.79 48116.86 2022-11-29 04:40:05.000 333 21268.31 543.69 43158.81 48116.86 2022-11-29 04:40:06.000 333 21268.33 543.70 43158.75 48116.87 2022-11-29 04:40:07.000 333 21268.30 543.65 43158.72 48116.89 2022-11-29 04:40:08.000 333 21268.34 543.68 43158.73 48116.88 2022-11-29 04:40:09.000 333 21268.38 543.70 43158.74 48116.89 2022-11-29 04:40:10.000 333 21268.34 543.67 43158.74 48116.91 2022-11-29 04:40:11.000 333 21268.38 543.59 43158.76 48116.92 2022-11-29 04:40:12.000 333 21268.41 543.60 43158.75 48116.93 2022-11-29 04:40:13.000 333 21268.45 543.65 43158.76 48116.92 2022-11-29 04:40:14.000 333 21268.43 543.60 43158.77 48116.94 2022-11-29 04:40:15.000 333 21268.42 543.57 43158.68 48116.94 2022-11-29 04:40:16.000 333 21268.43 543.53 43158.75 48116.94 2022-11-29 04:40:17.000 333 21268.38 543.47 43158.75 48116.96 2022-11-29 04:40:18.000 333 21268.34 543.44 43158.83 48116.94 2022-11-29 04:40:19.000 333 21268.34 543.43 43158.85 48116.95 2022-11-29 04:40:20.000 333 21268.30 543.33 43158.83 48116.91 2022-11-29 04:40:21.000 333 21268.33 543.41 43158.77 48116.93 2022-11-29 04:40:22.000 333 21268.35 543.37 43158.76 48116.92 2022-11-29 04:40:23.000 333 21268.37 543.42 43158.75 48116.91 2022-11-29 04:40:24.000 333 21268.37 543.47 43158.81 48116.91 2022-11-29 04:40:25.000 333 21268.35 543.44 43158.88 48116.90 2022-11-29 04:40:26.000 333 21268.37 543.51 43158.84 48116.92 2022-11-29 04:40:27.000 333 21268.38 543.50 43158.83 48116.94 2022-11-29 04:40:28.000 333 21268.43 543.46 43158.82 48116.93 2022-11-29 04:40:29.000 333 21268.48 543.51 43158.80 48116.93 2022-11-29 04:40:30.000 333 21268.44 543.56 43158.81 48116.94 2022-11-29 04:40:31.000 333 21268.48 543.58 43158.75 48116.93 2022-11-29 04:40:32.000 333 21268.51 543.63 43158.74 48116.94 2022-11-29 04:40:33.000 333 21268.51 543.61 43158.82 48116.93 2022-11-29 04:40:34.000 333 21268.51 543.59 43158.79 48116.92 2022-11-29 04:40:35.000 333 21268.50 543.57 43158.75 48116.95 2022-11-29 04:40:36.000 333 21268.49 543.72 43158.77 48116.93 2022-11-29 04:40:37.000 333 21268.48 543.74 43158.83 48116.95 2022-11-29 04:40:38.000 333 21268.46 543.72 43158.82 48116.93 2022-11-29 04:40:39.000 333 21268.57 543.68 43158.82 48116.92 2022-11-29 04:40:40.000 333 21268.59 543.75 43158.80 48116.95 2022-11-29 04:40:41.000 333 21268.55 543.82 43158.78 48116.92 2022-11-29 04:40:42.000 333 21268.53 543.76 43158.81 48116.94 2022-11-29 04:40:43.000 333 21268.54 543.76 43158.82 48116.95 2022-11-29 04:40:44.000 333 21268.54 543.79 43158.77 48116.94 2022-11-29 04:40:45.000 333 21268.53 543.69 43158.81 48116.98 2022-11-29 04:40:46.000 333 21268.56 543.70 43158.83 48116.98 2022-11-29 04:40:47.000 333 21268.59 543.69 43158.86 48117.00 2022-11-29 04:40:48.000 333 21268.60 543.60 43158.85 48117.02 2022-11-29 04:40:49.000 333 21268.60 543.57 43158.93 48117.04 2022-11-29 04:40:50.000 333 21268.62 543.59 43158.95 48117.06 2022-11-29 04:40:51.000 333 21268.64 543.59 43158.91 48117.09 2022-11-29 04:40:52.000 333 21268.66 543.56 43158.90 48117.11 2022-11-29 04:40:53.000 333 21268.70 543.61 43158.88 48117.13 2022-11-29 04:40:54.000 333 21268.72 543.58 43158.89 48117.16 2022-11-29 04:40:55.000 333 21268.68 543.53 43159.02 48117.19 2022-11-29 04:40:56.000 333 21268.75 543.53 43159.01 48117.20 2022-11-29 04:40:57.000 333 21268.80 543.49 43158.98 48117.22 2022-11-29 04:40:58.000 333 21268.81 543.43 43158.95 48117.26 2022-11-29 04:40:59.000 333 21268.82 543.43 43158.96 48117.27 2022-11-29 04:41:00.000 333 21268.84 543.39 43158.93 48117.31 2022-11-29 04:41:01.000 333 21268.86 543.38 43159.00 48117.30 2022-11-29 04:41:02.000 333 21268.87 543.35 43158.97 48117.30 2022-11-29 04:41:03.000 333 21268.86 543.36 43159.02 48117.33 2022-11-29 04:41:04.000 333 21268.87 543.32 43159.00 48117.32 2022-11-29 04:41:05.000 333 21268.94 543.31 43159.04 48117.34 2022-11-29 04:41:06.000 333 21268.92 543.25 43159.02 48117.33 2022-11-29 04:41:07.000 333 21268.93 543.20 43158.97 48117.33 2022-11-29 04:41:08.000 333 21268.96 543.18 43158.99 48117.36 2022-11-29 04:41:09.000 333 21268.95 543.21 43159.00 48117.36 2022-11-29 04:41:10.000 333 21268.93 543.09 43159.02 48117.36 2022-11-29 04:41:11.000 333 21268.91 543.13 43158.98 48117.39 2022-11-29 04:41:12.000 333 21268.87 543.14 43159.04 48117.41 2022-11-29 04:41:13.000 333 21268.93 543.07 43159.07 48117.40 2022-11-29 04:41:14.000 333 21268.90 543.05 43159.08 48117.42 2022-11-29 04:41:15.000 333 21268.93 543.10 43159.05 48117.44 2022-11-29 04:41:16.000 333 21268.96 543.13 43159.04 48117.40 2022-11-29 04:41:17.000 333 21268.96 543.08 43159.14 48117.42 2022-11-29 04:41:18.000 333 21268.90 543.07 43159.16 48117.44 2022-11-29 04:41:19.000 333 21268.95 543.10 43159.14 48117.47 2022-11-29 04:41:20.000 333 21269.00 543.02 43159.18 48117.46 2022-11-29 04:41:21.000 333 21269.02 542.99 43159.22 48117.52 2022-11-29 04:41:22.000 333 21269.07 543.03 43159.26 48117.56 2022-11-29 04:41:23.000 333 21269.06 543.04 43159.20 48117.59 2022-11-29 04:41:24.000 333 21269.06 543.00 43159.23 48117.60 2022-11-29 04:41:25.000 333 21269.12 543.01 43159.30 48117.63 2022-11-29 04:41:26.000 333 21269.09 543.08 43159.35 48117.65 2022-11-29 04:41:27.000 333 21269.08 543.05 43159.27 48117.67 2022-11-29 04:41:28.000 333 21269.13 543.05 43159.26 48117.67 2022-11-29 04:41:29.000 333 21269.12 543.14 43159.28 48117.66 2022-11-29 04:41:30.000 333 21269.15 543.19 43159.29 48117.63 2022-11-29 04:41:31.000 333 21269.12 543.25 43159.23 48117.66 2022-11-29 04:41:32.000 333 21269.08 543.26 43159.17 48117.65 2022-11-29 04:41:33.000 333 21269.10 543.34 43159.14 48117.64 2022-11-29 04:41:34.000 333 21269.09 543.27 43159.23 48117.65 2022-11-29 04:41:35.000 333 21269.10 543.33 43159.23 48117.66 2022-11-29 04:41:36.000 333 21269.10 543.41 43159.21 48117.66 2022-11-29 04:41:37.000 333 21269.06 543.45 43159.21 48117.67 2022-11-29 04:41:38.000 333 21269.11 543.41 43159.19 48117.67 2022-11-29 04:41:39.000 333 21269.21 543.45 43159.18 48117.67 2022-11-29 04:41:40.000 333 21269.23 543.50 43159.25 48117.67 2022-11-29 04:41:41.000 333 21269.20 543.63 43159.21 48117.67 2022-11-29 04:41:42.000 333 21269.21 543.67 43159.27 48117.68 2022-11-29 04:41:43.000 333 21269.27 543.70 43159.26 48117.68 2022-11-29 04:41:44.000 333 21269.29 543.72 43159.22 48117.67 2022-11-29 04:41:45.000 333 21269.25 543.79 43159.16 48117.67 2022-11-29 04:41:46.000 333 21269.27 543.76 43159.18 48117.65 2022-11-29 04:41:47.000 333 21269.30 543.85 43159.17 48117.69 2022-11-29 04:41:48.000 333 21269.31 543.90 43159.17 48117.68 2022-11-29 04:41:49.000 333 21269.31 543.94 43159.14 48117.70 2022-11-29 04:41:50.000 333 21269.39 543.85 43159.21 48117.68 2022-11-29 04:41:51.000 333 21269.44 543.79 43159.17 48117.72 2022-11-29 04:41:52.000 333 21269.43 543.81 43159.17 48117.72 2022-11-29 04:41:53.000 333 21269.42 543.81 43159.19 48117.73 2022-11-29 04:41:54.000 333 21269.42 543.79 43159.16 48117.77 2022-11-29 04:41:55.000 333 21269.41 543.79 43159.20 48117.77 2022-11-29 04:41:56.000 333 21269.45 543.74 43159.18 48117.77 2022-11-29 04:41:57.000 333 21269.53 543.75 43159.17 48117.80 2022-11-29 04:41:58.000 333 21269.49 543.81 43159.20 48117.79 2022-11-29 04:41:59.000 333 21269.39 543.79 43159.20 48117.75 2022-11-29 04:42:00.000 333 21269.39 543.80 43159.17 48117.72 2022-11-29 04:42:01.000 333 21269.33 543.79 43159.12 48117.67 2022-11-29 04:42:02.000 333 21269.39 543.76 43159.10 48117.66 2022-11-29 04:42:03.000 333 21269.43 543.75 43159.08 48117.64 2022-11-29 04:42:04.000 333 21269.46 543.68 43159.05 48117.63 2022-11-29 04:42:05.000 333 21269.47 543.59 43159.02 48117.64 2022-11-29 04:42:06.000 333 21269.49 543.53 43158.98 48117.64 2022-11-29 04:42:07.000 333 21269.55 543.57 43159.03 48117.65 2022-11-29 04:42:08.000 333 21269.56 543.57 43159.00 48117.66 2022-11-29 04:42:09.000 333 21269.60 543.49 43159.02 48117.68 2022-11-29 04:42:10.000 333 21269.66 543.42 43159.12 48117.72 2022-11-29 04:42:11.000 333 21269.68 543.32 43159.04 48117.74 2022-11-29 04:42:12.000 333 21269.72 543.25 43159.09 48117.77 2022-11-29 04:42:13.000 333 21269.70 543.29 43159.06 48117.75 2022-11-29 04:42:14.000 333 21269.67 543.44 43159.08 48117.74 2022-11-29 04:42:15.000 333 21269.68 543.42 43159.08 48117.72 2022-11-29 04:42:16.000 333 21269.69 543.49 43158.98 48117.70 2022-11-29 04:42:17.000 333 21269.71 543.50 43159.04 48117.67 2022-11-29 04:42:18.000 333 21269.71 543.43 43159.02 48117.64 2022-11-29 04:42:19.000 333 21269.71 543.39 43158.96 48117.65 2022-11-29 04:42:20.000 333 21269.74 543.41 43158.94 48117.65 2022-11-29 04:42:21.000 333 21269.78 543.41 43158.95 48117.66 2022-11-29 04:42:22.000 333 21269.77 543.36 43158.95 48117.69 2022-11-29 04:42:23.000 333 21269.77 543.37 43158.96 48117.67 2022-11-29 04:42:24.000 333 21269.80 543.38 43158.94 48117.70 2022-11-29 04:42:25.000 333 21269.73 543.44 43159.03 48117.69 2022-11-29 04:42:26.000 333 21269.80 543.50 43158.98 48117.70 2022-11-29 04:42:27.000 333 21269.82 543.50 43158.99 48117.70 2022-11-29 04:42:28.000 333 21269.82 543.55 43158.95 48117.68 2022-11-29 04:42:29.000 333 21269.80 543.60 43158.98 48117.70 2022-11-29 04:42:30.000 333 21269.85 543.56 43159.02 48117.69 2022-11-29 04:42:31.000 333 21269.88 543.54 43159.02 48117.70 2022-11-29 04:42:32.000 333 21269.89 543.52 43159.00 48117.74 2022-11-29 04:42:33.000 333 21269.90 543.59 43158.99 48117.72 2022-11-29 04:42:34.000 333 21269.96 543.55 43159.00 48117.76 2022-11-29 04:42:35.000 333 21269.95 543.47 43159.05 48117.77 2022-11-29 04:42:36.000 333 21269.99 543.46 43158.99 48117.77 2022-11-29 04:42:37.000 333 21269.99 543.51 43158.98 48117.77 2022-11-29 04:42:38.000 333 21270.02 543.62 43159.03 48117.76 2022-11-29 04:42:39.000 333 21270.03 543.63 43158.98 48117.80 2022-11-29 04:42:40.000 333 21270.07 543.56 43159.02 48117.79 2022-11-29 04:42:41.000 333 21270.13 543.60 43159.00 48117.80 2022-11-29 04:42:42.000 333 21270.13 543.66 43158.96 48117.79 2022-11-29 04:42:43.000 333 21270.14 543.70 43158.93 48117.80 2022-11-29 04:42:44.000 333 21270.13 543.73 43158.94 48117.79 2022-11-29 04:42:45.000 333 21270.11 543.73 43158.93 48117.80 2022-11-29 04:42:46.000 333 21270.17 543.78 43158.95 48117.78 2022-11-29 04:42:47.000 333 21270.18 543.79 43158.89 48117.79 2022-11-29 04:42:48.000 333 21270.24 543.71 43158.93 48117.81 2022-11-29 04:42:49.000 333 21270.27 543.77 43158.91 48117.82 2022-11-29 04:42:50.000 333 21270.25 543.87 43158.87 48117.82 2022-11-29 04:42:51.000 333 21270.27 544.02 43158.85 48117.82 2022-11-29 04:42:52.000 333 21270.43 543.98 43158.86 48117.83 2022-11-29 04:42:53.000 333 21270.46 543.98 43158.86 48117.86 2022-11-29 04:42:54.000 333 21270.46 543.99 43158.81 48117.86 2022-11-29 04:42:55.000 333 21270.49 544.05 43158.85 48117.90 2022-11-29 04:42:56.000 333 21270.56 544.06 43158.84 48117.91 2022-11-29 04:42:57.000 333 21270.66 543.99 43158.84 48117.94 2022-11-29 04:42:58.000 333 21270.67 543.97 43158.89 48117.95 2022-11-29 04:42:59.000 333 21270.64 544.01 43158.90 48117.98 2022-11-29 04:43:00.000 333 21270.71 543.98 43158.90 48117.98 2022-11-29 04:43:01.000 333 21270.71 543.93 43158.94 48118.01 2022-11-29 04:43:02.000 333 21270.73 543.85 43158.91 48118.02 2022-11-29 04:43:03.000 333 21270.74 543.88 43158.94 48118.04 2022-11-29 04:43:04.000 333 21270.73 543.87 43158.94 48118.06 2022-11-29 04:43:05.000 333 21270.79 543.83 43158.94 48118.07 2022-11-29 04:43:06.000 333 21270.81 543.78 43158.91 48118.06 2022-11-29 04:43:07.000 333 21270.81 543.81 43158.87 48118.07 2022-11-29 04:43:08.000 333 21270.80 543.89 43158.80 48118.02 2022-11-29 04:43:09.000 333 21270.81 543.85 43158.82 48117.99 2022-11-29 04:43:10.000 333 21270.80 543.86 43158.85 48117.97 2022-11-29 04:43:11.000 333 21270.83 543.89 43158.77 48117.95 2022-11-29 04:43:12.000 333 21270.86 543.84 43158.69 48117.92 2022-11-29 04:43:13.000 333 21270.83 543.80 43158.74 48117.91 2022-11-29 04:43:14.000 333 21270.88 543.76 43158.70 48117.93 2022-11-29 04:43:15.000 333 21270.89 543.73 43158.77 48117.93 2022-11-29 04:43:16.000 333 21270.92 543.63 43158.79 48117.96 2022-11-29 04:43:17.000 333 21270.96 543.63 43158.77 48117.96 2022-11-29 04:43:18.000 333 21271.02 543.60 43158.79 48118.00 2022-11-29 04:43:19.000 333 21271.05 543.54 43158.76 48118.02 2022-11-29 04:43:20.000 333 21271.06 543.46 43158.81 48118.04 2022-11-29 04:43:21.000 333 21271.12 543.40 43158.83 48118.12 2022-11-29 04:43:22.000 333 21271.19 543.32 43158.86 48118.15 2022-11-29 04:43:23.000 333 21271.21 543.30 43158.88 48118.19 2022-11-29 04:43:24.000 333 21271.18 543.33 43158.92 48118.24 2022-11-29 04:43:25.000 333 21271.21 543.29 43158.98 48118.25 2022-11-29 04:43:26.000 333 21271.28 543.20 43158.97 48118.26 2022-11-29 04:43:27.000 333 21271.35 543.16 43158.99 48118.29 2022-11-29 04:43:28.000 333 21271.33 543.13 43158.95 48118.32 2022-11-29 04:43:29.000 333 21271.31 543.12 43159.00 48118.33 2022-11-29 04:43:30.000 333 21271.38 543.07 43158.95 48118.34 2022-11-29 04:43:31.000 333 21271.38 543.01 43158.93 48118.38 2022-11-29 04:43:32.000 333 21271.36 543.04 43158.95 48118.40 2022-11-29 04:43:33.000 333 21271.33 543.07 43158.94 48118.39 2022-11-29 04:43:34.000 333 21271.35 543.04 43158.96 48118.39 2022-11-29 04:43:35.000 333 21271.36 543.03 43158.97 48118.41 2022-11-29 04:43:36.000 333 21271.45 543.04 43158.98 48118.41 2022-11-29 04:43:37.000 333 21271.48 542.94 43158.98 48118.42 2022-11-29 04:43:38.000 333 21271.45 542.94 43159.03 48118.40 2022-11-29 04:43:39.000 333 21271.51 542.93 43159.02 48118.43 2022-11-29 04:43:40.000 333 21271.50 543.03 43159.00 48118.43 2022-11-29 04:43:41.000 333 21271.50 542.93 43158.96 48118.42 2022-11-29 04:43:42.000 333 21271.50 542.98 43158.93 48118.40 2022-11-29 04:43:43.000 333 21271.49 542.96 43158.93 48118.38 2022-11-29 04:43:44.000 333 21271.48 542.89 43158.94 48118.36 2022-11-29 04:43:45.000 333 21271.44 542.97 43158.91 48118.36 2022-11-29 04:43:46.000 333 21271.48 542.93 43158.85 48118.34 2022-11-29 04:43:47.000 333 21271.39 542.86 43158.91 48118.32 2022-11-29 04:43:48.000 333 21271.43 542.85 43158.92 48118.33 2022-11-29 04:43:49.000 333 21271.43 542.78 43158.89 48118.34 2022-11-29 04:43:50.000 333 21271.37 542.81 43158.93 48118.31 2022-11-29 04:43:51.000 333 21271.37 542.85 43158.93 48118.30 2022-11-29 04:43:52.000 333 21271.40 542.76 43158.86 48118.31 2022-11-29 04:43:53.000 333 21271.40 542.76 43158.88 48118.28 2022-11-29 04:43:54.000 333 21271.38 542.86 43158.85 48118.28 2022-11-29 04:43:55.000 333 21271.39 542.88 43158.88 48118.30 2022-11-29 04:43:56.000 333 21271.49 542.73 43158.88 48118.31 2022-11-29 04:43:57.000 333 21271.53 542.72 43158.91 48118.35 2022-11-29 04:43:58.000 333 21271.61 542.73 43158.92 48118.37 2022-11-29 04:43:59.000 333 21271.59 542.76 43158.93 48118.44 2022-11-29 04:44:00.000 333 21271.64 542.75 43158.88 48118.47 2022-11-29 04:44:01.000 333 21271.67 542.77 43158.94 48118.48 2022-11-29 04:44:02.000 333 21271.71 542.75 43159.00 48118.51 2022-11-29 04:44:03.000 333 21271.78 542.70 43159.00 48118.56 2022-11-29 04:44:04.000 333 21271.84 542.72 43159.04 48118.61 2022-11-29 04:44:05.000 333 21271.91 542.71 43159.06 48118.65 2022-11-29 04:44:06.000 333 21271.92 542.68 43159.08 48118.66 2022-11-29 04:44:07.000 333 21271.93 542.62 43159.14 48118.72 2022-11-29 04:44:08.000 333 21271.97 542.65 43159.17 48118.72 2022-11-29 04:44:09.000 333 21271.95 542.61 43159.19 48118.73 2022-11-29 04:44:10.000 333 21271.92 542.65 43159.16 48118.74 2022-11-29 04:44:11.000 333 21271.94 542.65 43159.14 48118.76 2022-11-29 04:44:12.000 333 21271.94 542.63 43159.17 48118.75 2022-11-29 04:44:13.000 333 21271.97 542.53 43159.16 48118.77 2022-11-29 04:44:14.000 333 21271.96 542.50 43159.14 48118.78 2022-11-29 04:44:15.000 333 21271.96 542.56 43159.16 48118.78 2022-11-29 04:44:16.000 333 21271.93 542.54 43159.14 48118.79 2022-11-29 04:44:17.000 333 21271.96 542.45 43159.16 48118.78 2022-11-29 04:44:18.000 333 21271.94 542.40 43159.16 48118.79 2022-11-29 04:44:19.000 333 21271.91 542.34 43159.14 48118.78 2022-11-29 04:44:20.000 333 21271.95 542.32 43159.16 48118.80 2022-11-29 04:44:21.000 333 21271.93 542.36 43159.14 48118.79 2022-11-29 04:44:22.000 333 21271.98 542.38 43159.06 48118.78 2022-11-29 04:44:23.000 333 21271.98 542.32 43159.10 48118.80 2022-11-29 04:44:24.000 333 21272.00 542.39 43159.16 48118.82 2022-11-29 04:44:25.000 333 21272.03 542.34 43159.11 48118.83 2022-11-29 04:44:26.000 333 21272.16 542.34 43159.10 48118.84 2022-11-29 04:44:27.000 333 21272.19 542.44 43159.18 48118.84 2022-11-29 04:44:28.000 333 21272.22 542.48 43159.14 48118.86 2022-11-29 04:44:29.000 333 21272.26 542.47 43159.10 48118.88 2022-11-29 04:44:30.000 333 21272.29 542.42 43159.14 48118.90 2022-11-29 04:44:31.000 333 21272.27 542.41 43159.17 48118.93 2022-11-29 04:44:32.000 333 21272.29 542.36 43159.16 48118.93 2022-11-29 04:44:33.000 333 21272.33 542.27 43159.20 48118.96 2022-11-29 04:44:34.000 333 21272.34 542.31 43159.27 48118.98 2022-11-29 04:44:35.000 333 21272.36 542.33 43159.21 48119.00 2022-11-29 04:44:36.000 333 21272.36 542.31 43159.26 48119.00 2022-11-29 04:44:37.000 333 21272.34 542.27 43159.24 48119.01 2022-11-29 04:44:38.000 333 21272.37 542.24 43159.27 48119.01 2022-11-29 04:44:39.000 333 21272.30 542.17 43159.18 48119.02 2022-11-29 04:44:40.000 333 21272.33 542.12 43159.21 48119.02 2022-11-29 04:44:41.000 333 21272.34 542.07 43159.25 48119.05 2022-11-29 04:44:42.000 333 21272.33 542.01 43159.23 48119.04 2022-11-29 04:44:43.000 333 21272.43 541.99 43159.29 48119.08 2022-11-29 04:44:44.000 333 21272.41 541.92 43159.26 48119.07 2022-11-29 04:44:45.000 333 21272.45 541.85 43159.29 48119.09 2022-11-29 04:44:46.000 333 21272.46 541.79 43159.25 48119.09 2022-11-29 04:44:47.000 333 21272.48 541.78 43159.26 48119.13 2022-11-29 04:44:48.000 333 21272.55 541.67 43159.26 48119.13 2022-11-29 04:44:49.000 333 21272.53 541.61 43159.28 48119.16 2022-11-29 04:44:50.000 333 21272.54 541.59 43159.31 48119.14 2022-11-29 04:44:51.000 333 21272.56 541.60 43159.30 48119.18 2022-11-29 04:44:52.000 333 21272.58 541.62 43159.31 48119.17 2022-11-29 04:44:53.000 333 21272.54 541.56 43159.31 48119.20 2022-11-29 04:44:54.000 333 21272.52 541.52 43159.27 48119.17 2022-11-29 04:44:55.000 333 21272.55 541.51 43159.21 48119.15 2022-11-29 04:44:56.000 333 21272.60 541.46 43159.29 48119.14 2022-11-29 04:44:57.000 333 21272.60 541.51 43159.29 48119.15 2022-11-29 04:44:58.000 333 21272.58 541.46 43159.28 48119.14 2022-11-29 04:44:59.000 333 21272.62 541.42 43159.25 48119.13 2022-11-29 04:45:00.000 333 21272.62 541.37 43159.18 48119.15 2022-11-29 04:45:01.000 333 21272.67 541.22 43159.20 48119.14 2022-11-29 04:45:02.000 333 21272.61 541.17 43159.28 48119.16 2022-11-29 04:45:03.000 333 21272.66 541.18 43159.32 48119.17 2022-11-29 04:45:04.000 333 21272.67 541.17 43159.31 48119.19 2022-11-29 04:45:05.000 333 21272.64 541.20 43159.31 48119.19 2022-11-29 04:45:06.000 333 21272.60 541.20 43159.32 48119.16 2022-11-29 04:45:07.000 333 21272.56 541.19 43159.34 48119.13 2022-11-29 04:45:08.000 333 21272.48 541.12 43159.32 48119.10 2022-11-29 04:45:09.000 333 21272.41 541.13 43159.21 48119.08 2022-11-29 04:45:10.000 333 21272.43 541.09 43159.27 48119.06 2022-11-29 04:45:11.000 333 21272.42 540.99 43159.23 48119.07 2022-11-29 04:45:12.000 333 21272.41 541.03 43159.26 48119.06 2022-11-29 04:45:13.000 333 21272.43 541.06 43159.31 48119.09 2022-11-29 04:45:14.000 333 21272.45 541.03 43159.35 48119.11 2022-11-29 04:45:15.000 333 21272.44 541.02 43159.35 48119.14 2022-11-29 04:45:16.000 333 21272.44 541.02 43159.27 48119.15 2022-11-29 04:45:17.000 333 21272.54 541.05 43159.37 48119.17 2022-11-29 04:45:18.000 333 21272.52 540.97 43159.33 48119.20 2022-11-29 04:45:19.000 333 21272.56 540.95 43159.32 48119.22 2022-11-29 04:45:20.000 333 21272.59 540.94 43159.31 48119.25 2022-11-29 04:45:21.000 333 21272.59 540.91 43159.38 48119.24 2022-11-29 04:45:22.000 333 21272.63 540.89 43159.35 48119.27 2022-11-29 04:45:23.000 333 21272.65 540.91 43159.37 48119.28 2022-11-29 04:45:24.000 333 21272.63 540.83 43159.40 48119.29 2022-11-29 04:45:25.000 333 21272.63 540.85 43159.37 48119.29 2022-11-29 04:45:26.000 333 21272.62 540.93 43159.38 48119.25 2022-11-29 04:45:27.000 333 21272.58 540.90 43159.37 48119.22 2022-11-29 04:45:28.000 333 21272.52 540.86 43159.35 48119.20 2022-11-29 04:45:29.000 333 21272.47 540.93 43159.35 48119.18 2022-11-29 04:45:30.000 333 21272.51 540.92 43159.35 48119.17 2022-11-29 04:45:31.000 333 21272.46 540.89 43159.37 48119.17 2022-11-29 04:45:32.000 333 21272.50 540.89 43159.36 48119.20 2022-11-29 04:45:33.000 333 21272.59 540.92 43159.41 48119.23 2022-11-29 04:45:34.000 333 21272.60 540.88 43159.42 48119.26 2022-11-29 04:45:35.000 333 21272.67 540.85 43159.40 48119.30 2022-11-29 04:45:36.000 333 21272.76 540.88 43159.39 48119.34 2022-11-29 04:45:37.000 333 21272.84 540.82 43159.38 48119.39 2022-11-29 04:45:38.000 333 21272.85 540.80 43159.38 48119.43 2022-11-29 04:45:39.000 333 21272.93 540.84 43159.42 48119.46 2022-11-29 04:45:40.000 333 21273.07 540.84 43159.52 48119.52 2022-11-29 04:45:41.000 333 21273.11 540.73 43159.56 48119.56 2022-11-29 04:45:42.000 333 21273.15 540.74 43159.52 48119.59 2022-11-29 04:45:43.000 333 21273.27 540.66 43159.50 48119.65 2022-11-29 04:45:44.000 333 21273.24 540.71 43159.53 48119.64 2022-11-29 04:45:45.000 333 21273.20 540.73 43159.52 48119.67 2022-11-29 04:45:46.000 333 21273.09 540.77 43159.54 48119.64 2022-11-29 04:45:47.000 333 21273.04 540.78 43159.51 48119.62 2022-11-29 04:45:48.000 333 21273.01 540.75 43159.45 48119.59 2022-11-29 04:45:49.000 333 21273.02 540.71 43159.46 48119.55 2022-11-29 04:45:50.000 333 21272.93 540.72 43159.46 48119.52 2022-11-29 04:45:51.000 333 21272.93 540.68 43159.46 48119.50 2022-11-29 04:45:52.000 333 21272.87 540.67 43159.44 48119.47 2022-11-29 04:45:53.000 333 21272.85 540.64 43159.47 48119.47 2022-11-29 04:45:54.000 333 21272.89 540.61 43159.42 48119.45 2022-11-29 04:45:55.000 333 21272.92 540.64 43159.38 48119.45 2022-11-29 04:45:56.000 333 21272.89 540.57 43159.37 48119.45 2022-11-29 04:45:57.000 333 21272.93 540.53 43159.36 48119.46 2022-11-29 04:45:58.000 333 21272.92 540.54 43159.35 48119.46 2022-11-29 04:45:59.000 333 21272.93 540.51 43159.33 48119.42 2022-11-29 04:46:00.000 333 21272.97 540.52 43159.33 48119.40 2022-11-29 04:46:01.000 333 21273.02 540.43 43159.33 48119.39 2022-11-29 04:46:02.000 333 21272.98 540.42 43159.31 48119.40 2022-11-29 04:46:03.000 333 21273.01 540.47 43159.33 48119.40 2022-11-29 04:46:04.000 333 21273.00 540.44 43159.32 48119.39 2022-11-29 04:46:05.000 333 21273.00 540.40 43159.29 48119.38 2022-11-29 04:46:06.000 333 21272.99 540.34 43159.29 48119.39 2022-11-29 04:46:07.000 333 21272.91 540.40 43159.23 48119.35 2022-11-29 04:46:08.000 333 21272.96 540.40 43159.28 48119.36 2022-11-29 04:46:09.000 333 21272.97 540.38 43159.26 48119.35 2022-11-29 04:46:10.000 333 21272.95 540.40 43159.31 48119.36 2022-11-29 04:46:11.000 333 21272.96 540.44 43159.29 48119.39 2022-11-29 04:46:12.000 333 21272.91 540.49 43159.24 48119.36 2022-11-29 04:46:13.000 333 21272.93 540.58 43159.26 48119.31 2022-11-29 04:46:14.000 333 21272.93 540.68 43159.16 48119.27 2022-11-29 04:46:15.000 333 21272.89 540.68 43159.10 48119.20 2022-11-29 04:46:16.000 333 21272.78 540.72 43159.06 48119.14 2022-11-29 04:46:17.000 333 21272.75 540.71 43159.04 48119.07 2022-11-29 04:46:18.000 333 21272.80 540.73 43158.98 48119.05 2022-11-29 04:46:19.000 333 21272.74 540.68 43159.00 48119.04 2022-11-29 04:46:20.000 333 21272.76 540.64 43159.03 48119.02 2022-11-29 04:46:21.000 333 21272.73 540.68 43159.00 48119.01 2022-11-29 04:46:22.000 333 21272.67 540.71 43158.99 48119.00 2022-11-29 04:46:23.000 333 21272.69 540.72 43158.93 48118.96 2022-11-29 04:46:24.000 333 21272.67 540.61 43158.91 48118.93 2022-11-29 04:46:25.000 333 21272.60 540.56 43158.92 48118.91 2022-11-29 04:46:26.000 333 21272.56 540.53 43158.93 48118.89 2022-11-29 04:46:27.000 333 21272.64 540.47 43158.96 48118.89 2022-11-29 04:46:28.000 333 21272.65 540.49 43158.96 48118.90 2022-11-29 04:46:29.000 333 21272.61 540.47 43158.97 48118.92 2022-11-29 04:46:30.000 333 21272.55 540.50 43158.96 48118.92 2022-11-29 04:46:31.000 333 21272.54 540.48 43158.91 48118.92 2022-11-29 04:46:32.000 333 21272.59 540.43 43158.88 48118.90 2022-11-29 04:46:33.000 333 21272.68 540.44 43158.90 48118.93 2022-11-29 04:46:34.000 333 21272.69 540.44 43158.94 48118.92 2022-11-29 04:46:35.000 333 21272.71 540.35 43158.98 48118.92 2022-11-29 04:46:36.000 333 21272.72 540.36 43158.98 48118.95 2022-11-29 04:46:37.000 333 21272.74 540.37 43158.96 48118.96 2022-11-29 04:46:38.000 333 21272.74 540.38 43158.93 48118.97 2022-11-29 04:46:39.000 333 21272.79 540.31 43158.92 48118.99 2022-11-29 04:46:40.000 333 21272.79 540.26 43158.96 48119.01 2022-11-29 04:46:41.000 333 21272.89 540.19 43158.95 48119.05 2022-11-29 04:46:42.000 333 21272.86 540.25 43159.01 48119.09 2022-11-29 04:46:43.000 333 21272.81 540.21 43158.96 48119.11 2022-11-29 04:46:44.000 333 21272.83 540.18 43158.99 48119.09 2022-11-29 04:46:45.000 333 21272.89 540.21 43158.96 48119.11 2022-11-29 04:46:46.000 333 21272.96 540.20 43159.00 48119.11 2022-11-29 04:46:47.000 333 21272.91 540.14 43159.03 48119.12 2022-11-29 04:46:48.000 333 21272.85 540.15 43159.02 48119.11 2022-11-29 04:46:49.000 333 21272.89 540.17 43159.02 48119.12 2022-11-29 04:46:50.000 333 21272.86 540.19 43159.06 48119.11 2022-11-29 04:46:51.000 333 21272.85 540.19 43159.08 48119.13 2022-11-29 04:46:52.000 333 21272.86 540.18 43159.08 48119.14 2022-11-29 04:46:53.000 333 21272.88 540.22 43159.11 48119.13 2022-11-29 04:46:54.000 333 21272.93 540.19 43159.06 48119.14 2022-11-29 04:46:55.000 333 21272.84 540.17 43159.09 48119.15 2022-11-29 04:46:56.000 333 21272.89 540.13 43159.13 48119.14 2022-11-29 04:46:57.000 333 21272.88 540.16 43159.13 48119.13 2022-11-29 04:46:58.000 333 21272.90 540.12 43159.11 48119.15 2022-11-29 04:46:59.000 333 21272.89 540.10 43159.08 48119.15 2022-11-29 04:47:00.000 333 21272.93 540.10 43159.10 48119.15 2022-11-29 04:47:01.000 333 21272.92 540.07 43159.06 48119.14 2022-11-29 04:47:02.000 333 21272.94 540.04 43159.08 48119.15 2022-11-29 04:47:03.000 333 21272.92 539.90 43159.10 48119.17 2022-11-29 04:47:04.000 333 21272.93 539.85 43159.08 48119.17 2022-11-29 04:47:05.000 333 21272.89 539.84 43159.08 48119.16 2022-11-29 04:47:06.000 333 21272.83 539.74 43159.06 48119.17 2022-11-29 04:47:07.000 333 21272.83 539.71 43159.11 48119.17 2022-11-29 04:47:08.000 333 21272.82 539.64 43159.14 48119.19 2022-11-29 04:47:09.000 333 21272.81 539.56 43159.14 48119.18 2022-11-29 04:47:10.000 333 21272.87 539.52 43159.12 48119.20 2022-11-29 04:47:11.000 333 21272.90 539.46 43159.18 48119.21 2022-11-29 04:47:12.000 333 21272.88 539.36 43159.21 48119.20 2022-11-29 04:47:13.000 333 21272.87 539.29 43159.21 48119.23 2022-11-29 04:47:14.000 333 21272.81 539.27 43159.25 48119.26 2022-11-29 04:47:15.000 333 21272.86 539.20 43159.23 48119.26 2022-11-29 04:47:16.000 333 21272.89 539.15 43159.19 48119.28 2022-11-29 04:47:17.000 333 21272.89 539.09 43159.27 48119.27 2022-11-29 04:47:18.000 333 21272.94 539.05 43159.27 48119.29 2022-11-29 04:47:19.000 333 21272.86 538.95 43159.29 48119.31 2022-11-29 04:47:20.000 333 21272.89 538.90 43159.29 48119.33 2022-11-29 04:47:21.000 333 21272.86 538.93 43159.23 48119.34 2022-11-29 04:47:22.000 333 21272.91 538.91 43159.29 48119.35 2022-11-29 04:47:23.000 333 21272.91 538.84 43159.32 48119.36 2022-11-29 04:47:24.000 333 21272.89 538.74 43159.29 48119.38 2022-11-29 04:47:25.000 333 21272.89 538.68 43159.27 48119.36 2022-11-29 04:47:26.000 333 21272.89 538.70 43159.31 48119.38 2022-11-29 04:47:27.000 333 21272.86 538.67 43159.33 48119.40 2022-11-29 04:47:28.000 333 21272.81 538.71 43159.29 48119.38 2022-11-29 04:47:29.000 333 21272.85 538.69 43159.33 48119.40 2022-11-29 04:47:30.000 333 21272.83 538.54 43159.37 48119.38 2022-11-29 04:47:31.000 333 21272.88 538.55 43159.39 48119.41 2022-11-29 04:47:32.000 333 21272.88 538.54 43159.41 48119.42 2022-11-29 04:47:33.000 333 21272.80 538.57 43159.41 48119.42 2022-11-29 04:47:34.000 333 21272.78 538.50 43159.47 48119.42 2022-11-29 04:47:35.000 333 21272.76 538.48 43159.52 48119.43 2022-11-29 04:47:36.000 333 21272.81 538.46 43159.50 48119.46 2022-11-29 04:47:37.000 333 21272.85 538.43 43159.49 48119.50 2022-11-29 04:47:38.000 333 21272.84 538.36 43159.57 48119.51 2022-11-29 04:47:39.000 333 21272.80 538.29 43159.61 48119.55 2022-11-29 04:47:40.000 333 21272.79 538.19 43159.71 48119.60 2022-11-29 04:47:41.000 333 21272.82 538.14 43159.70 48119.62 2022-11-29 04:47:42.000 333 21272.82 538.13 43159.68 48119.64 2022-11-29 04:47:43.000 333 21272.81 538.09 43159.70 48119.66 2022-11-29 04:47:44.000 333 21272.78 538.07 43159.70 48119.67 2022-11-29 04:47:45.000 333 21272.76 538.08 43159.77 48119.69 2022-11-29 04:47:46.000 333 21272.75 538.05 43159.80 48119.72 2022-11-29 04:47:47.000 333 21272.75 538.02 43159.82 48119.73 2022-11-29 04:47:48.000 333 21272.81 537.96 43159.81 48119.77 2022-11-29 04:47:49.000 333 21272.87 537.97 43159.78 48119.78 2022-11-29 04:47:50.000 333 21272.87 537.92 43159.80 48119.79 2022-11-29 04:47:51.000 333 21272.90 537.91 43159.88 48119.84 2022-11-29 04:47:52.000 333 21272.92 537.93 43159.87 48119.87 2022-11-29 04:47:53.000 333 21272.95 537.90 43159.88 48119.87 2022-11-29 04:47:54.000 333 21272.99 537.99 43159.84 48119.88 2022-11-29 04:47:55.000 333 21272.91 537.97 43159.92 48119.91 2022-11-29 04:47:56.000 333 21272.99 538.00 43159.87 48119.93 2022-11-29 04:47:57.000 333 21273.04 537.93 43159.94 48119.95 2022-11-29 04:47:58.000 333 21273.03 537.94 43159.92 48119.96 2022-11-29 04:47:59.000 333 21273.07 537.95 43159.98 48119.95 2022-11-29 04:48:00.000 333 21273.11 538.01 43160.00 48119.97 2022-11-29 04:48:01.000 333 21273.15 538.01 43160.01 48120.01 2022-11-29 04:48:02.000 333 21273.11 538.03 43159.96 48120.00 2022-11-29 04:48:03.000 333 21273.09 538.04 43159.96 48119.99 2022-11-29 04:48:04.000 333 21273.06 538.03 43159.92 48119.94 2022-11-29 04:48:05.000 333 21273.04 538.09 43159.90 48119.94 2022-11-29 04:48:06.000 333 21273.04 538.10 43159.90 48119.90 2022-11-29 04:48:07.000 333 21273.02 538.02 43159.91 48119.89 2022-11-29 04:48:08.000 333 21272.95 538.02 43159.84 48119.86 2022-11-29 04:48:09.000 333 21272.95 537.98 43159.84 48119.83 2022-11-29 04:48:10.000 333 21272.97 537.92 43159.84 48119.80 2022-11-29 04:48:11.000 333 21272.94 537.86 43159.82 48119.79 2022-11-29 04:48:12.000 333 21272.89 537.84 43159.85 48119.79 2022-11-29 04:48:13.000 333 21272.81 537.80 43159.88 48119.77 2022-11-29 04:48:14.000 333 21272.76 537.80 43159.87 48119.78 2022-11-29 04:48:15.000 333 21272.73 537.74 43159.89 48119.77 2022-11-29 04:48:16.000 333 21272.74 537.64 43159.86 48119.75 2022-11-29 04:48:17.000 333 21272.73 537.67 43159.82 48119.73 2022-11-29 04:48:18.000 333 21272.72 537.65 43159.85 48119.74 2022-11-29 04:48:19.000 333 21272.78 537.56 43159.84 48119.74 2022-11-29 04:48:20.000 333 21272.78 537.54 43159.88 48119.75 2022-11-29 04:48:21.000 333 21272.76 537.61 43159.88 48119.81 2022-11-29 04:48:22.000 333 21272.80 537.61 43159.89 48119.79 2022-11-29 04:48:23.000 333 21272.84 537.62 43159.88 48119.80 2022-11-29 04:48:24.000 333 21272.81 537.64 43159.87 48119.80 2022-11-29 04:48:25.000 333 21272.74 537.68 43159.86 48119.79 2022-11-29 04:48:26.000 333 21272.79 537.71 43159.85 48119.79 2022-11-29 04:48:27.000 333 21272.80 537.65 43159.84 48119.77 2022-11-29 04:48:28.000 333 21272.80 537.60 43159.85 48119.78 2022-11-29 04:48:29.000 333 21272.79 537.63 43159.84 48119.76 2022-11-29 04:48:30.000 333 21272.78 537.64 43159.84 48119.73 2022-11-29 04:48:31.000 333 21272.72 537.59 43159.81 48119.72 2022-11-29 04:48:32.000 333 21272.65 537.55 43159.84 48119.70 2022-11-29 04:48:33.000 333 21272.62 537.47 43159.80 48119.65 2022-11-29 04:48:34.000 333 21272.58 537.51 43159.80 48119.62 2022-11-29 04:48:35.000 333 21272.51 537.45 43159.77 48119.61 2022-11-29 04:48:36.000 333 21272.50 537.44 43159.71 48119.55 2022-11-29 04:48:37.000 333 21272.43 537.28 43159.70 48119.51 2022-11-29 04:48:38.000 333 21272.30 537.21 43159.69 48119.46 2022-11-29 04:48:39.000 333 21272.28 537.20 43159.65 48119.43 2022-11-29 04:48:40.000 333 21272.27 537.06 43159.70 48119.40 2022-11-29 04:48:41.000 333 21272.24 537.05 43159.69 48119.39 2022-11-29 04:48:42.000 333 21272.19 537.04 43159.70 48119.37 2022-11-29 04:48:43.000 333 21272.23 537.02 43159.70 48119.39 2022-11-29 04:48:44.000 333 21272.21 537.06 43159.72 48119.35 2022-11-29 04:48:45.000 333 21272.22 537.05 43159.72 48119.34 2022-11-29 04:48:46.000 333 21272.24 537.07 43159.81 48119.36 2022-11-29 04:48:47.000 333 21272.28 537.15 43159.75 48119.33 2022-11-29 04:48:48.000 333 21272.28 537.16 43159.69 48119.35 2022-11-29 04:48:49.000 333 21272.27 537.23 43159.70 48119.35 2022-11-29 04:48:50.000 333 21272.28 537.29 43159.69 48119.35 2022-11-29 04:48:51.000 333 21272.32 537.33 43159.69 48119.35 2022-11-29 04:48:52.000 333 21272.30 537.26 43159.66 48119.34 2022-11-29 04:48:53.000 333 21272.34 537.27 43159.69 48119.36 2022-11-29 04:48:54.000 333 21272.33 537.32 43159.65 48119.34 2022-11-29 04:48:55.000 333 21272.29 537.37 43159.64 48119.33 2022-11-29 04:48:56.000 333 21272.32 537.33 43159.63 48119.34 2022-11-29 04:48:57.000 333 21272.26 537.44 43159.58 48119.31 2022-11-29 04:48:58.000 333 21272.19 537.42 43159.59 48119.27 2022-11-29 04:48:59.000 333 21272.13 537.35 43159.59 48119.24 2022-11-29 04:49:00.000 333 21272.08 537.35 43159.57 48119.20 2022-11-29 04:49:01.000 333 21271.98 537.27 43159.57 48119.18 2022-11-29 04:49:02.000 333 21272.00 537.23 43159.57 48119.17 2022-11-29 04:49:03.000 333 21271.94 537.27 43159.64 48119.16 2022-11-29 04:49:04.000 333 21271.86 537.27 43159.63 48119.18 2022-11-29 04:49:05.000 333 21271.85 537.35 43159.69 48119.14 2022-11-29 04:49:06.000 333 21271.77 537.45 43159.66 48119.11 2022-11-29 04:49:07.000 333 21271.72 537.50 43159.60 48119.05 2022-11-29 04:49:08.000 333 21271.69 537.51 43159.61 48119.02 2022-11-29 04:49:09.000 333 21271.65 537.52 43159.59 48118.99 2022-11-29 04:49:10.000 333 21271.65 537.57 43159.53 48118.98 2022-11-29 04:49:11.000 333 21271.71 537.53 43159.56 48118.98 2022-11-29 04:49:12.000 333 21271.67 537.51 43159.57 48118.97 2022-11-29 04:49:13.000 333 21271.70 537.59 43159.52 48118.97 2022-11-29 04:49:14.000 333 21271.73 537.65 43159.51 48118.95 2022-11-29 04:49:15.000 333 21271.74 537.62 43159.50 48118.94 2022-11-29 04:49:16.000 333 21271.76 537.67 43159.53 48118.93 2022-11-29 04:49:17.000 333 21271.75 537.71 43159.44 48118.92 2022-11-29 04:49:18.000 333 21271.76 537.60 43159.44 48118.92 2022-11-29 04:49:19.000 333 21271.75 537.59 43159.40 48118.91 2022-11-29 04:49:20.000 333 21271.70 537.58 43159.43 48118.92 2022-11-29 04:49:21.000 333 21271.75 537.59 43159.45 48118.92 2022-11-29 04:49:22.000 333 21271.68 537.56 43159.42 48118.90 2022-11-29 04:49:23.000 333 21271.61 537.57 43159.39 48118.89 2022-11-29 04:49:24.000 333 21271.62 537.60 43159.38 48118.84 2022-11-29 04:49:25.000 333 21271.59 537.65 43159.37 48118.77 2022-11-29 04:49:26.000 333 21271.53 537.64 43159.36 48118.76 2022-11-29 04:49:27.000 333 21271.53 537.58 43159.32 48118.74 2022-11-29 04:49:28.000 333 21271.47 537.56 43159.31 48118.73 2022-11-29 04:49:29.000 333 21271.50 537.50 43159.28 48118.72 2022-11-29 04:49:30.000 333 21271.50 537.50 43159.33 48118.72 2022-11-29 04:49:31.000 333 21271.45 537.61 43159.31 48118.71 2022-11-29 04:49:32.000 333 21271.43 537.67 43159.26 48118.71 2022-11-29 04:49:33.000 333 21271.39 537.71 43159.29 48118.69 2022-11-29 04:49:34.000 333 21271.42 537.66 43159.31 48118.66 2022-11-29 04:49:35.000 333 21271.47 537.76 43159.24 48118.64 2022-11-29 04:49:36.000 333 21271.37 537.78 43159.19 48118.57 2022-11-29 04:49:37.000 333 21271.36 537.77 43159.14 48118.51 2022-11-29 04:49:38.000 333 21271.36 537.80 43159.17 48118.47 2022-11-29 04:49:39.000 333 21271.34 537.81 43159.13 48118.43 2022-11-29 04:49:40.000 333 21271.24 537.88 43159.06 48118.42 2022-11-29 04:49:41.000 333 21271.21 537.90 43158.99 48118.34 2022-11-29 04:49:42.000 333 21271.20 537.88 43158.91 48118.29 2022-11-29 04:49:43.000 333 21271.12 537.91 43158.85 48118.20 2022-11-29 04:49:44.000 333 21271.03 537.94 43158.88 48118.16 2022-11-29 04:49:45.000 333 21271.05 537.91 43158.83 48118.13 2022-11-29 04:49:46.000 333 21271.00 537.84 43158.86 48118.10 2022-11-29 04:49:47.000 333 21271.01 537.82 43158.88 48118.11 2022-11-29 04:49:48.000 333 21270.98 537.67 43158.93 48118.11 2022-11-29 04:49:49.000 333 21270.93 537.68 43158.94 48118.11 2022-11-29 04:49:50.000 333 21270.94 537.70 43158.96 48118.15 2022-11-29 04:49:51.000 333 21270.96 537.69 43158.96 48118.15 2022-11-29 04:49:52.000 333 21270.92 537.71 43158.98 48118.13 2022-11-29 04:49:53.000 333 21270.89 537.67 43158.98 48118.16 2022-11-29 04:49:54.000 333 21270.96 537.55 43159.03 48118.17 2022-11-29 04:49:55.000 333 21271.02 537.51 43159.04 48118.22 2022-11-29 04:49:56.000 333 21271.05 537.59 43159.09 48118.24 2022-11-29 04:49:57.000 333 21270.95 537.73 43159.13 48118.25 2022-11-29 04:49:58.000 333 21270.90 537.76 43159.09 48118.27 2022-11-29 04:49:59.000 333 21270.91 537.75 43159.12 48118.26 2022-11-29 04:50:00.000 333 21270.98 537.84 43159.19 48118.31 2022-11-29 04:50:01.000 333 21270.99 537.89 43159.13 48118.32 2022-11-29 04:50:02.000 333 21270.96 537.94 43159.19 48118.35 2022-11-29 04:50:03.000 333 21270.97 537.98 43159.20 48118.37 2022-11-29 04:50:04.000 333 21270.91 538.07 43159.17 48118.36 2022-11-29 04:50:05.000 333 21270.90 538.13 43159.18 48118.37 2022-11-29 04:50:06.000 333 21270.98 538.15 43159.19 48118.35 2022-11-29 04:50:07.000 333 21270.94 538.14 43159.23 48118.35 2022-11-29 04:50:08.000 333 21270.90 538.25 43159.21 48118.34 2022-11-29 04:50:09.000 333 21270.92 538.36 43159.10 48118.31 2022-11-29 04:50:10.000 333 21270.89 538.36 43159.10 48118.29 2022-11-29 04:50:11.000 333 21270.87 538.49 43159.17 48118.27 2022-11-29 04:50:12.000 333 21270.82 538.43 43159.18 48118.28 2022-11-29 04:50:13.000 333 21270.87 538.37 43159.16 48118.27 2022-11-29 04:50:14.000 333 21270.85 538.44 43159.14 48118.27 2022-11-29 04:50:15.000 333 21270.80 538.43 43159.10 48118.27 2022-11-29 04:50:16.000 333 21270.78 538.47 43159.12 48118.28 2022-11-29 04:50:17.000 333 21270.81 538.62 43159.11 48118.29 2022-11-29 04:50:18.000 333 21270.80 538.62 43159.14 48118.26 2022-11-29 04:50:19.000 333 21270.85 538.63 43159.11 48118.24 2022-11-29 04:50:20.000 333 21270.74 538.68 43159.10 48118.23 2022-11-29 04:50:21.000 333 21270.75 538.68 43159.06 48118.19 2022-11-29 04:50:22.000 333 21270.75 538.69 43159.06 48118.18 2022-11-29 04:50:23.000 333 21270.74 538.67 43159.06 48118.15 2022-11-29 04:50:24.000 333 21270.75 538.63 43159.03 48118.15 2022-11-29 04:50:25.000 333 21270.76 538.56 43159.02 48118.16 2022-11-29 04:50:26.000 333 21270.73 538.55 43159.14 48118.16 2022-11-29 04:50:27.000 333 21270.67 538.51 43159.10 48118.18 2022-11-29 04:50:28.000 333 21270.68 538.54 43159.08 48118.16 2022-11-29 04:50:29.000 333 21270.58 538.56 43159.06 48118.16 2022-11-29 04:50:30.000 333 21270.57 538.53 43159.09 48118.12 2022-11-29 04:50:31.000 333 21270.54 538.59 43159.05 48118.09 2022-11-29 04:50:32.000 333 21270.53 538.55 43159.04 48118.08 2022-11-29 04:50:33.000 333 21270.52 538.58 43158.98 48118.05 2022-11-29 04:50:34.000 333 21270.51 538.59 43159.00 48118.06 2022-11-29 04:50:35.000 333 21270.56 538.46 43159.11 48118.06 2022-11-29 04:50:36.000 333 21270.55 538.47 43159.10 48118.10 2022-11-29 04:50:37.000 333 21270.53 538.52 43159.10 48118.11 2022-11-29 04:50:38.000 333 21270.44 538.61 43159.12 48118.12 2022-11-29 04:50:39.000 333 21270.43 538.61 43159.12 48118.10 2022-11-29 04:50:40.000 333 21270.42 538.70 43159.14 48118.09 2022-11-29 04:50:41.000 333 21270.45 538.70 43159.12 48118.07 2022-11-29 04:50:42.000 333 21270.44 538.71 43159.08 48118.05 2022-11-29 04:50:43.000 333 21270.46 538.77 43159.07 48118.03 2022-11-29 04:50:44.000 333 21270.46 538.79 43159.13 48118.05 2022-11-29 04:50:45.000 333 21270.44 538.85 43159.16 48118.08 2022-11-29 04:50:46.000 333 21270.46 538.88 43159.08 48118.07 2022-11-29 04:50:47.000 333 21270.47 538.92 43159.06 48118.07 2022-11-29 04:50:48.000 333 21270.55 538.91 43159.09 48118.09 2022-11-29 04:50:49.000 333 21270.52 538.98 43159.10 48118.10 2022-11-29 04:50:50.000 333 21270.59 538.95 43159.16 48118.08 2022-11-29 04:50:51.000 333 21270.53 538.88 43159.16 48118.13 2022-11-29 04:50:52.000 333 21270.57 538.86 43159.17 48118.14 2022-11-29 04:50:53.000 333 21270.52 538.90 43159.16 48118.14 2022-11-29 04:50:54.000 333 21270.45 538.93 43159.17 48118.15 2022-11-29 04:50:55.000 333 21270.43 538.88 43159.16 48118.14 2022-11-29 04:50:56.000 333 21270.43 538.93 43159.16 48118.11 2022-11-29 04:50:57.000 333 21270.42 538.95 43159.17 48118.10 2022-11-29 04:50:58.000 333 21270.46 538.95 43159.18 48118.13 2022-11-29 04:50:59.000 333 21270.43 538.99 43159.16 48118.10 2022-11-29 04:51:00.000 333 21270.40 538.99 43159.18 48118.09 2022-11-29 04:51:01.000 333 21270.31 539.08 43159.11 48118.09 2022-11-29 04:51:02.000 333 21270.32 539.21 43159.14 48118.10 2022-11-29 04:51:03.000 333 21270.34 539.23 43159.16 48118.08 2022-11-29 04:51:04.000 333 21270.34 539.22 43159.17 48118.09 2022-11-29 04:51:05.000 333 21270.30 539.32 43159.16 48118.07 2022-11-29 04:51:06.000 333 21270.35 539.41 43159.16 48118.07 2022-11-29 04:51:07.000 333 21270.31 539.46 43159.18 48118.07 2022-11-29 04:51:08.000 333 21270.31 539.54 43159.17 48118.08 2022-11-29 04:51:09.000 333 21270.32 539.53 43159.14 48118.09 2022-11-29 04:51:10.000 333 21270.36 539.60 43159.14 48118.10 2022-11-29 04:51:11.000 333 21270.38 539.57 43159.16 48118.11 2022-11-29 04:51:12.000 333 21270.42 539.58 43159.17 48118.14 2022-11-29 04:51:13.000 333 21270.47 539.60 43159.17 48118.17 2022-11-29 04:51:14.000 333 21270.48 539.69 43159.16 48118.18 2022-11-29 04:51:15.000 333 21270.51 539.67 43159.21 48118.19 2022-11-29 04:51:16.000 333 21270.56 539.66 43159.23 48118.21 2022-11-29 04:51:17.000 333 21270.51 539.69 43159.18 48118.24 2022-11-29 04:51:18.000 333 21270.45 539.67 43159.21 48118.24 2022-11-29 04:51:19.000 333 21270.44 539.69 43159.25 48118.23 2022-11-29 04:51:20.000 333 21270.39 539.79 43159.26 48118.23 2022-11-29 04:51:21.000 333 21270.35 539.80 43159.26 48118.23 2022-11-29 04:51:22.000 333 21270.33 539.92 43159.26 48118.23 2022-11-29 04:51:23.000 333 21270.36 539.96 43159.28 48118.23 2022-11-29 04:51:24.000 333 21270.34 540.02 43159.27 48118.26 2022-11-29 04:51:25.000 333 21270.28 540.06 43159.29 48118.25 2022-11-29 04:51:26.000 333 21270.28 540.13 43159.29 48118.24 2022-11-29 04:51:27.000 333 21270.29 540.23 43159.35 48118.25 2022-11-29 04:51:28.000 333 21270.33 540.21 43159.35 48118.25 2022-11-29 04:51:29.000 333 21270.35 540.21 43159.34 48118.24 2022-11-29 04:51:30.000 333 21270.32 540.21 43159.33 48118.25 2022-11-29 04:51:31.000 333 21270.33 540.28 43159.28 48118.23 2022-11-29 04:51:32.000 333 21270.33 540.33 43159.27 48118.24 2022-11-29 04:51:33.000 333 21270.36 540.40 43159.31 48118.25 2022-11-29 04:51:34.000 333 21270.36 540.38 43159.29 48118.26 2022-11-29 04:51:35.000 333 21270.35 540.49 43159.27 48118.25 2022-11-29 04:51:36.000 333 21270.37 540.57 43159.26 48118.25 2022-11-29 04:51:37.000 333 21270.35 540.61 43159.32 48118.24 2022-11-29 04:51:38.000 333 21270.35 540.62 43159.33 48118.24 2022-11-29 04:51:39.000 333 21270.31 540.55 43159.31 48118.25 2022-11-29 04:51:40.000 333 21270.38 540.55 43159.35 48118.25 2022-11-29 04:51:41.000 333 21270.37 540.54 43159.29 48118.25 2022-11-29 04:51:42.000 333 21270.38 540.66 43159.34 48118.28 2022-11-29 04:51:43.000 333 21270.31 540.69 43159.31 48118.25 2022-11-29 04:51:44.000 333 21270.27 540.74 43159.35 48118.25 2022-11-29 04:51:45.000 333 21270.28 540.74 43159.33 48118.24 2022-11-29 04:51:46.000 333 21270.34 540.84 43159.31 48118.24 2022-11-29 04:51:47.000 333 21270.33 540.96 43159.31 48118.24 2022-11-29 04:51:48.000 333 21270.33 540.97 43159.31 48118.23 2022-11-29 04:51:49.000 333 21270.32 540.96 43159.23 48118.22 2022-11-29 04:51:50.000 333 21270.41 540.97 43159.18 48118.22 2022-11-29 04:51:51.000 333 21270.39 541.03 43159.25 48118.24 2022-11-29 04:51:52.000 333 21270.39 541.03 43159.31 48118.24 2022-11-29 04:51:53.000 333 21270.42 541.05 43159.33 48118.23 2022-11-29 04:51:54.000 333 21270.40 540.99 43159.32 48118.24 2022-11-29 04:51:55.000 333 21270.41 541.01 43159.29 48118.25 2022-11-29 04:51:56.000 333 21270.42 541.01 43159.29 48118.26 2022-11-29 04:51:57.000 333 21270.38 541.01 43159.35 48118.28 2022-11-29 04:51:58.000 333 21270.29 541.04 43159.27 48118.27 2022-11-29 04:51:59.000 333 21270.23 540.95 43159.28 48118.26 2022-11-29 04:52:00.000 333 21270.28 540.94 43159.32 48118.26 2022-11-29 04:52:01.000 333 21270.29 540.96 43159.39 48118.23 2022-11-29 04:52:02.000 333 21270.25 541.01 43159.36 48118.23 2022-11-29 04:52:03.000 333 21270.24 541.03 43159.38 48118.22 2022-11-29 04:52:04.000 333 21270.19 541.07 43159.35 48118.24 2022-11-29 04:52:05.000 333 21270.17 541.09 43159.43 48118.22 2022-11-29 04:52:06.000 333 21270.22 541.15 43159.41 48118.22 2022-11-29 04:52:07.000 333 21270.17 541.07 43159.42 48118.23 2022-11-29 04:52:08.000 333 21270.15 541.22 43159.38 48118.22 2022-11-29 04:52:09.000 333 21270.17 541.31 43159.35 48118.21 2022-11-29 04:52:10.000 333 21270.27 541.26 43159.33 48118.24 2022-11-29 04:52:11.000 333 21270.30 541.25 43159.31 48118.23 2022-11-29 04:52:12.000 333 21270.30 541.29 43159.32 48118.27 2022-11-29 04:52:13.000 333 21270.32 541.32 43159.34 48118.29 2022-11-29 04:52:14.000 333 21270.43 541.37 43159.35 48118.30 2022-11-29 04:52:15.000 333 21270.45 541.33 43159.37 48118.32 2022-11-29 04:52:16.000 333 21270.44 541.31 43159.35 48118.32 2022-11-29 04:52:17.000 333 21270.39 541.26 43159.40 48118.32 2022-11-29 04:52:18.000 333 21270.37 541.29 43159.43 48118.34 2022-11-29 04:52:19.000 333 21270.37 541.27 43159.41 48118.31 2022-11-29 04:52:20.000 333 21270.35 541.25 43159.38 48118.30 2022-11-29 04:52:21.000 333 21270.26 541.30 43159.40 48118.29 2022-11-29 04:52:22.000 333 21270.27 541.31 43159.44 48118.26 2022-11-29 04:52:23.000 333 21270.20 541.31 43159.50 48118.24 2022-11-29 04:52:24.000 333 21270.13 541.33 43159.45 48118.24 2022-11-29 04:52:25.000 333 21270.02 541.28 43159.42 48118.22 2022-11-29 04:52:26.000 333 21270.01 541.23 43159.40 48118.21 2022-11-29 04:52:27.000 333 21270.01 541.27 43159.38 48118.18 2022-11-29 04:52:28.000 333 21269.96 541.23 43159.40 48118.16 2022-11-29 04:52:29.000 333 21269.91 541.21 43159.38 48118.15 2022-11-29 04:52:30.000 333 21269.96 541.16 43159.35 48118.13 2022-11-29 04:52:31.000 333 21269.97 541.13 43159.42 48118.15 2022-11-29 04:52:32.000 333 21269.95 541.01 43159.44 48118.13 2022-11-29 04:52:33.000 333 21269.97 541.04 43159.50 48118.14 2022-11-29 04:52:34.000 333 21269.95 541.05 43159.56 48118.15 2022-11-29 04:52:35.000 333 21269.93 541.03 43159.48 48118.16 2022-11-29 04:52:36.000 333 21269.96 541.06 43159.39 48118.16 2022-11-29 04:52:37.000 333 21269.94 541.08 43159.40 48118.19 2022-11-29 04:52:38.000 333 21269.96 541.12 43159.42 48118.19 2022-11-29 04:52:39.000 333 21270.05 541.13 43159.46 48118.20 2022-11-29 04:52:40.000 333 21270.08 541.10 43159.50 48118.26 2022-11-29 04:52:41.000 333 21270.11 541.12 43159.49 48118.24 2022-11-29 04:52:42.000 333 21270.14 541.20 43159.48 48118.30 2022-11-29 04:52:43.000 333 21270.21 541.26 43159.50 48118.33 2022-11-29 04:52:44.000 333 21270.22 541.30 43159.47 48118.34 2022-11-29 04:52:45.000 333 21270.23 541.41 43159.44 48118.35 2022-11-29 04:52:46.000 333 21270.26 541.49 43159.40 48118.32 2022-11-29 04:52:47.000 333 21270.26 541.50 43159.48 48118.34 2022-11-29 04:52:48.000 333 21270.26 541.52 43159.49 48118.34 2022-11-29 04:52:49.000 333 21270.31 541.60 43159.49 48118.36 2022-11-29 04:52:50.000 333 21270.28 541.58 43159.49 48118.35 2022-11-29 04:52:51.000 333 21270.21 541.59 43159.47 48118.34 2022-11-29 04:52:52.000 333 21270.16 541.62 43159.47 48118.33 2022-11-29 04:52:53.000 333 21270.13 541.69 43159.48 48118.31 2022-11-29 04:52:54.000 333 21270.05 541.79 43159.49 48118.27 2022-11-29 04:52:55.000 333 21270.02 541.90 43159.41 48118.24 2022-11-29 04:52:56.000 333 21269.98 541.92 43159.34 48118.15 2022-11-29 04:52:57.000 333 21269.94 541.92 43159.31 48118.10 2022-11-29 04:52:58.000 333 21269.85 541.89 43159.26 48118.03 2022-11-29 04:52:59.000 333 21269.81 541.98 43159.23 48118.04 2022-11-29 04:53:00.000 333 21269.82 541.90 43159.26 48118.00 2022-11-29 04:53:01.000 333 21269.77 541.96 43159.26 48117.99 2022-11-29 04:53:02.000 333 21269.78 542.01 43159.19 48117.98 2022-11-29 04:53:03.000 333 21269.78 542.09 43159.18 48117.98 2022-11-29 04:53:04.000 333 21269.85 542.16 43159.26 48117.97 2022-11-29 04:53:05.000 333 21269.88 542.18 43159.23 48117.97 2022-11-29 04:53:06.000 333 21269.89 542.26 43159.20 48117.96 2022-11-29 04:53:07.000 333 21269.94 542.24 43159.25 48117.98 2022-11-29 04:53:08.000 333 21269.96 542.13 43159.23 48118.00 2022-11-29 04:53:09.000 333 21269.96 542.12 43159.23 48117.99 2022-11-29 04:53:10.000 333 21270.04 542.12 43159.21 48118.00 2022-11-29 04:53:11.000 333 21270.06 542.16 43159.18 48118.02 2022-11-29 04:53:12.000 333 21270.05 542.26 43159.20 48118.04 2022-11-29 04:53:13.000 333 21270.03 542.19 43159.20 48118.04 2022-11-29 04:53:14.000 333 21270.03 542.18 43159.28 48118.04 2022-11-29 04:53:15.000 333 21270.11 542.15 43159.26 48118.03 2022-11-29 04:53:16.000 333 21270.09 542.17 43159.26 48118.08 2022-11-29 04:53:17.000 333 21270.07 542.13 43159.26 48118.05 2022-11-29 04:53:18.000 333 21269.97 542.10 43159.29 48118.07 2022-11-29 04:53:19.000 333 21269.93 542.05 43159.26 48118.06 2022-11-29 04:53:20.000 333 21269.94 542.05 43159.32 48118.08 2022-11-29 04:53:21.000 333 21270.00 542.04 43159.31 48118.07 2022-11-29 04:53:22.000 333 21269.99 542.00 43159.29 48118.06 2022-11-29 04:53:23.000 333 21269.96 542.02 43159.26 48118.08 2022-11-29 04:53:24.000 333 21269.96 542.05 43159.23 48118.07 2022-11-29 04:53:25.000 333 21269.93 541.99 43159.28 48118.06 2022-11-29 04:53:26.000 333 21269.96 542.04 43159.28 48118.08 2022-11-29 04:53:27.000 333 21270.06 542.11 43159.25 48118.09 2022-11-29 04:53:28.000 333 21270.08 542.08 43159.24 48118.11 2022-11-29 04:53:29.000 333 21270.07 542.07 43159.28 48118.13 2022-11-29 04:53:30.000 333 21270.11 542.00 43159.36 48118.14 2022-11-29 04:53:31.000 333 21270.10 542.00 43159.32 48118.18 2022-11-29 04:53:32.000 333 21270.13 542.08 43159.33 48118.20 2022-11-29 04:53:33.000 333 21270.19 542.02 43159.39 48118.21 2022-11-29 04:53:34.000 333 21270.23 542.07 43159.35 48118.23 2022-11-29 04:53:35.000 333 21270.21 542.16 43159.37 48118.22 2022-11-29 04:53:36.000 333 21270.18 542.22 43159.41 48118.24 2022-11-29 04:53:37.000 333 21270.18 542.20 43159.39 48118.22 2022-11-29 04:53:38.000 333 21270.18 542.19 43159.41 48118.23 2022-11-29 04:53:39.000 333 21270.23 542.22 43159.35 48118.22 2022-11-29 04:53:40.000 333 21270.19 542.16 43159.37 48118.21 2022-11-29 04:53:41.000 333 21270.24 542.21 43159.38 48118.24 2022-11-29 04:53:42.000 333 21270.19 542.15 43159.40 48118.21 2022-11-29 04:53:43.000 333 21270.25 542.15 43159.37 48118.23 2022-11-29 04:53:44.000 333 21270.21 542.11 43159.39 48118.24 2022-11-29 04:53:45.000 333 21270.22 542.10 43159.39 48118.23 2022-11-29 04:53:46.000 333 21270.20 542.12 43159.39 48118.25 2022-11-29 04:53:47.000 333 21270.21 542.14 43159.41 48118.26 2022-11-29 04:53:48.000 333 21270.16 542.15 43159.35 48118.25 2022-11-29 04:53:49.000 333 21270.09 542.14 43159.32 48118.22 2022-11-29 04:53:50.000 333 21270.09 542.15 43159.35 48118.19 2022-11-29 04:53:51.000 333 21270.09 542.16 43159.33 48118.19 2022-11-29 04:53:52.000 333 21270.05 542.18 43159.35 48118.17 2022-11-29 04:53:53.000 333 21269.98 542.25 43159.36 48118.14 2022-11-29 04:53:54.000 333 21269.95 542.29 43159.37 48118.14 2022-11-29 04:53:55.000 333 21270.01 542.33 43159.37 48118.13 2022-11-29 04:53:56.000 333 21269.98 542.39 43159.33 48118.11 2022-11-29 04:53:57.000 333 21270.01 542.45 43159.33 48118.10 2022-11-29 04:53:58.000 333 21269.99 542.50 43159.34 48118.09 2022-11-29 04:53:59.000 333 21269.97 542.45 43159.27 48118.09 2022-11-29 04:54:00.000 333 21269.99 542.44 43159.27 48118.11 2022-11-29 04:54:01.000 333 21270.13 542.47 43159.31 48118.11 2022-11-29 04:54:02.000 333 21270.20 542.39 43159.33 48118.12 2022-11-29 04:54:03.000 333 21270.24 542.35 43159.33 48118.17 2022-11-29 04:54:04.000 333 21270.27 542.21 43159.33 48118.18 2022-11-29 04:54:05.000 333 21270.27 542.06 43159.35 48118.22 2022-11-29 04:54:06.000 333 21270.30 542.02 43159.37 48118.26 2022-11-29 04:54:07.000 333 21270.27 542.00 43159.38 48118.29 2022-11-29 04:54:08.000 333 21270.28 541.94 43159.41 48118.30 2022-11-29 04:54:09.000 333 21270.25 541.90 43159.40 48118.30 2022-11-29 04:54:10.000 333 21270.24 541.93 43159.43 48118.30 2022-11-29 04:54:11.000 333 21270.21 541.90 43159.45 48118.27 2022-11-29 04:54:12.000 333 21270.06 541.81 43159.40 48118.25 2022-11-29 04:54:13.000 333 21270.01 541.81 43159.39 48118.19 2022-11-29 04:54:14.000 333 21270.02 541.75 43159.36 48118.18 2022-11-29 04:54:15.000 333 21270.02 541.74 43159.35 48118.18 2022-11-29 04:54:16.000 333 21269.98 541.70 43159.34 48118.16 2022-11-29 04:54:17.000 333 21270.06 541.66 43159.40 48118.15 2022-11-29 04:54:18.000 333 21270.06 541.61 43159.40 48118.16 2022-11-29 04:54:19.000 333 21270.09 541.59 43159.43 48118.21 2022-11-29 04:54:20.000 333 21270.06 541.65 43159.39 48118.20 2022-11-29 04:54:21.000 333 21270.05 541.63 43159.40 48118.21 2022-11-29 04:54:22.000 333 21270.16 541.61 43159.38 48118.20 2022-11-29 04:54:23.000 333 21270.19 541.60 43159.42 48118.22 2022-11-29 04:54:24.000 333 21270.22 541.55 43159.40 48118.25 2022-11-29 04:54:25.000 333 21270.29 541.51 43159.35 48118.27 2022-11-29 04:54:26.000 333 21270.28 541.51 43159.44 48118.29 2022-11-29 04:54:27.000 333 21270.33 541.47 43159.46 48118.30 2022-11-29 04:54:28.000 333 21270.32 541.50 43159.45 48118.33 2022-11-29 04:54:29.000 333 21270.33 541.54 43159.52 48118.33 2022-11-29 04:54:30.000 333 21270.34 541.51 43159.49 48118.34 2022-11-29 04:54:31.000 333 21270.31 541.41 43159.47 48118.35 2022-11-29 04:54:32.000 333 21270.31 541.47 43159.49 48118.36 2022-11-29 04:54:33.000 333 21270.37 541.50 43159.51 48118.37 2022-11-29 04:54:34.000 333 21270.32 541.46 43159.47 48118.39 2022-11-29 04:54:35.000 333 21270.37 541.45 43159.52 48118.40 2022-11-29 04:54:36.000 333 21270.38 541.52 43159.48 48118.37 2022-11-29 04:54:37.000 333 21270.34 541.49 43159.50 48118.39 2022-11-29 04:54:38.000 333 21270.31 541.48 43159.50 48118.35 2022-11-29 04:54:39.000 333 21270.29 541.44 43159.52 48118.36 2022-11-29 04:54:40.000 333 21270.31 541.44 43159.52 48118.38 2022-11-29 04:54:41.000 333 21270.38 541.37 43159.50 48118.39 2022-11-29 04:54:42.000 333 21270.39 541.33 43159.52 48118.44 2022-11-29 04:54:43.000 333 21270.40 541.32 43159.54 48118.45 2022-11-29 04:54:44.000 333 21270.45 541.28 43159.52 48118.46 2022-11-29 04:54:45.000 333 21270.45 541.26 43159.57 48118.49 2022-11-29 04:54:46.000 333 21270.46 541.22 43159.63 48118.53 2022-11-29 04:54:47.000 333 21270.57 541.20 43159.65 48118.54 2022-11-29 04:54:48.000 333 21270.48 541.20 43159.59 48118.54 2022-11-29 04:54:49.000 333 21270.51 541.20 43159.55 48118.54 2022-11-29 04:54:50.000 333 21270.59 541.18 43159.55 48118.52 2022-11-29 04:54:51.000 333 21270.58 541.15 43159.57 48118.56 2022-11-29 04:54:52.000 333 21270.69 541.05 43159.62 48118.59 2022-11-29 04:54:53.000 333 21270.60 541.02 43159.59 48118.59 2022-11-29 04:54:54.000 333 21270.58 540.97 43159.51 48118.58 2022-11-29 04:54:55.000 333 21270.55 541.03 43159.52 48118.58 2022-11-29 04:54:56.000 333 21270.54 541.01 43159.55 48118.55 2022-11-29 04:54:57.000 333 21270.52 540.96 43159.61 48118.55 2022-11-29 04:54:58.000 333 21270.58 540.91 43159.56 48118.55 2022-11-29 04:54:59.000 333 21270.64 540.87 43159.57 48118.57 2022-11-29 04:55:00.000 333 21270.66 540.80 43159.52 48118.61 2022-11-29 04:55:01.000 333 21270.65 540.80 43159.53 48118.63 2022-11-29 04:55:02.000 333 21270.66 540.75 43159.59 48118.64 2022-11-29 04:55:03.000 333 21270.70 540.78 43159.59 48118.68 2022-11-29 04:55:04.000 333 21270.74 540.75 43159.51 48118.68 2022-11-29 04:55:05.000 333 21270.69 540.72 43159.55 48118.67 2022-11-29 04:55:06.000 333 21270.68 540.74 43159.58 48118.66 2022-11-29 04:55:07.000 333 21270.73 540.77 43159.58 48118.66 2022-11-29 04:55:08.000 333 21270.72 540.78 43159.57 48118.68 2022-11-29 04:55:09.000 333 21270.77 540.73 43159.61 48118.70 2022-11-29 04:55:10.000 333 21270.78 540.71 43159.57 48118.71 2022-11-29 04:55:11.000 333 21270.82 540.77 43159.63 48118.71 2022-11-29 04:55:12.000 333 21270.88 540.81 43159.57 48118.72 2022-11-29 04:55:13.000 333 21270.83 540.77 43159.62 48118.76 2022-11-29 04:55:14.000 333 21270.85 540.83 43159.63 48118.77 2022-11-29 04:55:15.000 333 21270.86 540.86 43159.67 48118.76 2022-11-29 04:55:16.000 333 21270.92 540.92 43159.63 48118.78 2022-11-29 04:55:17.000 333 21270.96 540.91 43159.70 48118.79 2022-11-29 04:55:18.000 333 21270.98 540.94 43159.67 48118.79 2022-11-29 04:55:19.000 333 21270.94 541.01 43159.61 48118.80 2022-11-29 04:55:20.000 333 21270.94 541.14 43159.64 48118.80 2022-11-29 04:55:21.000 333 21270.97 541.18 43159.61 48118.83 2022-11-29 04:55:22.000 333 21270.97 541.23 43159.61 48118.81 2022-11-29 04:55:23.000 333 21270.98 541.33 43159.61 48118.80 2022-11-29 04:55:24.000 333 21271.03 541.28 43159.59 48118.79 2022-11-29 04:55:25.000 333 21271.06 541.29 43159.57 48118.81 2022-11-29 04:55:26.000 333 21271.11 541.26 43159.61 48118.80 2022-11-29 04:55:27.000 333 21271.18 541.27 43159.61 48118.82 2022-11-29 04:55:28.000 333 21271.12 541.19 43159.56 48118.86 2022-11-29 04:55:29.000 333 21271.15 541.18 43159.59 48118.85 2022-11-29 04:55:30.000 333 21271.20 541.16 43159.59 48118.87 2022-11-29 04:55:31.000 333 21271.17 541.11 43159.61 48118.85 2022-11-29 04:55:32.000 333 21271.11 541.07 43159.61 48118.84 2022-11-29 04:55:33.000 333 21271.02 541.08 43159.65 48118.83 2022-11-29 04:55:34.000 333 21270.92 541.11 43159.55 48118.80 2022-11-29 04:55:35.000 333 21270.93 541.05 43159.61 48118.80 2022-11-29 04:55:36.000 333 21270.93 541.10 43159.65 48118.79 2022-11-29 04:55:37.000 333 21270.96 541.06 43159.63 48118.79 2022-11-29 04:55:38.000 333 21271.03 541.07 43159.67 48118.81 2022-11-29 04:55:39.000 333 21271.03 541.08 43159.67 48118.84 2022-11-29 04:55:40.000 333 21271.04 541.13 43159.69 48118.85 2022-11-29 04:55:41.000 333 21271.14 541.12 43159.69 48118.91 2022-11-29 04:55:42.000 333 21271.16 541.12 43159.67 48118.92 2022-11-29 04:55:43.000 333 21271.29 541.19 43159.65 48118.97 2022-11-29 04:55:44.000 333 21271.48 541.13 43159.67 48119.00 2022-11-29 04:55:45.000 333 21271.58 541.12 43159.72 48119.08 2022-11-29 04:55:46.000 333 21271.69 541.08 43159.80 48119.15 2022-11-29 04:55:47.000 333 21271.80 541.12 43159.78 48119.23 2022-11-29 04:55:48.000 333 21271.87 541.13 43159.77 48119.27 2022-11-29 04:55:49.000 333 21271.90 541.18 43159.80 48119.31 2022-11-29 04:55:50.000 333 21271.93 541.16 43159.81 48119.33 2022-11-29 04:55:51.000 333 21272.01 541.08 43159.82 48119.36 2022-11-29 04:55:52.000 333 21271.98 541.19 43159.81 48119.35 2022-11-29 04:55:53.000 333 21271.94 541.16 43159.75 48119.36 2022-11-29 04:55:54.000 333 21271.94 541.01 43159.77 48119.34 2022-11-29 04:55:55.000 333 21271.85 540.91 43159.78 48119.32 2022-11-29 04:55:56.000 333 21271.78 540.91 43159.77 48119.30 2022-11-29 04:55:57.000 333 21271.66 540.89 43159.77 48119.26 2022-11-29 04:55:58.000 333 21271.68 540.86 43159.69 48119.23 2022-11-29 04:55:59.000 333 21271.63 540.74 43159.73 48119.22 2022-11-29 04:56:00.000 333 21271.59 540.66 43159.79 48119.22 2022-11-29 04:56:01.000 333 21271.53 540.59 43159.79 48119.21 2022-11-29 04:56:02.000 333 21271.50 540.50 43159.76 48119.24 2022-11-29 04:56:03.000 333 21271.50 540.50 43159.77 48119.21 2022-11-29 04:56:04.000 333 21271.56 540.49 43159.78 48119.24 2022-11-29 04:56:05.000 333 21271.57 540.49 43159.78 48119.25 2022-11-29 04:56:06.000 333 21271.64 540.54 43159.83 48119.25 2022-11-29 04:56:07.000 333 21271.58 540.52 43159.77 48119.23 2022-11-29 04:56:08.000 333 21271.61 540.59 43159.77 48119.24 2022-11-29 04:56:09.000 333 21271.72 540.60 43159.69 48119.25 2022-11-29 04:56:10.000 333 21271.79 540.58 43159.69 48119.28 2022-11-29 04:56:11.000 333 21271.88 540.55 43159.78 48119.29 2022-11-29 04:56:12.000 333 21272.01 540.54 43159.76 48119.33 2022-11-29 04:56:13.000 333 21272.02 540.55 43159.79 48119.41 2022-11-29 04:56:14.000 333 21272.12 540.50 43159.82 48119.44 2022-11-29 04:56:15.000 333 21272.12 540.54 43159.79 48119.47 2022-11-29 04:56:16.000 333 21272.17 540.56 43159.82 48119.49 2022-11-29 04:56:17.000 333 21272.23 540.55 43159.82 48119.53 2022-11-29 04:56:18.000 333 21272.21 540.58 43159.82 48119.53 2022-11-29 04:56:19.000 333 21272.23 540.58 43159.84 48119.55 2022-11-29 04:56:20.000 333 21272.20 540.55 43159.87 48119.58 2022-11-29 04:56:21.000 333 21272.21 540.56 43159.88 48119.57 2022-11-29 04:56:22.000 333 21272.19 540.54 43159.94 48119.61 2022-11-29 04:56:23.000 333 21272.19 540.46 43159.96 48119.60 2022-11-29 04:56:24.000 333 21272.11 540.48 43159.96 48119.62 2022-11-29 04:56:25.000 333 21272.12 540.58 43159.98 48119.60 2022-11-29 04:56:26.000 333 21272.02 540.58 43159.98 48119.57 2022-11-29 04:56:27.000 333 21272.01 540.49 43159.98 48119.56 2022-11-29 04:56:28.000 333 21272.04 540.48 43159.98 48119.53 2022-11-29 04:56:29.000 333 21272.12 540.45 43159.98 48119.54 2022-11-29 04:56:30.000 333 21272.16 540.45 43159.96 48119.57 2022-11-29 04:56:31.000 333 21272.16 540.43 43159.93 48119.60 2022-11-29 04:56:32.000 333 21272.20 540.49 43159.99 48119.61 2022-11-29 04:56:33.000 333 21272.18 540.51 43160.01 48119.65 2022-11-29 04:56:34.000 333 21272.23 540.49 43160.04 48119.66 2022-11-29 04:56:35.000 333 21272.30 540.59 43159.94 48119.70 2022-11-29 04:56:36.000 333 21272.39 540.59 43159.96 48119.69 2022-11-29 04:56:37.000 333 21272.41 540.58 43159.90 48119.74 2022-11-29 04:56:38.000 333 21272.40 540.54 43159.93 48119.73 2022-11-29 04:56:39.000 333 21272.47 540.66 43159.94 48119.75 2022-11-29 04:56:40.000 333 21272.45 540.76 43159.94 48119.75 2022-11-29 04:56:41.000 333 21272.50 540.77 43159.88 48119.78 2022-11-29 04:56:42.000 333 21272.53 540.77 43159.94 48119.75 2022-11-29 04:56:43.000 333 21272.52 540.77 43159.96 48119.74 2022-11-29 04:56:44.000 333 21272.54 540.79 43159.88 48119.71 2022-11-29 04:56:45.000 333 21272.51 540.81 43159.88 48119.72 2022-11-29 04:56:46.000 333 21272.57 540.79 43159.90 48119.70 2022-11-29 04:56:47.000 333 21272.48 540.76 43159.86 48119.70 2022-11-29 04:56:48.000 333 21272.46 540.80 43159.88 48119.71 2022-11-29 04:56:49.000 333 21272.43 540.85 43159.93 48119.69 2022-11-29 04:56:50.000 333 21272.49 540.82 43159.87 48119.67 2022-11-29 04:56:51.000 333 21272.42 540.75 43159.86 48119.64 2022-11-29 04:56:52.000 333 21272.35 540.79 43159.86 48119.60 2022-11-29 04:56:53.000 333 21272.29 540.88 43159.82 48119.58 2022-11-29 04:56:54.000 333 21272.19 540.86 43159.80 48119.52 2022-11-29 04:56:55.000 333 21272.18 540.86 43159.77 48119.47 2022-11-29 04:56:56.000 333 21272.22 540.83 43159.70 48119.43 2022-11-29 04:56:57.000 333 21272.21 540.82 43159.70 48119.44 2022-11-29 04:56:58.000 333 21272.28 540.74 43159.70 48119.49 2022-11-29 04:56:59.000 333 21272.35 540.75 43159.78 48119.50 2022-11-29 04:57:00.000 333 21272.37 540.77 43159.77 48119.50 2022-11-29 04:57:01.000 333 21272.43 540.79 43159.71 48119.51 2022-11-29 04:57:02.000 333 21272.44 540.82 43159.75 48119.53 2022-11-29 04:57:03.000 333 21272.54 540.84 43159.73 48119.54 2022-11-29 04:57:04.000 333 21272.49 540.81 43159.70 48119.56 2022-11-29 04:57:05.000 333 21272.52 540.83 43159.67 48119.58 2022-11-29 04:57:06.000 333 21272.60 540.85 43159.65 48119.56 2022-11-29 04:57:07.000 333 21272.67 540.77 43159.69 48119.59 2022-11-29 04:57:08.000 333 21272.70 540.80 43159.73 48119.62 2022-11-29 04:57:09.000 333 21272.63 540.81 43159.70 48119.62 2022-11-29 04:57:10.000 333 21272.60 540.74 43159.73 48119.64 2022-11-29 04:57:11.000 333 21272.60 540.68 43159.77 48119.65 2022-11-29 04:57:12.000 333 21272.64 540.73 43159.77 48119.66 2022-11-29 04:57:13.000 333 21272.66 540.77 43159.75 48119.65 2022-11-29 04:57:14.000 333 21272.62 540.76 43159.75 48119.68 2022-11-29 04:57:15.000 333 21272.58 540.77 43159.77 48119.66 2022-11-29 04:57:16.000 333 21272.60 540.72 43159.78 48119.64 2022-11-29 04:57:17.000 333 21272.56 540.71 43159.82 48119.64 2022-11-29 04:57:18.000 333 21272.56 540.75 43159.79 48119.62 2022-11-29 04:57:19.000 333 21272.52 540.81 43159.77 48119.58 2022-11-29 04:57:20.000 333 21272.48 540.94 43159.68 48119.53 2022-11-29 04:57:21.000 333 21272.48 541.00 43159.67 48119.49 2022-11-29 04:57:22.000 333 21272.48 540.95 43159.64 48119.45 2022-11-29 04:57:23.000 333 21272.48 540.88 43159.59 48119.42 2022-11-29 04:57:24.000 333 21272.52 540.86 43159.54 48119.43 2022-11-29 04:57:25.000 333 21272.52 540.89 43159.51 48119.45 2022-11-29 04:57:26.000 333 21272.57 540.88 43159.51 48119.47 2022-11-29 04:57:27.000 333 21272.56 540.83 43159.57 48119.47 2022-11-29 04:57:28.000 333 21272.60 540.80 43159.57 48119.48 2022-11-29 04:57:29.000 333 21272.58 540.84 43159.59 48119.48 2022-11-29 04:57:30.000 333 21272.62 540.91 43159.57 48119.47 2022-11-29 04:57:31.000 333 21272.51 540.95 43159.50 48119.45 2022-11-29 04:57:32.000 333 21272.57 540.92 43159.50 48119.42 2022-11-29 04:57:33.000 333 21272.52 540.95 43159.56 48119.42 2022-11-29 04:57:34.000 333 21272.48 541.00 43159.53 48119.40 2022-11-29 04:57:35.000 333 21272.46 540.95 43159.49 48119.38 2022-11-29 04:57:36.000 333 21272.57 540.87 43159.47 48119.37 2022-11-29 04:57:37.000 333 21272.54 540.82 43159.49 48119.38 2022-11-29 04:57:38.000 333 21272.54 540.78 43159.52 48119.38 2022-11-29 04:57:39.000 333 21272.55 540.78 43159.55 48119.38 2022-11-29 04:57:40.000 333 21272.63 540.83 43159.52 48119.40 2022-11-29 04:57:41.000 333 21272.59 540.82 43159.52 48119.42 2022-11-29 04:57:42.000 333 21272.63 540.81 43159.53 48119.42 2022-11-29 04:57:43.000 333 21272.64 540.84 43159.57 48119.46 2022-11-29 04:57:44.000 333 21272.68 540.84 43159.55 48119.48 2022-11-29 04:57:45.000 333 21272.64 540.97 43159.53 48119.49 2022-11-29 04:57:46.000 333 21272.66 541.04 43159.55 48119.48 2022-11-29 04:57:47.000 333 21272.70 541.00 43159.55 48119.49 2022-11-29 04:57:48.000 333 21272.74 540.95 43159.55 48119.51 2022-11-29 04:57:49.000 333 21272.84 540.92 43159.55 48119.55 2022-11-29 04:57:50.000 333 21272.85 540.82 43159.59 48119.60 2022-11-29 04:57:51.000 333 21272.83 540.80 43159.54 48119.62 2022-11-29 04:57:52.000 333 21272.83 540.84 43159.55 48119.63 2022-11-29 04:57:53.000 333 21272.91 540.88 43159.59 48119.65 2022-11-29 04:57:54.000 333 21272.91 540.91 43159.53 48119.67 2022-11-29 04:57:55.000 333 21272.90 540.91 43159.56 48119.65 2022-11-29 04:57:56.000 333 21272.88 540.99 43159.63 48119.64 2022-11-29 04:57:57.000 333 21272.86 541.04 43159.59 48119.63 2022-11-29 04:57:58.000 333 21272.89 541.05 43159.52 48119.63 2022-11-29 04:57:59.000 333 21272.95 540.97 43159.49 48119.62 2022-11-29 04:58:00.000 333 21272.88 540.99 43159.53 48119.64 2022-11-29 04:58:01.000 333 21272.90 540.97 43159.55 48119.65 2022-11-29 04:58:02.000 333 21272.86 540.98 43159.57 48119.65 2022-11-29 04:58:03.000 333 21272.85 541.01 43159.55 48119.64 2022-11-29 04:58:04.000 333 21272.82 540.95 43159.52 48119.63 2022-11-29 04:58:05.000 333 21272.87 540.94 43159.51 48119.62 2022-11-29 04:58:06.000 333 21272.88 540.99 43159.49 48119.58 2022-11-29 04:58:07.000 333 21272.79 540.86 43159.50 48119.56 2022-11-29 04:58:08.000 333 21272.84 540.78 43159.51 48119.58 2022-11-29 04:58:09.000 333 21272.85 540.70 43159.53 48119.62 2022-11-29 04:58:10.000 333 21272.82 540.66 43159.53 48119.60 2022-11-29 04:58:11.000 333 21272.76 540.71 43159.54 48119.60 2022-11-29 04:58:12.000 333 21272.78 540.71 43159.54 48119.56 2022-11-29 04:58:13.000 333 21272.78 540.72 43159.52 48119.55 2022-11-29 04:58:14.000 333 21272.76 540.65 43159.55 48119.51 2022-11-29 04:58:15.000 333 21272.79 540.55 43159.51 48119.55 2022-11-29 04:58:16.000 333 21272.82 540.55 43159.47 48119.55 2022-11-29 04:58:17.000 333 21272.79 540.54 43159.50 48119.54 2022-11-29 04:58:18.000 333 21272.74 540.47 43159.52 48119.51 2022-11-29 04:58:19.000 333 21272.74 540.45 43159.50 48119.49 2022-11-29 04:58:20.000 333 21272.76 540.37 43159.48 48119.47 2022-11-29 04:58:21.000 333 21272.74 540.40 43159.47 48119.47 2022-11-29 04:58:22.000 333 21272.74 540.42 43159.49 48119.48 2022-11-29 04:58:23.000 333 21272.75 540.37 43159.48 48119.48 2022-11-29 04:58:24.000 333 21272.74 540.35 43159.50 48119.44 2022-11-29 04:58:25.000 333 21272.74 540.33 43159.47 48119.41 2022-11-29 04:58:26.000 333 21272.76 540.25 43159.47 48119.41 2022-11-29 04:58:27.000 333 21272.84 540.15 43159.49 48119.43 2022-11-29 04:58:28.000 333 21272.91 540.14 43159.54 48119.51 2022-11-29 04:58:29.000 333 21273.00 540.06 43159.48 48119.54 2022-11-29 04:58:30.000 333 21273.00 540.01 43159.56 48119.60 2022-11-29 04:58:31.000 333 21273.13 539.93 43159.59 48119.67 2022-11-29 04:58:32.000 333 21273.17 539.90 43159.61 48119.69 2022-11-29 04:58:33.000 333 21273.23 539.84 43159.65 48119.74 2022-11-29 04:58:34.000 333 21273.23 539.86 43159.67 48119.76 2022-11-29 04:58:35.000 333 21273.23 539.83 43159.62 48119.77 2022-11-29 04:58:36.000 333 21273.25 539.84 43159.63 48119.79 2022-11-29 04:58:37.000 333 21273.27 539.84 43159.64 48119.80 2022-11-29 04:58:38.000 333 21273.28 539.79 43159.66 48119.82 2022-11-29 04:58:39.000 333 21273.36 539.71 43159.61 48119.86 2022-11-29 04:58:40.000 333 21273.36 539.63 43159.69 48119.89 2022-11-29 04:58:41.000 333 21273.34 539.60 43159.74 48119.92 2022-11-29 04:58:42.000 333 21273.35 539.58 43159.75 48119.94 2022-11-29 04:58:43.000 333 21273.44 539.57 43159.82 48119.96 2022-11-29 04:58:44.000 333 21273.48 539.60 43159.79 48119.98 2022-11-29 04:58:45.000 333 21273.48 539.63 43159.82 48119.98 2022-11-29 04:58:46.000 333 21273.43 539.64 43159.82 48120.02 2022-11-29 04:58:47.000 333 21273.48 539.55 43159.80 48120.00 2022-11-29 04:58:48.000 333 21273.49 539.51 43159.79 48120.00 2022-11-29 04:58:49.000 333 21273.45 539.61 43159.80 48120.00 2022-11-29 04:58:50.000 333 21273.46 539.61 43159.71 48119.97 2022-11-29 04:58:51.000 333 21273.44 539.55 43159.71 48119.96 2022-11-29 04:58:52.000 333 21273.52 539.61 43159.76 48119.95 2022-11-29 04:58:53.000 333 21273.52 539.57 43159.78 48119.97 2022-11-29 04:58:54.000 333 21273.56 539.63 43159.75 48120.01 2022-11-29 04:58:55.000 333 21273.61 539.62 43159.78 48120.04 2022-11-29 04:58:56.000 333 21273.67 539.55 43159.73 48120.08 2022-11-29 04:58:57.000 333 21273.78 539.49 43159.74 48120.11 2022-11-29 04:58:58.000 333 21273.77 539.45 43159.75 48120.14 2022-11-29 04:58:59.000 333 21273.78 539.50 43159.78 48120.16 2022-11-29 04:59:00.000 333 21273.74 539.59 43159.78 48120.17 2022-11-29 04:59:01.000 333 21273.84 539.53 43159.78 48120.19 2022-11-29 04:59:02.000 333 21273.85 539.50 43159.73 48120.23 2022-11-29 04:59:03.000 333 21273.87 539.56 43159.78 48120.26 2022-11-29 04:59:04.000 333 21273.89 539.66 43159.80 48120.27 2022-11-29 04:59:05.000 333 21273.84 539.69 43159.78 48120.25 2022-11-29 04:59:06.000 333 21273.92 539.63 43159.78 48120.26 2022-11-29 04:59:07.000 333 21273.87 539.63 43159.77 48120.22 2022-11-29 04:59:08.000 333 21273.82 539.66 43159.77 48120.20 2022-11-29 04:59:09.000 333 21273.75 539.69 43159.69 48120.15 2022-11-29 04:59:10.000 333 21273.78 539.60 43159.75 48120.12 2022-11-29 04:59:11.000 333 21273.78 539.52 43159.72 48120.11 2022-11-29 04:59:12.000 333 21273.71 539.56 43159.74 48120.12 2022-11-29 04:59:13.000 333 21273.76 539.54 43159.74 48120.09 2022-11-29 04:59:14.000 333 21273.76 539.61 43159.71 48120.09 2022-11-29 04:59:15.000 333 21273.78 539.50 43159.64 48120.04 2022-11-29 04:59:16.000 333 21273.77 539.45 43159.70 48120.03 2022-11-29 04:59:17.000 333 21273.76 539.42 43159.69 48120.04 2022-11-29 04:59:18.000 333 21273.80 539.37 43159.71 48120.07 2022-11-29 04:59:19.000 333 21273.76 539.22 43159.71 48120.10 2022-11-29 04:59:20.000 333 21273.80 539.16 43159.67 48120.10 2022-11-29 04:59:21.000 333 21273.79 539.14 43159.71 48120.14 2022-11-29 04:59:22.000 333 21273.85 539.07 43159.77 48120.16 2022-11-29 04:59:23.000 333 21273.88 539.01 43159.76 48120.18 2022-11-29 04:59:24.000 333 21273.84 539.05 43159.78 48120.19 2022-11-29 04:59:25.000 333 21273.84 539.02 43159.82 48120.20 2022-11-29 04:59:26.000 333 21273.85 538.98 43159.89 48120.20 2022-11-29 04:59:27.000 333 21273.85 538.96 43159.86 48120.21 2022-11-29 04:59:28.000 333 21273.86 538.98 43159.84 48120.22 2022-11-29 04:59:29.000 333 21273.84 538.94 43159.82 48120.20 2022-11-29 04:59:30.000 333 21273.82 538.93 43159.80 48120.20 2022-11-29 04:59:31.000 333 21273.87 538.94 43159.80 48120.19 2022-11-29 04:59:32.000 333 21273.80 539.00 43159.77 48120.17 2022-11-29 04:59:33.000 333 21273.71 539.10 43159.75 48120.15 2022-11-29 04:59:34.000 333 21273.77 539.11 43159.77 48120.15 2022-11-29 04:59:35.000 333 21273.77 539.17 43159.74 48120.14 2022-11-29 04:59:36.000 333 21273.73 539.17 43159.77 48120.14 2022-11-29 04:59:37.000 333 21273.74 539.15 43159.79 48120.16 2022-11-29 04:59:38.000 333 21273.80 539.11 43159.82 48120.16 2022-11-29 04:59:39.000 333 21273.84 539.10 43159.81 48120.18 2022-11-29 04:59:40.000 333 21273.87 539.20 43159.75 48120.21 2022-11-29 04:59:41.000 333 21273.95 539.23 43159.78 48120.24 2022-11-29 04:59:42.000 333 21274.05 539.31 43159.84 48120.29 2022-11-29 04:59:43.000 333 21274.12 539.41 43159.87 48120.31 2022-11-29 04:59:44.000 333 21274.10 539.34 43159.92 48120.33 2022-11-29 04:59:45.000 333 21274.15 539.33 43159.82 48120.35 2022-11-29 04:59:46.000 333 21274.20 539.37 43159.80 48120.34 2022-11-29 04:59:47.000 333 21274.16 539.31 43159.80 48120.34 2022-11-29 04:59:48.000 333 21274.15 539.22 43159.84 48120.35 2022-11-29 04:59:49.000 333 21274.12 539.12 43159.82 48120.35 2022-11-29 04:59:50.000 333 21274.15 539.13 43159.86 48120.36 2022-11-29 04:59:51.000 333 21274.04 539.04 43159.90 48120.36 2022-11-29 04:59:52.000 333 21274.06 539.00 43159.88 48120.33 2022-11-29 04:59:53.000 333 21273.94 538.96 43159.92 48120.33 2022-11-29 04:59:54.000 333 21273.93 538.99 43159.91 48120.31 2022-11-29 04:59:55.000 333 21273.92 538.87 43159.86 48120.26 2022-11-29 04:59:56.000 333 21273.85 538.87 43159.84 48120.25 2022-11-29 04:59:57.000 333 21273.81 538.87 43159.89 48120.24 2022-11-29 04:59:58.000 333 21273.76 538.82 43159.85 48120.22 2022-11-29 04:59:59.000 333 21273.75 538.74 43159.82 48120.20 2022-11-29 05:00:00.000 333 21273.79 538.74 43159.84 48120.17 2022-11-29 05:00:01.000 333 21273.80 538.68 43159.82 48120.17 2022-11-29 05:00:02.000 333 21273.79 538.69 43159.80 48120.18 2022-11-29 05:00:03.000 333 21273.80 538.74 43159.75 48120.17 2022-11-29 05:00:04.000 333 21273.89 538.69 43159.75 48120.14 2022-11-29 05:00:05.000 333 21273.89 538.65 43159.83 48120.16 2022-11-29 05:00:06.000 333 21273.92 538.71 43159.78 48120.17 2022-11-29 05:00:07.000 333 21273.99 538.76 43159.83 48120.19 2022-11-29 05:00:08.000 333 21273.97 538.83 43159.78 48120.19 2022-11-29 05:00:09.000 333 21274.01 538.98 43159.72 48120.19 2022-11-29 05:00:10.000 333 21274.05 538.95 43159.78 48120.18 2022-11-29 05:00:11.000 333 21274.07 538.96 43159.69 48120.18 2022-11-29 05:00:12.000 333 21273.99 539.04 43159.69 48120.18 2022-11-29 05:00:13.000 333 21273.96 539.06 43159.61 48120.13 2022-11-29 05:00:14.000 333 21273.92 539.06 43159.62 48120.11 2022-11-29 05:00:15.000 333 21273.89 539.02 43159.63 48120.10 2022-11-29 05:00:16.000 333 21273.86 539.02 43159.61 48120.06 2022-11-29 05:00:17.000 333 21273.84 539.01 43159.66 48120.04 2022-11-29 05:00:18.000 333 21273.77 539.04 43159.61 48119.99 2022-11-29 05:00:19.000 333 21273.68 539.07 43159.62 48119.96 2022-11-29 05:00:20.000 333 21273.67 539.02 43159.57 48119.94 2022-11-29 05:00:21.000 333 21273.62 539.00 43159.57 48119.90 2022-11-29 05:00:22.000 333 21273.59 538.93 43159.52 48119.89 2022-11-29 05:00:23.000 333 21273.58 538.84 43159.54 48119.86 2022-11-29 05:00:24.000 333 21273.53 538.84 43159.57 48119.85 2022-11-29 05:00:25.000 333 21273.48 538.87 43159.57 48119.83 2022-11-29 05:00:26.000 333 21273.50 538.79 43159.54 48119.83 2022-11-29 05:00:27.000 333 21273.55 538.69 43159.55 48119.87 2022-11-29 05:00:28.000 333 21273.59 538.70 43159.61 48119.89 2022-11-29 05:00:29.000 333 21273.72 538.70 43159.63 48119.93 2022-11-29 05:00:30.000 333 21273.70 538.66 43159.60 48119.94 2022-11-29 05:00:31.000 333 21273.72 538.62 43159.61 48119.96 2022-11-29 05:00:32.000 333 21273.74 538.62 43159.61 48119.99 2022-11-29 05:00:33.000 333 21273.77 538.55 43159.58 48120.00 2022-11-29 05:00:34.000 333 21273.78 538.48 43159.64 48120.00 2022-11-29 05:00:35.000 333 21273.81 538.46 43159.67 48120.04 2022-11-29 05:00:36.000 333 21273.81 538.43 43159.67 48120.05 2022-11-29 05:00:37.000 333 21273.83 538.49 43159.68 48120.07 2022-11-29 05:00:38.000 333 21273.88 538.53 43159.72 48120.08 2022-11-29 05:00:39.000 333 21273.85 538.53 43159.67 48120.08 2022-11-29 05:00:40.000 333 21273.84 538.47 43159.66 48120.09 2022-11-29 05:00:41.000 333 21273.83 538.40 43159.70 48120.08 2022-11-29 05:00:42.000 333 21273.77 538.47 43159.71 48120.04 2022-11-29 05:00:43.000 333 21273.71 538.49 43159.67 48120.04 2022-11-29 05:00:44.000 333 21273.70 538.46 43159.73 48120.03 2022-11-29 05:00:45.000 333 21273.67 538.33 43159.74 48120.02 2022-11-29 05:00:46.000 333 21273.65 538.36 43159.71 48119.98 2022-11-29 05:00:47.000 333 21273.66 538.38 43159.70 48120.00 2022-11-29 05:00:48.000 333 21273.58 538.33 43159.69 48120.01 2022-11-29 05:00:49.000 333 21273.58 538.41 43159.74 48119.99 2022-11-29 05:00:50.000 333 21273.55 538.39 43159.72 48120.00 2022-11-29 05:00:51.000 333 21273.51 538.44 43159.69 48119.97 2022-11-29 05:00:52.000 333 21273.47 538.48 43159.69 48119.94 2022-11-29 05:00:53.000 333 21273.43 538.43 43159.64 48119.93 2022-11-29 05:00:54.000 333 21273.44 538.40 43159.66 48119.91 2022-11-29 05:00:55.000 333 21273.44 538.44 43159.68 48119.90 2022-11-29 05:00:56.000 333 21273.41 538.49 43159.69 48119.92 2022-11-29 05:00:57.000 333 21273.37 538.45 43159.64 48119.88 2022-11-29 05:00:58.000 333 21273.39 538.50 43159.64 48119.89 2022-11-29 05:00:59.000 333 21273.37 538.53 43159.62 48119.86 2022-11-29 05:01:00.000 333 21273.41 538.54 43159.65 48119.85 2022-11-29 05:01:01.000 333 21273.43 538.50 43159.61 48119.86 2022-11-29 05:01:02.000 333 21273.46 538.48 43159.61 48119.87 2022-11-29 05:01:03.000 333 21273.45 538.51 43159.59 48119.86 2022-11-29 05:01:04.000 333 21273.50 538.53 43159.62 48119.87 2022-11-29 05:01:05.000 333 21273.49 538.52 43159.57 48119.86 2022-11-29 05:01:06.000 333 21273.51 538.49 43159.55 48119.86 2022-11-29 05:01:07.000 333 21273.53 538.57 43159.57 48119.89 2022-11-29 05:01:08.000 333 21273.54 538.53 43159.67 48119.91 2022-11-29 05:01:09.000 333 21273.56 538.49 43159.62 48119.91 2022-11-29 05:01:10.000 333 21273.52 538.47 43159.59 48119.92 2022-11-29 05:01:11.000 333 21273.54 538.59 43159.65 48119.94 2022-11-29 05:01:12.000 333 21273.61 538.53 43159.67 48119.96 2022-11-29 05:01:13.000 333 21273.60 538.51 43159.61 48119.97 2022-11-29 05:01:14.000 333 21273.55 538.55 43159.67 48119.95 2022-11-29 05:01:15.000 333 21273.46 538.63 43159.70 48119.93 2022-11-29 05:01:16.000 333 21273.50 538.67 43159.64 48119.87 2022-11-29 05:01:17.000 333 21273.48 538.75 43159.57 48119.85 2022-11-29 05:01:18.000 333 21273.41 538.78 43159.53 48119.83 2022-11-29 05:01:19.000 333 21273.44 538.79 43159.57 48119.81 2022-11-29 05:01:20.000 333 21273.42 538.82 43159.63 48119.82 2022-11-29 05:01:21.000 333 21273.43 538.82 43159.64 48119.80 2022-11-29 05:01:22.000 333 21273.51 538.89 43159.59 48119.82 2022-11-29 05:01:23.000 333 21273.49 538.91 43159.53 48119.83 2022-11-29 05:01:24.000 333 21273.54 538.93 43159.57 48119.86 2022-11-29 05:01:25.000 333 21273.55 538.92 43159.61 48119.89 2022-11-29 05:01:26.000 333 21273.61 538.94 43159.56 48119.89 2022-11-29 05:01:27.000 333 21273.66 538.94 43159.48 48119.92 2022-11-29 05:01:28.000 333 21273.69 538.93 43159.53 48119.93 2022-11-29 05:01:29.000 333 21273.71 538.90 43159.54 48119.93 2022-11-29 05:01:30.000 333 21273.73 538.89 43159.55 48119.94 2022-11-29 05:01:31.000 333 21273.73 538.85 43159.53 48119.93 2022-11-29 05:01:32.000 333 21273.65 538.85 43159.58 48119.93 2022-11-29 05:01:33.000 333 21273.63 538.86 43159.57 48119.92 2022-11-29 05:01:34.000 333 21273.64 538.81 43159.57 48119.92 2022-11-29 05:01:35.000 333 21273.61 538.79 43159.59 48119.92 2022-11-29 05:01:36.000 333 21273.63 538.78 43159.61 48119.91 2022-11-29 05:01:37.000 333 21273.60 538.78 43159.65 48119.93 2022-11-29 05:01:38.000 333 21273.57 538.77 43159.58 48119.92 2022-11-29 05:01:39.000 333 21273.60 538.82 43159.64 48119.95 2022-11-29 05:01:40.000 333 21273.62 538.84 43159.61 48119.92 2022-11-29 05:01:41.000 333 21273.60 538.82 43159.61 48119.94 2022-11-29 05:01:42.000 333 21273.54 538.82 43159.64 48119.94 2022-11-29 05:01:43.000 333 21273.51 538.85 43159.58 48119.94 2022-11-29 05:01:44.000 333 21273.57 538.89 43159.63 48119.94 2022-11-29 05:01:45.000 333 21273.57 539.02 43159.66 48119.93 2022-11-29 05:01:46.000 333 21273.62 539.01 43159.66 48119.93 2022-11-29 05:01:47.000 333 21273.64 539.01 43159.63 48119.95 2022-11-29 05:01:48.000 333 21273.63 539.08 43159.54 48119.95 2022-11-29 05:01:49.000 333 21273.64 539.24 43159.58 48119.94 2022-11-29 05:01:50.000 333 21273.67 539.26 43159.61 48119.94 2022-11-29 05:01:51.000 333 21273.71 539.31 43159.61 48119.95 2022-11-29 05:01:52.000 333 21273.69 539.35 43159.57 48119.95 2022-11-29 05:01:53.000 333 21273.74 539.39 43159.55 48119.96 2022-11-29 05:01:54.000 333 21273.69 539.45 43159.55 48119.94 2022-11-29 05:01:55.000 333 21273.71 539.40 43159.54 48119.93 2022-11-29 05:01:56.000 333 21273.73 539.44 43159.61 48119.96 2022-11-29 05:01:57.000 333 21273.70 539.47 43159.63 48119.95 2022-11-29 05:01:58.000 333 21273.68 539.50 43159.63 48119.94 2022-11-29 05:01:59.000 333 21273.68 539.55 43159.61 48119.94 2022-11-29 05:02:00.000 333 21273.61 539.54 43159.59 48119.94 2022-11-29 05:02:01.000 333 21273.59 539.49 43159.63 48119.94 2022-11-29 05:02:02.000 333 21273.59 539.56 43159.59 48119.90 2022-11-29 05:02:03.000 333 21273.52 539.66 43159.63 48119.89 2022-11-29 05:02:04.000 333 21273.52 539.63 43159.57 48119.88 2022-11-29 05:02:05.000 333 21273.55 539.53 43159.59 48119.88 2022-11-29 05:02:06.000 333 21273.53 539.58 43159.63 48119.87 2022-11-29 05:02:07.000 333 21273.58 539.57 43159.64 48119.91 2022-11-29 05:02:08.000 333 21273.58 539.55 43159.61 48119.91 2022-11-29 05:02:09.000 333 21273.61 539.53 43159.63 48119.95 2022-11-29 05:02:10.000 333 21273.56 539.52 43159.67 48119.98 2022-11-29 05:02:11.000 333 21273.60 539.58 43159.66 48119.97 2022-11-29 05:02:12.000 333 21273.60 539.58 43159.67 48119.98 2022-11-29 05:02:13.000 333 21273.62 539.58 43159.65 48119.95 2022-11-29 05:02:14.000 333 21273.66 539.63 43159.66 48119.99 2022-11-29 05:02:15.000 333 21273.67 539.63 43159.61 48119.98 2022-11-29 05:02:16.000 333 21273.64 539.60 43159.61 48119.97 2022-11-29 05:02:17.000 333 21273.64 539.70 43159.59 48119.94 2022-11-29 05:02:18.000 333 21273.64 539.69 43159.57 48119.94 2022-11-29 05:02:19.000 333 21273.57 539.66 43159.59 48119.92 2022-11-29 05:02:20.000 333 21273.56 539.60 43159.57 48119.92 2022-11-29 05:02:21.000 333 21273.58 539.69 43159.59 48119.90 2022-11-29 05:02:22.000 333 21273.59 539.75 43159.57 48119.92 2022-11-29 05:02:23.000 333 21273.56 539.78 43159.57 48119.88 2022-11-29 05:02:24.000 333 21273.53 539.68 43159.59 48119.91 2022-11-29 05:02:25.000 333 21273.47 539.73 43159.57 48119.88 2022-11-29 05:02:26.000 333 21273.47 539.79 43159.61 48119.89 2022-11-29 05:02:27.000 333 21273.43 539.76 43159.61 48119.90 2022-11-29 05:02:28.000 333 21273.38 539.80 43159.61 48119.87 2022-11-29 05:02:29.000 333 21273.40 539.91 43159.54 48119.85 2022-11-29 05:02:30.000 333 21273.32 539.87 43159.52 48119.83 2022-11-29 05:02:31.000 333 21273.36 539.90 43159.59 48119.84 2022-11-29 05:02:32.000 333 21273.40 540.01 43159.61 48119.84 2022-11-29 05:02:33.000 333 21273.39 540.01 43159.57 48119.88 2022-11-29 05:02:34.000 333 21273.43 540.05 43159.62 48119.88 2022-11-29 05:02:35.000 333 21273.42 540.08 43159.67 48119.88 2022-11-29 05:02:36.000 333 21273.44 540.02 43159.63 48119.90 2022-11-29 05:02:37.000 333 21273.43 540.06 43159.61 48119.91 2022-11-29 05:02:38.000 333 21273.47 540.08 43159.61 48119.92 2022-11-29 05:02:39.000 333 21273.50 540.08 43159.63 48119.95 2022-11-29 05:02:40.000 333 21273.51 540.11 43159.66 48119.98 2022-11-29 05:02:41.000 333 21273.56 540.09 43159.77 48120.03 2022-11-29 05:02:42.000 333 21273.61 540.11 43159.81 48120.06 2022-11-29 05:02:43.000 333 21273.70 540.13 43159.77 48120.07 2022-11-29 05:02:44.000 333 21273.64 540.13 43159.82 48120.12 2022-11-29 05:02:45.000 333 21273.58 540.19 43159.87 48120.13 2022-11-29 05:02:46.000 333 21273.60 540.17 43159.86 48120.17 2022-11-29 05:02:47.000 333 21273.63 540.23 43159.88 48120.19 2022-11-29 05:02:48.000 333 21273.59 540.21 43159.92 48120.22 2022-11-29 05:02:49.000 333 21273.57 540.24 43159.92 48120.21 2022-11-29 05:02:50.000 333 21273.61 540.31 43159.92 48120.23 2022-11-29 05:02:51.000 333 21273.68 540.27 43159.86 48120.23 2022-11-29 05:02:52.000 333 21273.71 540.28 43159.91 48120.23 2022-11-29 05:02:53.000 333 21273.73 540.32 43159.96 48120.26 2022-11-29 05:02:54.000 333 21273.68 540.23 43159.90 48120.31 2022-11-29 05:02:55.000 333 21273.67 540.19 43159.94 48120.31 2022-11-29 05:02:56.000 333 21273.79 540.19 43159.99 48120.34 2022-11-29 05:02:57.000 333 21273.71 540.19 43160.05 48120.35 2022-11-29 05:02:58.000 333 21273.76 540.22 43159.99 48120.37 2022-11-29 05:02:59.000 333 21273.76 540.26 43160.01 48120.38 2022-11-29 05:03:00.000 333 21273.75 540.23 43159.99 48120.37 2022-11-29 05:03:01.000 333 21273.76 540.37 43160.01 48120.38 2022-11-29 05:03:02.000 333 21273.74 540.44 43160.00 48120.36 2022-11-29 05:03:03.000 333 21273.67 540.54 43159.96 48120.30 2022-11-29 05:03:04.000 333 21273.65 540.69 43159.96 48120.21 2022-11-29 05:03:05.000 333 21273.66 540.77 43159.87 48120.17 2022-11-29 05:03:06.000 333 21273.64 540.70 43159.78 48120.13 2022-11-29 05:03:07.000 333 21273.63 540.71 43159.79 48120.10 2022-11-29 05:03:08.000 333 21273.62 540.73 43159.77 48120.09 2022-11-29 05:03:09.000 333 21273.61 540.81 43159.75 48120.07 2022-11-29 05:03:10.000 333 21273.62 540.97 43159.70 48120.04 2022-11-29 05:03:11.000 333 21273.55 540.94 43159.67 48120.00 2022-11-29 05:03:12.000 333 21273.59 540.96 43159.63 48119.96 2022-11-29 05:03:13.000 333 21273.60 540.99 43159.63 48119.97 2022-11-29 05:03:14.000 333 21273.63 540.98 43159.63 48119.92 2022-11-29 05:03:15.000 333 21273.61 540.97 43159.57 48119.92 2022-11-29 05:03:16.000 333 21273.58 541.00 43159.61 48119.94 2022-11-29 05:03:17.000 333 21273.60 541.06 43159.63 48119.92 2022-11-29 05:03:18.000 333 21273.60 541.06 43159.57 48119.92 2022-11-29 05:03:19.000 333 21273.56 541.06 43159.54 48119.91 2022-11-29 05:03:20.000 333 21273.59 541.10 43159.54 48119.91 2022-11-29 05:03:21.000 333 21273.62 541.18 43159.53 48119.94 2022-11-29 05:03:22.000 333 21273.63 541.17 43159.59 48119.96 2022-11-29 05:03:23.000 333 21273.68 541.20 43159.61 48119.97 2022-11-29 05:03:24.000 333 21273.75 541.29 43159.59 48119.99 2022-11-29 05:03:25.000 333 21273.76 541.28 43159.61 48120.02 2022-11-29 05:03:26.000 333 21273.74 541.27 43159.64 48120.03 2022-11-29 05:03:27.000 333 21273.74 541.31 43159.64 48120.04 2022-11-29 05:03:28.000 333 21273.80 541.28 43159.64 48120.05 2022-11-29 05:03:29.000 333 21273.79 541.29 43159.63 48120.05 2022-11-29 05:03:30.000 333 21273.76 541.35 43159.67 48120.06 2022-11-29 05:03:31.000 333 21273.74 541.42 43159.65 48120.03 2022-11-29 05:03:32.000 333 21273.70 541.50 43159.63 48119.99 2022-11-29 05:03:33.000 333 21273.72 541.61 43159.57 48119.97 2022-11-29 05:03:34.000 333 21273.73 541.52 43159.52 48119.96 2022-11-29 05:03:35.000 333 21273.64 541.55 43159.53 48119.94 2022-11-29 05:03:36.000 333 21273.60 541.57 43159.51 48119.92 2022-11-29 05:03:37.000 333 21273.62 541.65 43159.47 48119.90 2022-11-29 05:03:38.000 333 21273.63 541.75 43159.44 48119.88 2022-11-29 05:03:39.000 333 21273.61 541.79 43159.48 48119.86 2022-11-29 05:03:40.000 333 21273.66 541.75 43159.47 48119.82 2022-11-29 05:03:41.000 333 21273.62 541.78 43159.43 48119.79 2022-11-29 05:03:42.000 333 21273.59 541.79 43159.39 48119.79 2022-11-29 05:03:43.000 333 21273.64 541.75 43159.47 48119.80 2022-11-29 05:03:44.000 333 21273.70 541.79 43159.45 48119.80 2022-11-29 05:03:45.000 333 21273.77 541.72 43159.48 48119.85 2022-11-29 05:03:46.000 333 21273.76 541.69 43159.54 48119.91 2022-11-29 05:03:47.000 333 21273.76 541.70 43159.52 48119.96 2022-11-29 05:03:48.000 333 21273.74 541.72 43159.52 48119.97 2022-11-29 05:03:49.000 333 21273.76 541.65 43159.57 48119.96 2022-11-29 05:03:50.000 333 21273.84 541.61 43159.56 48119.97 2022-11-29 05:03:51.000 333 21273.90 541.60 43159.55 48120.00 2022-11-29 05:03:52.000 333 21273.90 541.57 43159.60 48120.05 2022-11-29 05:03:53.000 333 21273.97 541.52 43159.66 48120.10 2022-11-29 05:03:54.000 333 21274.01 541.46 43159.61 48120.11 2022-11-29 05:03:55.000 333 21274.05 541.53 43159.69 48120.17 2022-11-29 05:03:56.000 333 21274.06 541.46 43159.75 48120.23 2022-11-29 05:03:57.000 333 21274.13 541.51 43159.77 48120.26 2022-11-29 05:03:58.000 333 21274.11 541.60 43159.80 48120.28 2022-11-29 05:03:59.000 333 21274.14 541.54 43159.81 48120.29 2022-11-29 05:04:00.000 333 21274.16 541.47 43159.84 48120.32 2022-11-29 05:04:01.000 333 21274.19 541.56 43159.88 48120.34 2022-11-29 05:04:02.000 333 21274.18 541.48 43159.84 48120.35 2022-11-29 05:04:03.000 333 21274.30 541.49 43159.84 48120.38 2022-11-29 05:04:04.000 333 21274.33 541.49 43159.82 48120.39 2022-11-29 05:04:05.000 333 21274.29 541.54 43159.81 48120.39 2022-11-29 05:04:06.000 333 21274.29 541.55 43159.81 48120.40 2022-11-29 05:04:07.000 333 21274.33 541.57 43159.82 48120.39 2022-11-29 05:04:08.000 333 21274.30 541.55 43159.84 48120.42 2022-11-29 05:04:09.000 333 21274.29 541.46 43159.81 48120.45 2022-11-29 05:04:10.000 333 21274.30 541.40 43159.84 48120.48 2022-11-29 05:04:11.000 333 21274.31 541.36 43159.92 48120.48 2022-11-29 05:04:12.000 333 21274.25 541.37 43159.93 48120.48 2022-11-29 05:04:13.000 333 21274.23 541.40 43159.94 48120.48 2022-11-29 05:04:14.000 333 21274.19 541.36 43159.94 48120.44 2022-11-29 05:04:15.000 333 21274.17 541.37 43159.90 48120.44 2022-11-29 05:04:16.000 333 21274.08 541.30 43159.92 48120.43 2022-11-29 05:04:17.000 333 21274.10 541.26 43159.92 48120.41 2022-11-29 05:04:18.000 333 21274.16 541.24 43159.98 48120.41 2022-11-29 05:04:19.000 333 21274.15 541.21 43159.94 48120.40 2022-11-29 05:04:20.000 333 21274.16 541.10 43159.96 48120.43 2022-11-29 05:04:21.000 333 21274.13 541.06 43159.96 48120.43 2022-11-29 05:04:22.000 333 21274.15 541.07 43159.96 48120.46 2022-11-29 05:04:23.000 333 21274.23 541.12 43159.96 48120.47 2022-11-29 05:04:24.000 333 21274.26 541.11 43159.94 48120.51 2022-11-29 05:04:25.000 333 21274.22 541.09 43159.98 48120.50 2022-11-29 05:04:26.000 333 21274.21 541.10 43159.93 48120.53 2022-11-29 05:04:27.000 333 21274.25 541.13 43159.94 48120.52 2022-11-29 05:04:28.000 333 21274.28 541.16 43159.94 48120.48 2022-11-29 05:04:29.000 333 21274.27 541.17 43159.90 48120.51 2022-11-29 05:04:30.000 333 21274.36 541.12 43159.90 48120.53 2022-11-29 05:04:31.000 333 21274.50 541.11 43159.90 48120.53 2022-11-29 05:04:32.000 333 21274.50 541.12 43159.86 48120.55 2022-11-29 05:04:33.000 333 21274.55 541.06 43159.84 48120.59 2022-11-29 05:04:34.000 333 21274.52 541.07 43159.91 48120.60 2022-11-29 05:04:35.000 333 21274.57 541.07 43159.94 48120.62 2022-11-29 05:04:36.000 333 21274.57 541.03 43159.95 48120.66 2022-11-29 05:04:37.000 333 21274.59 541.02 43159.92 48120.67 2022-11-29 05:04:38.000 333 21274.62 541.04 43159.97 48120.69 2022-11-29 05:04:39.000 333 21274.60 541.08 43159.94 48120.66 2022-11-29 05:04:40.000 333 21274.62 541.06 43159.92 48120.68 2022-11-29 05:04:41.000 333 21274.56 541.14 43159.94 48120.65 2022-11-29 05:04:42.000 333 21274.58 541.12 43159.93 48120.63 2022-11-29 05:04:43.000 333 21274.55 541.07 43159.94 48120.61 2022-11-29 05:04:44.000 333 21274.52 541.06 43159.89 48120.61 2022-11-29 05:04:45.000 333 21274.56 541.05 43159.90 48120.62 2022-11-29 05:04:46.000 333 21274.50 541.05 43159.90 48120.60 2022-11-29 05:04:47.000 333 21274.54 541.07 43159.91 48120.61 2022-11-29 05:04:48.000 333 21274.55 541.05 43159.88 48120.63 2022-11-29 05:04:49.000 333 21274.60 540.96 43159.95 48120.65 2022-11-29 05:04:50.000 333 21274.63 540.85 43160.01 48120.66 2022-11-29 05:04:51.000 333 21274.62 540.81 43160.04 48120.68 2022-11-29 05:04:52.000 333 21274.54 540.90 43159.96 48120.68 2022-11-29 05:04:53.000 333 21274.56 540.94 43159.89 48120.67 2022-11-29 05:04:54.000 333 21274.52 540.95 43159.88 48120.64 2022-11-29 05:04:55.000 333 21274.51 540.90 43159.90 48120.63 2022-11-29 05:04:56.000 333 21274.49 540.83 43159.90 48120.62 2022-11-29 05:04:57.000 333 21274.57 540.81 43159.89 48120.60 2022-11-29 05:04:58.000 333 21274.49 540.77 43159.88 48120.59 2022-11-29 05:04:59.000 333 21274.53 540.71 43159.93 48120.60 2022-11-29 05:05:00.000 333 21274.51 540.75 43159.94 48120.60 2022-11-29 05:05:01.000 333 21274.49 540.61 43159.94 48120.63 2022-11-29 05:05:02.000 333 21274.50 540.61 43159.96 48120.61 2022-11-29 05:05:03.000 333 21274.47 540.64 43159.96 48120.63 2022-11-29 05:05:04.000 333 21274.47 540.67 43159.96 48120.63 2022-11-29 05:05:05.000 333 21274.48 540.64 43159.96 48120.66 2022-11-29 05:05:06.000 333 21274.46 540.68 43160.00 48120.64 2022-11-29 05:05:07.000 333 21274.47 540.67 43159.99 48120.67 2022-11-29 05:05:08.000 333 21274.51 540.66 43159.99 48120.67 2022-11-29 05:05:09.000 333 21274.47 540.70 43159.99 48120.67 2022-11-29 05:05:10.000 333 21274.45 540.76 43159.94 48120.65 2022-11-29 05:05:11.000 333 21274.46 540.84 43159.94 48120.65 2022-11-29 05:05:12.000 333 21274.42 540.75 43159.94 48120.62 2022-11-29 05:05:13.000 333 21274.50 540.70 43159.98 48120.62 2022-11-29 05:05:14.000 333 21274.56 540.83 43159.94 48120.61 2022-11-29 05:05:15.000 333 21274.59 540.91 43159.94 48120.61 2022-11-29 05:05:16.000 333 21274.56 540.88 43159.93 48120.60 2022-11-29 05:05:17.000 333 21274.53 540.86 43159.90 48120.60 2022-11-29 05:05:18.000 333 21274.59 540.86 43159.93 48120.62 2022-11-29 05:05:19.000 333 21274.57 540.81 43159.86 48120.60 2022-11-29 05:05:20.000 333 21274.57 540.85 43159.92 48120.62 2022-11-29 05:05:21.000 333 21274.57 540.82 43159.87 48120.61 2022-11-29 05:05:22.000 333 21274.56 540.78 43159.89 48120.64 2022-11-29 05:05:23.000 333 21274.56 540.73 43159.90 48120.65 2022-11-29 05:05:24.000 333 21274.57 540.71 43159.90 48120.64 2022-11-29 05:05:25.000 333 21274.63 540.80 43159.87 48120.63 2022-11-29 05:05:26.000 333 21274.60 540.81 43159.92 48120.62 2022-11-29 05:05:27.000 333 21274.65 540.83 43159.89 48120.64 2022-11-29 05:05:28.000 333 21274.63 540.83 43159.88 48120.65 2022-11-29 05:05:29.000 333 21274.60 540.81 43159.89 48120.69 2022-11-29 05:05:30.000 333 21274.64 540.77 43159.88 48120.69 2022-11-29 05:05:31.000 333 21274.61 540.85 43159.92 48120.70 2022-11-29 05:05:32.000 333 21274.59 540.82 43159.93 48120.69 2022-11-29 05:05:33.000 333 21274.64 540.81 43159.89 48120.70 2022-11-29 05:05:34.000 333 21274.65 540.88 43159.89 48120.72 2022-11-29 05:05:35.000 333 21274.66 540.91 43159.92 48120.71 2022-11-29 05:05:36.000 333 21274.72 540.94 43159.94 48120.74 2022-11-29 05:05:37.000 333 21274.76 540.97 43159.96 48120.76 2022-11-29 05:05:38.000 333 21274.76 540.89 43159.96 48120.75 2022-11-29 05:05:39.000 333 21274.81 540.86 43159.94 48120.79 2022-11-29 05:05:40.000 333 21274.85 540.77 43159.89 48120.79 2022-11-29 05:05:41.000 333 21274.88 540.72 43159.95 48120.82 2022-11-29 05:05:42.000 333 21274.91 540.70 43160.01 48120.86 2022-11-29 05:05:43.000 333 21274.94 540.66 43160.02 48120.89 2022-11-29 05:05:44.000 333 21274.96 540.63 43160.08 48120.93 2022-11-29 05:05:45.000 333 21274.95 540.65 43160.11 48120.97 2022-11-29 05:05:46.000 333 21275.01 540.67 43160.19 48120.99 2022-11-29 05:05:47.000 333 21274.94 540.67 43160.18 48120.98 2022-11-29 05:05:48.000 333 21274.94 540.75 43160.17 48120.99 2022-11-29 05:05:49.000 333 21274.86 540.74 43160.19 48120.96 2022-11-29 05:05:50.000 333 21274.86 540.77 43160.09 48120.92 2022-11-29 05:05:51.000 333 21274.77 540.76 43160.13 48120.90 2022-11-29 05:05:52.000 333 21274.70 540.74 43160.05 48120.88 2022-11-29 05:05:53.000 333 21274.68 540.71 43160.05 48120.84 2022-11-29 05:05:54.000 333 21274.72 540.72 43160.09 48120.83 2022-11-29 05:05:55.000 333 21274.69 540.72 43160.04 48120.79 2022-11-29 05:05:56.000 333 21274.68 540.72 43160.07 48120.80 2022-11-29 05:05:57.000 333 21274.63 540.72 43160.11 48120.78 2022-11-29 05:05:58.000 333 21274.60 540.72 43160.11 48120.81 2022-11-29 05:05:59.000 333 21274.64 540.67 43160.04 48120.79 2022-11-29 05:06:00.000 333 21274.63 540.64 43160.05 48120.79 2022-11-29 05:06:01.000 333 21274.66 540.67 43160.03 48120.80 2022-11-29 05:06:02.000 333 21274.63 540.67 43160.01 48120.80 2022-11-29 05:06:03.000 333 21274.65 540.65 43159.96 48120.80 2022-11-29 05:06:04.000 333 21274.70 540.67 43160.04 48120.80 2022-11-29 05:06:05.000 333 21274.74 540.60 43160.04 48120.81 2022-11-29 05:06:06.000 333 21274.75 540.62 43160.05 48120.85 2022-11-29 05:06:07.000 333 21274.73 540.68 43160.07 48120.86 2022-11-29 05:06:08.000 333 21274.77 540.68 43160.04 48120.84 2022-11-29 05:06:09.000 333 21274.72 540.64 43160.05 48120.85 2022-11-29 05:06:10.000 333 21274.72 540.68 43160.01 48120.82 2022-11-29 05:06:11.000 333 21274.75 540.71 43159.99 48120.83 2022-11-29 05:06:12.000 333 21274.78 540.71 43159.98 48120.82 2022-11-29 05:06:13.000 333 21274.78 540.75 43159.99 48120.82 2022-11-29 05:06:14.000 333 21274.82 540.87 43159.95 48120.80 2022-11-29 05:06:15.000 333 21274.81 540.89 43159.93 48120.80 2022-11-29 05:06:16.000 333 21274.77 540.98 43159.88 48120.74 2022-11-29 05:06:17.000 333 21274.79 541.05 43159.89 48120.72 2022-11-29 05:06:18.000 333 21274.83 540.99 43159.87 48120.71 2022-11-29 05:06:19.000 333 21274.82 541.06 43159.82 48120.68 2022-11-29 05:06:20.000 333 21274.80 541.10 43159.84 48120.67 2022-11-29 05:06:21.000 333 21274.74 541.13 43159.83 48120.67 2022-11-29 05:06:22.000 333 21274.78 541.08 43159.80 48120.67 2022-11-29 05:06:23.000 333 21274.79 541.12 43159.78 48120.66 2022-11-29 05:06:24.000 333 21274.76 541.15 43159.79 48120.65 2022-11-29 05:06:25.000 333 21274.76 541.15 43159.79 48120.68 2022-11-29 05:06:26.000 333 21274.79 541.16 43159.82 48120.66 2022-11-29 05:06:27.000 333 21274.79 541.11 43159.82 48120.66 2022-11-29 05:06:28.000 333 21274.78 541.12 43159.82 48120.67 2022-11-29 05:06:29.000 333 21274.81 541.14 43159.82 48120.69 2022-11-29 05:06:30.000 333 21274.83 541.12 43159.84 48120.68 2022-11-29 05:06:31.000 333 21274.85 541.08 43159.82 48120.69 2022-11-29 05:06:32.000 333 21274.85 541.06 43159.82 48120.72 2022-11-29 05:06:33.000 333 21274.89 541.12 43159.83 48120.74 2022-11-29 05:06:34.000 333 21274.85 541.17 43159.85 48120.75 2022-11-29 05:06:35.000 333 21274.92 541.18 43159.87 48120.77 2022-11-29 05:06:36.000 333 21274.97 541.11 43159.89 48120.77 2022-11-29 05:06:37.000 333 21274.99 541.14 43159.90 48120.83 2022-11-29 05:06:38.000 333 21275.01 541.22 43159.91 48120.86 2022-11-29 05:06:39.000 333 21275.07 541.20 43159.92 48120.88 2022-11-29 05:06:40.000 333 21275.07 541.22 43159.89 48120.86 2022-11-29 05:06:41.000 333 21275.06 541.23 43159.85 48120.89 2022-11-29 05:06:42.000 333 21275.07 541.27 43159.82 48120.89 2022-11-29 05:06:43.000 333 21275.10 541.27 43159.89 48120.86 2022-11-29 05:06:44.000 333 21275.05 541.28 43159.90 48120.90 2022-11-29 05:06:45.000 333 21275.09 541.26 43159.96 48120.89 2022-11-29 05:06:46.000 333 21275.08 541.26 43159.96 48120.90 2022-11-29 05:06:47.000 333 21275.09 541.22 43159.96 48120.92 2022-11-29 05:06:48.000 333 21275.09 541.28 43159.96 48120.93 2022-11-29 05:06:49.000 333 21275.06 541.33 43159.98 48120.91 2022-11-29 05:06:50.000 333 21275.02 541.31 43159.96 48120.93 2022-11-29 05:06:51.000 333 21275.05 541.25 43159.94 48120.91 2022-11-29 05:06:52.000 333 21275.09 541.28 43159.93 48120.93 2022-11-29 05:06:53.000 333 21275.04 541.32 43160.03 48120.93 2022-11-29 05:06:54.000 333 21274.97 541.30 43160.02 48120.92 2022-11-29 05:06:55.000 333 21274.95 541.35 43160.00 48120.92 2022-11-29 05:06:56.000 333 21274.93 541.29 43159.97 48120.93 2022-11-29 05:06:57.000 333 21274.99 541.32 43159.94 48120.92 2022-11-29 05:06:58.000 333 21275.01 541.45 43159.96 48120.92 2022-11-29 05:06:59.000 333 21275.02 541.53 43159.94 48120.91 2022-11-29 05:07:00.000 333 21275.05 541.43 43159.96 48120.90 2022-11-29 05:07:01.000 333 21275.08 541.45 43159.96 48120.91 2022-11-29 05:07:02.000 333 21275.10 541.54 43159.96 48120.90 2022-11-29 05:07:03.000 333 21275.08 541.52 43159.96 48120.89 2022-11-29 05:07:04.000 333 21275.05 541.50 43159.90 48120.89 2022-11-29 05:07:05.000 333 21275.04 541.52 43159.90 48120.89 2022-11-29 05:07:06.000 333 21275.02 541.63 43159.80 48120.85 2022-11-29 05:07:07.000 333 21275.02 541.64 43159.78 48120.79 2022-11-29 05:07:08.000 333 21275.00 541.50 43159.77 48120.77 2022-11-29 05:07:09.000 333 21275.04 541.43 43159.77 48120.76 2022-11-29 05:07:10.000 333 21274.91 541.49 43159.81 48120.77 2022-11-29 05:07:11.000 333 21274.87 541.46 43159.80 48120.74 2022-11-29 05:07:12.000 333 21274.89 541.49 43159.78 48120.73 2022-11-29 05:07:13.000 333 21274.87 541.38 43159.78 48120.69 2022-11-29 05:07:14.000 333 21274.86 541.38 43159.79 48120.69 2022-11-29 05:07:15.000 333 21274.89 541.42 43159.79 48120.67 2022-11-29 05:07:16.000 333 21274.86 541.33 43159.78 48120.69 2022-11-29 05:07:17.000 333 21274.91 541.32 43159.81 48120.72 2022-11-29 05:07:18.000 333 21274.94 541.35 43159.82 48120.75 2022-11-29 05:07:19.000 333 21275.05 541.31 43159.83 48120.75 2022-11-29 05:07:20.000 333 21274.99 541.34 43159.90 48120.80 2022-11-29 05:07:21.000 333 21275.00 541.32 43159.87 48120.80 2022-11-29 05:07:22.000 333 21274.99 541.33 43159.89 48120.84 2022-11-29 05:07:23.000 333 21275.09 541.33 43159.88 48120.86 2022-11-29 05:07:24.000 333 21275.16 541.30 43159.88 48120.90 2022-11-29 05:07:25.000 333 21275.18 541.29 43159.94 48120.93 2022-11-29 05:07:26.000 333 21275.19 541.31 43159.94 48120.96 2022-11-29 05:07:27.000 333 21275.20 541.30 43159.99 48120.99 2022-11-29 05:07:28.000 333 21275.24 541.27 43160.04 48121.00 2022-11-29 05:07:29.000 333 21275.24 541.28 43159.99 48121.05 2022-11-29 05:07:30.000 333 21275.29 541.30 43160.04 48121.06 2022-11-29 05:07:31.000 333 21275.28 541.30 43160.05 48121.08 2022-11-29 05:07:32.000 333 21275.24 541.30 43160.09 48121.06 2022-11-29 05:07:33.000 333 21275.29 541.29 43160.12 48121.08 2022-11-29 05:07:34.000 333 21275.29 541.31 43160.08 48121.08 2022-11-29 05:07:35.000 333 21275.28 541.36 43160.03 48121.07 2022-11-29 05:07:36.000 333 21275.32 541.35 43160.05 48121.06 2022-11-29 05:07:37.000 333 21275.32 541.35 43160.09 48121.06 2022-11-29 05:07:38.000 333 21275.25 541.37 43160.05 48121.09 2022-11-29 05:07:39.000 333 21275.24 541.40 43160.04 48121.06 2022-11-29 05:07:40.000 333 21275.15 541.45 43160.00 48120.99 2022-11-29 05:07:41.000 333 21275.12 541.50 43159.99 48120.95 2022-11-29 05:07:42.000 333 21275.09 541.51 43159.96 48120.90 2022-11-29 05:07:43.000 333 21275.12 541.52 43159.90 48120.89 2022-11-29 05:07:44.000 333 21275.10 541.51 43159.87 48120.87 2022-11-29 05:07:45.000 333 21275.08 541.56 43159.84 48120.85 2022-11-29 05:07:46.000 333 21275.09 541.56 43159.81 48120.84 2022-11-29 05:07:47.000 333 21275.07 541.52 43159.82 48120.82 2022-11-29 05:07:48.000 333 21275.05 541.56 43159.86 48120.80 2022-11-29 05:07:49.000 333 21275.02 541.51 43159.84 48120.81 2022-11-29 05:07:50.000 333 21275.04 541.53 43159.82 48120.79 2022-11-29 05:07:51.000 333 21275.00 541.60 43159.84 48120.78 2022-11-29 05:07:52.000 333 21274.94 541.61 43159.84 48120.74 2022-11-29 05:07:53.000 333 21274.98 541.67 43159.78 48120.70 2022-11-29 05:07:54.000 333 21274.97 541.68 43159.77 48120.69 2022-11-29 05:07:55.000 333 21275.03 541.65 43159.77 48120.68 2022-11-29 05:07:56.000 333 21275.05 541.66 43159.71 48120.71 2022-11-29 05:07:57.000 333 21274.98 541.70 43159.75 48120.71 2022-11-29 05:07:58.000 333 21274.94 541.67 43159.75 48120.70 2022-11-29 05:07:59.000 333 21275.00 541.73 43159.71 48120.69 2022-11-29 05:08:00.000 333 21275.03 541.76 43159.75 48120.68 2022-11-29 05:08:01.000 333 21274.99 541.73 43159.77 48120.67 2022-11-29 05:08:02.000 333 21275.02 541.82 43159.71 48120.70 2022-11-29 05:08:03.000 333 21274.97 541.80 43159.69 48120.70 2022-11-29 05:08:04.000 333 21274.92 541.81 43159.72 48120.69 2022-11-29 05:08:05.000 333 21274.94 541.92 43159.72 48120.66 2022-11-29 05:08:06.000 333 21274.90 541.96 43159.77 48120.66 2022-11-29 05:08:07.000 333 21274.90 541.93 43159.71 48120.65 2022-11-29 05:08:08.000 333 21274.92 541.95 43159.70 48120.64 2022-11-29 05:08:09.000 333 21274.93 541.94 43159.75 48120.65 2022-11-29 05:08:10.000 333 21274.97 541.87 43159.77 48120.66 2022-11-29 05:08:11.000 333 21274.97 541.94 43159.81 48120.69 2022-11-29 05:08:12.000 333 21275.02 541.92 43159.80 48120.72 2022-11-29 05:08:13.000 333 21274.99 541.84 43159.84 48120.75 2022-11-29 05:08:14.000 333 21274.97 541.86 43159.82 48120.76 2022-11-29 05:08:15.000 333 21275.01 541.92 43159.85 48120.79 2022-11-29 05:08:16.000 333 21275.04 541.99 43159.85 48120.81 2022-11-29 05:08:17.000 333 21275.06 542.06 43159.88 48120.81 2022-11-29 05:08:18.000 333 21275.08 542.10 43159.82 48120.79 2022-11-29 05:08:19.000 333 21275.08 542.07 43159.79 48120.75 2022-11-29 05:08:20.000 333 21275.05 542.12 43159.77 48120.76 2022-11-29 05:08:21.000 333 21275.04 542.11 43159.78 48120.74 2022-11-29 05:08:22.000 333 21275.10 542.10 43159.84 48120.77 2022-11-29 05:08:23.000 333 21275.12 542.08 43159.85 48120.79 2022-11-29 05:08:24.000 333 21275.16 542.01 43159.87 48120.82 2022-11-29 05:08:25.000 333 21275.13 542.01 43159.94 48120.83 2022-11-29 05:08:26.000 333 21275.17 541.93 43159.92 48120.88 2022-11-29 05:08:27.000 333 21275.20 541.94 43159.87 48120.92 2022-11-29 05:08:28.000 333 21275.20 542.04 43159.90 48120.94 2022-11-29 05:08:29.000 333 21275.20 542.11 43159.92 48120.91 2022-11-29 05:08:30.000 333 21275.20 542.12 43159.92 48120.91 2022-11-29 05:08:31.000 333 21275.21 542.13 43159.89 48120.91 2022-11-29 05:08:32.000 333 21275.25 542.14 43159.88 48120.93 2022-11-29 05:08:33.000 333 21275.28 542.17 43159.92 48120.96 2022-11-29 05:08:34.000 333 21275.19 542.17 43159.88 48120.96 2022-11-29 05:08:35.000 333 21275.17 542.19 43159.93 48120.95 2022-11-29 05:08:36.000 333 21275.22 542.24 43159.94 48120.96 2022-11-29 05:08:37.000 333 21275.27 542.27 43159.91 48120.96 2022-11-29 05:08:38.000 333 21275.26 542.28 43159.88 48120.97 2022-11-29 05:08:39.000 333 21275.19 542.24 43159.94 48120.97 2022-11-29 05:08:40.000 333 21275.25 542.25 43159.88 48120.95 2022-11-29 05:08:41.000 333 21275.24 542.25 43159.86 48120.96 2022-11-29 05:08:42.000 333 21275.29 542.34 43159.87 48120.91 2022-11-29 05:08:43.000 333 21275.22 542.42 43159.89 48120.90 2022-11-29 05:08:44.000 333 21275.23 542.39 43159.88 48120.89 2022-11-29 05:08:45.000 333 21275.24 542.37 43159.83 48120.91 2022-11-29 05:08:46.000 333 21275.26 542.38 43159.88 48120.89 2022-11-29 05:08:47.000 333 21275.29 542.41 43159.89 48120.89 2022-11-29 05:08:48.000 333 21275.35 542.44 43159.82 48120.91 2022-11-29 05:08:49.000 333 21275.37 542.47 43159.81 48120.92 2022-11-29 05:08:50.000 333 21275.37 542.56 43159.81 48120.92 2022-11-29 05:08:51.000 333 21275.45 542.60 43159.84 48120.93 2022-11-29 05:08:52.000 333 21275.43 542.65 43159.86 48120.94 2022-11-29 05:08:53.000 333 21275.45 542.59 43159.82 48120.95 2022-11-29 05:08:54.000 333 21275.42 542.61 43159.81 48120.94 2022-11-29 05:08:55.000 333 21275.47 542.61 43159.83 48120.95 2022-11-29 05:08:56.000 333 21275.55 542.68 43159.84 48120.97 2022-11-29 05:08:57.000 333 21275.54 542.69 43159.84 48120.99 2022-11-29 05:08:58.000 333 21275.53 542.70 43159.83 48120.99 2022-11-29 05:08:59.000 333 21275.61 542.67 43159.87 48121.02 2022-11-29 05:09:00.000 333 21275.64 542.65 43159.81 48121.02 2022-11-29 05:09:01.000 333 21275.57 542.71 43159.88 48121.03 2022-11-29 05:09:02.000 333 21275.52 542.67 43159.90 48121.02 2022-11-29 05:09:03.000 333 21275.56 542.68 43159.88 48121.07 2022-11-29 05:09:04.000 333 21275.51 542.55 43159.89 48121.07 2022-11-29 05:09:05.000 333 21275.52 542.46 43159.90 48121.08 2022-11-29 05:09:06.000 333 21275.52 542.55 43159.96 48121.11 2022-11-29 05:09:07.000 333 21275.50 542.54 43160.03 48121.12 2022-11-29 05:09:08.000 333 21275.52 542.57 43160.04 48121.12 2022-11-29 05:09:09.000 333 21275.57 542.58 43159.98 48121.14 2022-11-29 05:09:10.000 333 21275.62 542.57 43159.94 48121.11 2022-11-29 05:09:11.000 333 21275.65 542.51 43159.94 48121.12 2022-11-29 05:09:12.000 333 21275.58 542.50 43159.98 48121.13 2022-11-29 05:09:13.000 333 21275.59 542.53 43159.98 48121.13 2022-11-29 05:09:14.000 333 21275.59 542.49 43159.95 48121.13 2022-11-29 05:09:15.000 333 21275.57 542.54 43159.95 48121.16 2022-11-29 05:09:16.000 333 21275.65 542.56 43160.03 48121.17 2022-11-29 05:09:17.000 333 21275.64 542.44 43160.01 48121.17 2022-11-29 05:09:18.000 333 21275.67 542.42 43160.04 48121.20 2022-11-29 05:09:19.000 333 21275.65 542.46 43160.05 48121.21 2022-11-29 05:09:20.000 333 21275.68 542.48 43160.03 48121.22 2022-11-29 05:09:21.000 333 21275.71 542.48 43160.04 48121.22 2022-11-29 05:09:22.000 333 21275.69 542.50 43160.01 48121.25 2022-11-29 05:09:23.000 333 21275.70 542.54 43160.04 48121.24 2022-11-29 05:09:24.000 333 21275.68 542.66 43160.01 48121.22 2022-11-29 05:09:25.000 333 21275.69 542.70 43159.95 48121.22 2022-11-29 05:09:26.000 333 21275.73 542.72 43159.92 48121.18 2022-11-29 05:09:27.000 333 21275.76 542.70 43159.85 48121.18 2022-11-29 05:09:28.000 333 21275.80 542.71 43159.94 48121.18 2022-11-29 05:09:29.000 333 21275.81 542.70 43159.92 48121.20 2022-11-29 05:09:30.000 333 21275.78 542.67 43159.92 48121.19 2022-11-29 05:09:31.000 333 21275.88 542.59 43159.86 48121.19 2022-11-29 05:09:32.000 333 21275.88 542.61 43159.92 48121.20 2022-11-29 05:09:33.000 333 21275.83 542.57 43159.88 48121.20 2022-11-29 05:09:34.000 333 21275.91 542.63 43159.90 48121.22 2022-11-29 05:09:35.000 333 21275.89 542.65 43159.95 48121.21 2022-11-29 05:09:36.000 333 21275.83 542.60 43159.98 48121.24 2022-11-29 05:09:37.000 333 21275.87 542.55 43159.90 48121.25 2022-11-29 05:09:38.000 333 21275.85 542.52 43159.90 48121.24 2022-11-29 05:09:39.000 333 21275.84 542.54 43159.96 48121.24 2022-11-29 05:09:40.000 333 21275.83 542.44 43159.97 48121.25 2022-11-29 05:09:41.000 333 21275.83 542.43 43159.96 48121.25 2022-11-29 05:09:42.000 333 21275.76 542.49 43159.96 48121.24 2022-11-29 05:09:43.000 333 21275.69 542.51 43159.88 48121.19 2022-11-29 05:09:44.000 333 21275.70 542.57 43159.92 48121.18 2022-11-29 05:09:45.000 333 21275.63 542.63 43159.88 48121.13 2022-11-29 05:09:46.000 333 21275.64 542.70 43159.84 48121.08 2022-11-29 05:09:47.000 333 21275.71 542.73 43159.77 48121.04 2022-11-29 05:09:48.000 333 21275.74 542.68 43159.77 48121.04 2022-11-29 05:09:49.000 333 21275.76 542.69 43159.69 48121.04 2022-11-29 05:09:50.000 333 21275.83 542.73 43159.70 48121.03 2022-11-29 05:09:51.000 333 21275.82 542.75 43159.70 48121.05 2022-11-29 05:09:52.000 333 21275.91 542.79 43159.75 48121.07 2022-11-29 05:09:53.000 333 21275.90 542.85 43159.70 48121.06 2022-11-29 05:09:54.000 333 21275.95 542.92 43159.69 48121.07 2022-11-29 05:09:55.000 333 21275.95 543.01 43159.67 48121.07 2022-11-29 05:09:56.000 333 21275.94 543.05 43159.69 48121.07 2022-11-29 05:09:57.000 333 21276.01 543.04 43159.63 48121.05 2022-11-29 05:09:58.000 333 21276.00 543.07 43159.64 48121.05 2022-11-29 05:09:59.000 333 21275.97 543.07 43159.65 48121.06 2022-11-29 05:10:00.000 333 21275.98 543.08 43159.59 48121.02 2022-11-29 05:10:01.000 333 21275.94 543.05 43159.63 48121.01 2022-11-29 05:10:02.000 333 21275.93 543.03 43159.62 48121.03 2022-11-29 05:10:03.000 333 21275.99 542.97 43159.60 48120.99 2022-11-29 05:10:04.000 333 21276.01 542.95 43159.62 48121.00 2022-11-29 05:10:05.000 333 21275.95 542.81 43159.64 48121.02 2022-11-29 05:10:06.000 333 21275.84 542.72 43159.66 48121.03 2022-11-29 05:10:07.000 333 21275.87 542.71 43159.65 48121.05 2022-11-29 05:10:08.000 333 21275.90 542.60 43159.69 48121.06 2022-11-29 05:10:09.000 333 21275.90 542.49 43159.75 48121.08 2022-11-29 05:10:10.000 333 21275.89 542.38 43159.81 48121.08 2022-11-29 05:10:11.000 333 21275.83 542.41 43159.80 48121.11 2022-11-29 05:10:12.000 333 21275.82 542.32 43159.84 48121.12 2022-11-29 05:10:13.000 333 21275.76 542.22 43159.80 48121.13 2022-11-29 05:10:14.000 333 21275.75 542.26 43159.82 48121.15 2022-11-29 05:10:15.000 333 21275.79 542.21 43159.92 48121.16 2022-11-29 05:10:16.000 333 21275.92 542.21 43159.99 48121.21 2022-11-29 05:10:17.000 333 21275.97 542.17 43159.97 48121.25 2022-11-29 05:10:18.000 333 21275.95 542.15 43159.95 48121.30 2022-11-29 05:10:19.000 333 21276.00 542.16 43159.98 48121.32 2022-11-29 05:10:20.000 333 21276.11 542.22 43159.99 48121.38 2022-11-29 05:10:21.000 333 21276.11 542.23 43159.99 48121.40 2022-11-29 05:10:22.000 333 21276.26 542.20 43159.96 48121.45 2022-11-29 05:10:23.000 333 21276.35 542.25 43159.92 48121.46 2022-11-29 05:10:24.000 333 21276.33 542.33 43159.93 48121.48 2022-11-29 05:10:25.000 333 21276.40 542.34 43159.90 48121.50 2022-11-29 05:10:26.000 333 21276.32 542.36 43159.89 48121.49 2022-11-29 05:10:27.000 333 21276.38 542.37 43159.93 48121.46 2022-11-29 05:10:28.000 333 21276.37 542.44 43159.92 48121.45 2022-11-29 05:10:29.000 333 21276.37 542.39 43159.93 48121.46 2022-11-29 05:10:30.000 333 21276.32 542.31 43159.96 48121.49 2022-11-29 05:10:31.000 333 21276.35 542.31 43160.01 48121.48 2022-11-29 05:10:32.000 333 21276.27 542.29 43159.96 48121.47 2022-11-29 05:10:33.000 333 21276.17 542.19 43159.94 48121.43 2022-11-29 05:10:34.000 333 21276.13 542.23 43159.93 48121.38 2022-11-29 05:10:35.000 333 21276.10 542.19 43159.92 48121.34 2022-11-29 05:10:36.000 333 21276.03 542.16 43159.86 48121.32 2022-11-29 05:10:37.000 333 21275.90 542.18 43159.77 48121.25 2022-11-29 05:10:38.000 333 21275.90 542.16 43159.78 48121.23 2022-11-29 05:10:39.000 333 21275.95 542.03 43159.79 48121.24 2022-11-29 05:10:40.000 333 21276.04 541.89 43159.90 48121.29 2022-11-29 05:10:41.000 333 21276.08 541.92 43159.98 48121.37 2022-11-29 05:10:42.000 333 21276.07 542.02 43160.01 48121.43 2022-11-29 05:10:43.000 333 21276.09 542.04 43159.94 48121.42 2022-11-29 05:10:44.000 333 21276.11 542.17 43159.99 48121.43 2022-11-29 05:10:45.000 333 21276.16 542.22 43159.98 48121.44 2022-11-29 05:10:46.000 333 21276.19 542.25 43159.98 48121.43 2022-11-29 05:10:47.000 333 21276.27 542.28 43159.92 48121.44 2022-11-29 05:10:48.000 333 21276.33 542.27 43159.98 48121.48 2022-11-29 05:10:49.000 333 21276.40 542.38 43159.99 48121.50 2022-11-29 05:10:50.000 333 21276.45 542.41 43159.96 48121.55 2022-11-29 05:10:51.000 333 21276.56 542.45 43159.97 48121.56 2022-11-29 05:10:52.000 333 21276.60 542.51 43159.93 48121.58 2022-11-29 05:10:53.000 333 21276.63 542.52 43159.98 48121.60 2022-11-29 05:10:54.000 333 21276.64 542.54 43159.98 48121.63 2022-11-29 05:10:55.000 333 21276.58 542.55 43160.02 48121.63 2022-11-29 05:10:56.000 333 21276.56 542.62 43159.98 48121.59 2022-11-29 05:10:57.000 333 21276.51 542.58 43159.92 48121.56 2022-11-29 05:10:58.000 333 21276.47 542.55 43159.92 48121.53 2022-11-29 05:10:59.000 333 21276.44 542.54 43159.88 48121.51 2022-11-29 05:11:00.000 333 21276.42 542.59 43159.90 48121.45 2022-11-29 05:11:01.000 333 21276.36 542.54 43159.84 48121.43 2022-11-29 05:11:02.000 333 21276.33 542.50 43159.80 48121.39 2022-11-29 05:11:03.000 333 21276.35 542.49 43159.82 48121.40 2022-11-29 05:11:04.000 333 21276.36 542.54 43159.81 48121.39 2022-11-29 05:11:05.000 333 21276.32 542.63 43159.78 48121.34 2022-11-29 05:11:06.000 333 21276.32 542.67 43159.70 48121.30 2022-11-29 05:11:07.000 333 21276.34 542.71 43159.75 48121.31 2022-11-29 05:11:08.000 333 21276.37 542.69 43159.76 48121.32 2022-11-29 05:11:09.000 333 21276.36 542.65 43159.80 48121.34 2022-11-29 05:11:10.000 333 21276.44 542.66 43159.77 48121.37 2022-11-29 05:11:11.000 333 21276.53 542.61 43159.81 48121.41 2022-11-29 05:11:12.000 333 21276.56 542.67 43159.80 48121.41 2022-11-29 05:11:13.000 333 21276.50 542.62 43159.79 48121.42 2022-11-29 05:11:14.000 333 21276.54 542.63 43159.81 48121.43 2022-11-29 05:11:15.000 333 21276.63 542.66 43159.82 48121.43 2022-11-29 05:11:16.000 333 21276.66 542.62 43159.83 48121.44 2022-11-29 05:11:17.000 333 21276.68 542.66 43159.82 48121.49 2022-11-29 05:11:18.000 333 21276.67 542.63 43159.78 48121.50 2022-11-29 05:11:19.000 333 21276.76 542.57 43159.78 48121.53 2022-11-29 05:11:20.000 333 21276.73 542.61 43159.84 48121.53 2022-11-29 05:11:21.000 333 21276.74 542.66 43159.82 48121.53 2022-11-29 05:11:22.000 333 21276.75 542.67 43159.81 48121.54 2022-11-29 05:11:23.000 333 21276.83 542.72 43159.81 48121.56 2022-11-29 05:11:24.000 333 21276.87 542.73 43159.82 48121.56 2022-11-29 05:11:25.000 333 21276.87 542.78 43159.83 48121.57 2022-11-29 05:11:26.000 333 21276.82 542.80 43159.81 48121.58 2022-11-29 05:11:27.000 333 21276.81 542.80 43159.81 48121.58 2022-11-29 05:11:28.000 333 21276.83 542.75 43159.79 48121.57 2022-11-29 05:11:29.000 333 21276.83 542.82 43159.82 48121.56 2022-11-29 05:11:30.000 333 21276.82 542.81 43159.82 48121.57 2022-11-29 05:11:31.000 333 21276.81 542.86 43159.79 48121.55 2022-11-29 05:11:32.000 333 21276.84 542.89 43159.80 48121.54 2022-11-29 05:11:33.000 333 21276.89 542.83 43159.80 48121.56 2022-11-29 05:11:34.000 333 21276.87 542.78 43159.80 48121.59 2022-11-29 05:11:35.000 333 21276.84 542.74 43159.83 48121.61 2022-11-29 05:11:36.000 333 21276.81 542.81 43159.84 48121.59 2022-11-29 05:11:37.000 333 21276.81 542.82 43159.82 48121.57 2022-11-29 05:11:38.000 333 21276.82 542.93 43159.86 48121.57 2022-11-29 05:11:39.000 333 21276.83 542.94 43159.80 48121.54 2022-11-29 05:11:40.000 333 21276.85 542.94 43159.80 48121.54 2022-11-29 05:11:41.000 333 21276.82 542.95 43159.82 48121.53 2022-11-29 05:11:42.000 333 21276.95 542.96 43159.84 48121.55 2022-11-29 05:11:43.000 333 21276.95 542.94 43159.82 48121.55 2022-11-29 05:11:44.000 333 21276.96 542.92 43159.73 48121.53 2022-11-29 05:11:45.000 333 21276.99 542.93 43159.67 48121.53 2022-11-29 05:11:46.000 333 21277.00 543.00 43159.65 48121.54 2022-11-29 05:11:47.000 333 21277.00 542.98 43159.71 48121.54 2022-11-29 05:11:48.000 333 21277.06 542.89 43159.67 48121.55 2022-11-29 05:11:49.000 333 21277.03 542.95 43159.69 48121.55 2022-11-29 05:11:50.000 333 21277.08 542.94 43159.67 48121.57 2022-11-29 05:11:51.000 333 21277.12 542.93 43159.64 48121.59 2022-11-29 05:11:52.000 333 21277.09 542.89 43159.67 48121.58 2022-11-29 05:11:53.000 333 21277.07 542.86 43159.69 48121.61 2022-11-29 05:11:54.000 333 21277.07 542.87 43159.72 48121.62 2022-11-29 05:11:55.000 333 21277.14 542.84 43159.67 48121.63 2022-11-29 05:11:56.000 333 21277.15 542.83 43159.73 48121.63 2022-11-29 05:11:57.000 333 21277.11 542.86 43159.69 48121.64 2022-11-29 05:11:58.000 333 21277.10 542.83 43159.74 48121.64 2022-11-29 05:11:59.000 333 21277.09 542.90 43159.71 48121.66 2022-11-29 05:12:00.000 333 21277.07 543.01 43159.74 48121.64 2022-11-29 05:12:01.000 333 21277.05 543.11 43159.69 48121.58 2022-11-29 05:12:02.000 333 21277.06 543.13 43159.62 48121.54 2022-11-29 05:12:03.000 333 21277.06 543.14 43159.60 48121.54 2022-11-29 05:12:04.000 333 21277.12 543.23 43159.64 48121.53 2022-11-29 05:12:05.000 333 21277.17 543.17 43159.63 48121.52 2022-11-29 05:12:06.000 333 21277.22 543.08 43159.63 48121.57 2022-11-29 05:12:07.000 333 21277.19 543.12 43159.65 48121.60 2022-11-29 05:12:08.000 333 21277.28 543.07 43159.67 48121.62 2022-11-29 05:12:09.000 333 21277.29 543.02 43159.70 48121.68 2022-11-29 05:12:10.000 333 21277.36 542.93 43159.72 48121.72 2022-11-29 05:12:11.000 333 21277.40 542.86 43159.73 48121.76 2022-11-29 05:12:12.000 333 21277.39 542.82 43159.75 48121.78 2022-11-29 05:12:13.000 333 21277.48 542.77 43159.84 48121.84 2022-11-29 05:12:14.000 333 21277.43 542.64 43159.85 48121.87 2022-11-29 05:12:15.000 333 21277.53 542.64 43159.87 48121.90 2022-11-29 05:12:16.000 333 21277.52 542.62 43159.87 48121.91 2022-11-29 05:12:17.000 333 21277.50 542.68 43159.88 48121.93 2022-11-29 05:12:18.000 333 21277.41 542.71 43159.89 48121.93 2022-11-29 05:12:19.000 333 21277.45 542.66 43159.86 48121.91 2022-11-29 05:12:20.000 333 21277.43 542.60 43159.90 48121.91 2022-11-29 05:12:21.000 333 21277.42 542.63 43159.94 48121.93 2022-11-29 05:12:22.000 333 21277.44 542.66 43159.88 48121.93 2022-11-29 05:12:23.000 333 21277.44 542.64 43159.90 48121.94 2022-11-29 05:12:24.000 333 21277.46 542.60 43159.90 48121.95 2022-11-29 05:12:25.000 333 21277.47 542.61 43159.92 48121.96 2022-11-29 05:12:26.000 333 21277.55 542.62 43159.93 48121.97 2022-11-29 05:12:27.000 333 21277.57 542.66 43159.92 48122.00 2022-11-29 05:12:28.000 333 21277.63 542.68 43159.92 48122.04 2022-11-29 05:12:29.000 333 21277.77 542.65 43159.96 48122.07 2022-11-29 05:12:30.000 333 21277.80 542.68 43159.96 48122.10 2022-11-29 05:12:31.000 333 21277.84 542.69 43159.95 48122.16 2022-11-29 05:12:32.000 333 21277.91 542.67 43159.96 48122.19 2022-11-29 05:12:33.000 333 21277.96 542.68 43159.99 48122.23 2022-11-29 05:12:34.000 333 21278.00 542.67 43160.00 48122.24 2022-11-29 05:12:35.000 333 21278.00 542.70 43160.01 48122.27 2022-11-29 05:12:36.000 333 21278.02 542.75 43160.01 48122.29 2022-11-29 05:12:37.000 333 21278.07 542.68 43160.01 48122.30 2022-11-29 05:12:38.000 333 21278.06 542.76 43160.05 48122.32 2022-11-29 05:12:39.000 333 21278.08 542.77 43160.02 48122.35 2022-11-29 05:12:40.000 333 21278.07 542.68 43160.05 48122.34 2022-11-29 05:12:41.000 333 21278.10 542.74 43159.98 48122.35 2022-11-29 05:12:42.000 333 21278.14 542.70 43160.10 48122.38 2022-11-29 05:12:43.000 333 21278.12 542.62 43160.13 48122.42 2022-11-29 05:12:44.000 333 21278.11 542.54 43160.19 48122.47 2022-11-29 05:12:45.000 333 21278.19 542.50 43160.19 48122.50 2022-11-29 05:12:46.000 333 21278.20 542.45 43160.20 48122.53 2022-11-29 05:12:47.000 333 21278.19 542.40 43160.23 48122.57 2022-11-29 05:12:48.000 333 21278.20 542.40 43160.28 48122.57 2022-11-29 05:12:49.000 333 21278.20 542.35 43160.23 48122.58 2022-11-29 05:12:50.000 333 21278.19 542.28 43160.28 48122.58 2022-11-29 05:12:51.000 333 21278.21 542.32 43160.26 48122.59 2022-11-29 05:12:52.000 333 21278.23 542.28 43160.28 48122.60 2022-11-29 05:12:53.000 333 21278.28 542.28 43160.26 48122.63 2022-11-29 05:12:54.000 333 21278.22 542.19 43160.24 48122.63 2022-11-29 05:12:55.000 333 21278.21 542.17 43160.27 48122.64 2022-11-29 05:12:56.000 333 21278.27 542.14 43160.27 48122.68 2022-11-29 05:12:57.000 333 21278.29 542.06 43160.27 48122.68 2022-11-29 05:12:58.000 333 21278.33 542.00 43160.29 48122.71 2022-11-29 05:12:59.000 333 21278.32 541.87 43160.35 48122.75 2022-11-29 05:13:00.000 333 21278.30 541.88 43160.39 48122.73 2022-11-29 05:13:01.000 333 21278.35 541.89 43160.38 48122.77 2022-11-29 05:13:02.000 333 21278.34 541.84 43160.36 48122.79 2022-11-29 05:13:03.000 333 21278.34 541.79 43160.38 48122.76 2022-11-29 05:13:04.000 333 21278.35 541.85 43160.41 48122.77 2022-11-29 05:13:05.000 333 21278.30 541.82 43160.39 48122.78 2022-11-29 05:13:06.000 333 21278.37 541.68 43160.37 48122.78 2022-11-29 05:13:07.000 333 21278.38 541.71 43160.38 48122.80 2022-11-29 05:13:08.000 333 21278.40 541.73 43160.45 48122.81 2022-11-29 05:13:09.000 333 21278.41 541.75 43160.45 48122.82 2022-11-29 05:13:10.000 333 21278.44 541.76 43160.43 48122.83 2022-11-29 05:13:11.000 333 21278.45 541.74 43160.43 48122.83 2022-11-29 05:13:12.000 333 21278.45 541.71 43160.40 48122.86 2022-11-29 05:13:13.000 333 21278.51 541.68 43160.39 48122.88 2022-11-29 05:13:14.000 333 21278.49 541.69 43160.45 48122.88 2022-11-29 05:13:15.000 333 21278.50 541.63 43160.48 48122.89 2022-11-29 05:13:16.000 333 21278.60 541.68 43160.45 48122.89 2022-11-29 05:13:17.000 333 21278.60 541.71 43160.43 48122.89 2022-11-29 05:13:18.000 333 21278.62 541.74 43160.46 48122.92 2022-11-29 05:13:19.000 333 21278.64 541.77 43160.45 48122.92 2022-11-29 05:13:20.000 333 21278.60 541.73 43160.43 48122.90 2022-11-29 05:13:21.000 333 21278.60 541.74 43160.41 48122.91 2022-11-29 05:13:22.000 333 21278.60 541.71 43160.40 48122.90 2022-11-29 05:13:23.000 333 21278.60 541.72 43160.38 48122.89 2022-11-29 05:13:24.000 333 21278.51 541.73 43160.35 48122.86 2022-11-29 05:13:25.000 333 21278.48 541.73 43160.32 48122.80 2022-11-29 05:13:26.000 333 21278.42 541.73 43160.34 48122.72 2022-11-29 05:13:27.000 333 21278.46 541.71 43160.30 48122.70 2022-11-29 05:13:28.000 333 21278.52 541.71 43160.26 48122.68 2022-11-29 05:13:29.000 333 21278.45 541.68 43160.24 48122.69 2022-11-29 05:13:30.000 333 21278.46 541.62 43160.21 48122.68 2022-11-29 05:13:31.000 333 21278.49 541.48 43160.22 48122.69 2022-11-29 05:13:32.000 333 21278.50 541.54 43160.25 48122.70 2022-11-29 05:13:33.000 333 21278.49 541.56 43160.28 48122.72 2022-11-29 05:13:34.000 333 21278.50 541.58 43160.24 48122.73 2022-11-29 05:13:35.000 333 21278.55 541.53 43160.25 48122.73 2022-11-29 05:13:36.000 333 21278.56 541.51 43160.25 48122.72 2022-11-29 05:13:37.000 333 21278.57 541.47 43160.22 48122.74 2022-11-29 05:13:38.000 333 21278.56 541.50 43160.18 48122.71 2022-11-29 05:13:39.000 333 21278.57 541.51 43160.19 48122.70 2022-11-29 05:13:40.000 333 21278.61 541.51 43160.13 48122.69 2022-11-29 05:13:41.000 333 21278.59 541.50 43160.16 48122.65 2022-11-29 05:13:42.000 333 21278.53 541.43 43160.14 48122.63 2022-11-29 05:13:43.000 333 21278.47 541.41 43160.15 48122.65 2022-11-29 05:13:44.000 333 21278.54 541.43 43160.15 48122.62 2022-11-29 05:13:45.000 333 21278.53 541.43 43160.09 48122.60 2022-11-29 05:13:46.000 333 21278.45 541.45 43160.07 48122.58 2022-11-29 05:13:47.000 333 21278.48 541.43 43160.08 48122.57 2022-11-29 05:13:48.000 333 21278.47 541.40 43160.05 48122.59 2022-11-29 05:13:49.000 333 21278.49 541.38 43160.05 48122.59 2022-11-29 05:13:50.000 333 21278.50 541.40 43160.09 48122.58 2022-11-29 05:13:51.000 333 21278.48 541.50 43160.11 48122.57 2022-11-29 05:13:52.000 333 21278.44 541.46 43160.07 48122.56 2022-11-29 05:13:53.000 333 21278.44 541.47 43160.05 48122.51 2022-11-29 05:13:54.000 333 21278.44 541.48 43160.04 48122.50 2022-11-29 05:13:55.000 333 21278.46 541.46 43160.02 48122.51 2022-11-29 05:13:56.000 333 21278.46 541.42 43160.09 48122.50 2022-11-29 05:13:57.000 333 21278.46 541.40 43160.09 48122.54 2022-11-29 05:13:58.000 333 21278.49 541.38 43160.05 48122.56 2022-11-29 05:13:59.000 333 21278.40 541.48 43160.07 48122.55 2022-11-29 05:14:00.000 333 21278.42 541.51 43160.07 48122.50 2022-11-29 05:14:01.000 333 21278.48 541.49 43160.01 48122.51 2022-11-29 05:14:02.000 333 21278.48 541.43 43160.00 48122.52 2022-11-29 05:14:03.000 333 21278.46 541.46 43160.04 48122.52 2022-11-29 05:14:04.000 333 21278.43 541.48 43160.02 48122.52 2022-11-29 05:14:05.000 333 21278.45 541.52 43160.01 48122.47 2022-11-29 05:14:06.000 333 21278.39 541.52 43160.03 48122.47 2022-11-29 05:14:07.000 333 21278.39 541.46 43160.00 48122.44 2022-11-29 05:14:08.000 333 21278.41 541.41 43160.01 48122.44 2022-11-29 05:14:09.000 333 21278.42 541.46 43159.98 48122.47 2022-11-29 05:14:10.000 333 21278.41 541.45 43159.99 48122.47 2022-11-29 05:14:11.000 333 21278.37 541.40 43160.03 48122.48 2022-11-29 05:14:12.000 333 21278.46 541.40 43160.07 48122.49 2022-11-29 05:14:13.000 333 21278.44 541.37 43160.05 48122.52 2022-11-29 05:14:14.000 333 21278.34 541.33 43160.07 48122.50 2022-11-29 05:14:15.000 333 21278.31 541.42 43160.06 48122.47 2022-11-29 05:14:16.000 333 21278.27 541.42 43160.02 48122.45 2022-11-29 05:14:17.000 333 21278.29 541.47 43160.01 48122.41 2022-11-29 05:14:18.000 333 21278.29 541.50 43160.05 48122.38 2022-11-29 05:14:19.000 333 21278.33 541.43 43160.01 48122.39 2022-11-29 05:14:20.000 333 21278.33 541.35 43159.98 48122.42 2022-11-29 05:14:21.000 333 21278.39 541.32 43160.03 48122.45 2022-11-29 05:14:22.000 333 21278.36 541.36 43160.07 48122.45 2022-11-29 05:14:23.000 333 21278.33 541.45 43160.04 48122.44 2022-11-29 05:14:24.000 333 21278.32 541.46 43159.93 48122.41 2022-11-29 05:14:25.000 333 21278.30 541.47 43159.93 48122.38 2022-11-29 05:14:26.000 333 21278.30 541.41 43159.88 48122.37 2022-11-29 05:14:27.000 333 21278.35 541.30 43159.96 48122.40 2022-11-29 05:14:28.000 333 21278.35 541.36 43159.99 48122.45 2022-11-29 05:14:29.000 333 21278.39 541.39 43160.01 48122.49 2022-11-29 05:14:30.000 333 21278.40 541.37 43160.03 48122.52 2022-11-29 05:14:31.000 333 21278.41 541.55 43160.01 48122.51 2022-11-29 05:14:32.000 333 21278.39 541.66 43160.01 48122.49 2022-11-29 05:14:33.000 333 21278.36 541.66 43159.92 48122.45 2022-11-29 05:14:34.000 333 21278.47 541.57 43159.90 48122.45 2022-11-29 05:14:35.000 333 21278.50 541.58 43159.94 48122.47 2022-11-29 05:14:36.000 333 21278.54 541.56 43160.03 48122.51 2022-11-29 05:14:37.000 333 21278.53 541.58 43159.99 48122.51 2022-11-29 05:14:38.000 333 21278.50 541.59 43160.01 48122.52 2022-11-29 05:14:39.000 333 21278.53 541.60 43159.99 48122.52 2022-11-29 05:14:40.000 333 21278.58 541.61 43160.01 48122.52 2022-11-29 05:14:41.000 333 21278.60 541.56 43160.05 48122.55 2022-11-29 05:14:42.000 333 21278.59 541.55 43160.01 48122.57 2022-11-29 05:14:43.000 333 21278.59 541.54 43160.05 48122.59 2022-11-29 05:14:44.000 333 21278.59 541.52 43160.13 48122.61 2022-11-29 05:14:45.000 333 21278.60 541.51 43160.15 48122.62 2022-11-29 05:14:46.000 333 21278.51 541.56 43160.13 48122.62 2022-11-29 05:14:47.000 333 21278.51 541.67 43160.09 48122.61 2022-11-29 05:14:48.000 333 21278.46 541.81 43159.99 48122.59 2022-11-29 05:14:49.000 333 21278.43 541.85 43160.01 48122.54 2022-11-29 05:14:50.000 333 21278.45 541.93 43159.99 48122.48 2022-11-29 05:14:51.000 333 21278.48 541.91 43159.96 48122.47 2022-11-29 05:14:52.000 333 21278.51 541.82 43159.99 48122.46 2022-11-29 05:14:53.000 333 21278.52 541.80 43159.99 48122.50 2022-11-29 05:14:54.000 333 21278.55 541.87 43160.01 48122.53 2022-11-29 05:14:55.000 333 21278.59 541.83 43160.05 48122.55 2022-11-29 05:14:56.000 333 21278.63 541.76 43160.11 48122.60 2022-11-29 05:14:57.000 333 21278.68 541.68 43160.13 48122.62 2022-11-29 05:14:58.000 333 21278.70 541.66 43160.09 48122.67 2022-11-29 05:14:59.000 333 21278.74 541.65 43160.16 48122.70 2022-11-29 05:15:00.000 333 21278.77 541.67 43160.16 48122.75 2022-11-29 05:15:01.000 333 21278.78 541.62 43160.20 48122.80 2022-11-29 05:15:02.000 333 21278.82 541.56 43160.21 48122.86 2022-11-29 05:15:03.000 333 21278.86 541.48 43160.27 48122.93 2022-11-29 05:15:04.000 333 21278.92 541.46 43160.36 48122.96 2022-11-29 05:15:05.000 333 21278.86 541.47 43160.36 48123.01 2022-11-29 05:15:06.000 333 21278.83 541.52 43160.37 48123.01 2022-11-29 05:15:07.000 333 21278.74 541.54 43160.31 48122.99 2022-11-29 05:15:08.000 333 21278.76 541.52 43160.33 48122.97 2022-11-29 05:15:09.000 333 21278.74 541.55 43160.35 48122.96 2022-11-29 05:15:10.000 333 21278.78 541.59 43160.36 48122.94 2022-11-29 05:15:11.000 333 21278.74 541.57 43160.36 48122.93 2022-11-29 05:15:12.000 333 21278.72 541.57 43160.33 48122.91 2022-11-29 05:15:13.000 333 21278.65 541.62 43160.36 48122.90 2022-11-29 05:15:14.000 333 21278.64 541.57 43160.34 48122.89 2022-11-29 05:15:15.000 333 21278.70 541.55 43160.34 48122.89 2022-11-29 05:15:16.000 333 21278.68 541.49 43160.38 48122.90 2022-11-29 05:15:17.000 333 21278.67 541.58 43160.42 48122.93 2022-11-29 05:15:18.000 333 21278.73 541.60 43160.45 48122.94 2022-11-29 05:15:19.000 333 21278.70 541.56 43160.43 48122.94 2022-11-29 05:15:20.000 333 21278.78 541.56 43160.43 48122.97 2022-11-29 05:15:21.000 333 21278.82 541.64 43160.39 48122.99 2022-11-29 05:15:22.000 333 21278.87 541.68 43160.40 48123.01 2022-11-29 05:15:23.000 333 21278.91 541.64 43160.35 48123.01 2022-11-29 05:15:24.000 333 21278.94 541.71 43160.39 48123.03 2022-11-29 05:15:25.000 333 21279.00 541.74 43160.37 48123.05 2022-11-29 05:15:26.000 333 21279.02 541.72 43160.38 48123.06 2022-11-29 05:15:27.000 333 21279.01 541.69 43160.39 48123.09 2022-11-29 05:15:28.000 333 21278.96 541.68 43160.43 48123.08 2022-11-29 05:15:29.000 333 21278.89 541.60 43160.45 48123.10 2022-11-29 05:15:30.000 333 21278.91 541.55 43160.47 48123.09 2022-11-29 05:15:31.000 333 21278.90 541.63 43160.47 48123.10 2022-11-29 05:15:32.000 333 21278.83 541.69 43160.49 48123.09 2022-11-29 05:15:33.000 333 21278.84 541.61 43160.51 48123.09 2022-11-29 05:15:34.000 333 21278.77 541.70 43160.47 48123.08 2022-11-29 05:15:35.000 333 21278.79 541.72 43160.52 48123.08 2022-11-29 05:15:36.000 333 21278.76 541.70 43160.57 48123.10 2022-11-29 05:15:37.000 333 21278.78 541.75 43160.55 48123.08 2022-11-29 05:15:38.000 333 21278.77 541.77 43160.53 48123.09 2022-11-29 05:15:39.000 333 21278.76 541.84 43160.51 48123.07 2022-11-29 05:15:40.000 333 21278.76 541.86 43160.47 48123.10 2022-11-29 05:15:41.000 333 21278.86 541.84 43160.48 48123.10 2022-11-29 05:15:42.000 333 21278.86 541.88 43160.48 48123.11 2022-11-29 05:15:43.000 333 21278.91 542.02 43160.50 48123.13 2022-11-29 05:15:44.000 333 21279.02 542.09 43160.53 48123.15 2022-11-29 05:15:45.000 333 21279.02 542.09 43160.55 48123.18 2022-11-29 05:15:46.000 333 21279.08 542.10 43160.51 48123.21 2022-11-29 05:15:47.000 333 21279.10 542.10 43160.49 48123.22 2022-11-29 05:15:48.000 333 21279.17 542.13 43160.49 48123.24 2022-11-29 05:15:49.000 333 21279.19 542.16 43160.56 48123.28 2022-11-29 05:15:50.000 333 21279.15 542.15 43160.60 48123.28 2022-11-29 05:15:51.000 333 21279.12 542.15 43160.52 48123.31 2022-11-29 05:15:52.000 333 21279.20 542.14 43160.57 48123.31 2022-11-29 05:15:53.000 333 21279.25 542.14 43160.57 48123.32 2022-11-29 05:15:54.000 333 21279.23 542.10 43160.53 48123.34 2022-11-29 05:15:55.000 333 21279.28 542.07 43160.55 48123.34 2022-11-29 05:15:56.000 333 21279.25 542.19 43160.59 48123.35 2022-11-29 05:15:57.000 333 21279.22 542.17 43160.57 48123.36 2022-11-29 05:15:58.000 333 21279.32 542.14 43160.54 48123.34 2022-11-29 05:15:59.000 333 21279.30 542.22 43160.57 48123.37 2022-11-29 05:16:00.000 333 21279.30 542.28 43160.57 48123.35 2022-11-29 05:16:01.000 333 21279.26 542.33 43160.54 48123.34 2022-11-29 05:16:02.000 333 21279.33 542.27 43160.51 48123.34 2022-11-29 05:16:03.000 333 21279.32 542.35 43160.50 48123.33 2022-11-29 05:16:04.000 333 21279.35 542.41 43160.48 48123.35 2022-11-29 05:16:05.000 333 21279.46 542.40 43160.53 48123.31 2022-11-29 05:16:06.000 333 21279.46 542.39 43160.53 48123.31 2022-11-29 05:16:07.000 333 21279.43 542.40 43160.49 48123.32 2022-11-29 05:16:08.000 333 21279.48 542.48 43160.50 48123.33 2022-11-29 05:16:09.000 333 21279.53 542.43 43160.51 48123.34 2022-11-29 05:16:10.000 333 21279.50 542.42 43160.49 48123.35 2022-11-29 05:16:11.000 333 21279.59 542.42 43160.49 48123.36 2022-11-29 05:16:12.000 333 21279.60 542.38 43160.46 48123.40 2022-11-29 05:16:13.000 333 21279.56 542.43 43160.50 48123.36 2022-11-29 05:16:14.000 333 21279.53 542.51 43160.49 48123.37 2022-11-29 05:16:15.000 333 21279.46 542.51 43160.43 48123.34 2022-11-29 05:16:16.000 333 21279.53 542.52 43160.39 48123.32 2022-11-29 05:16:17.000 333 21279.54 542.57 43160.36 48123.28 2022-11-29 05:16:18.000 333 21279.52 542.68 43160.31 48123.27 2022-11-29 05:16:19.000 333 21279.49 542.66 43160.32 48123.26 2022-11-29 05:16:20.000 333 21279.41 542.68 43160.31 48123.26 2022-11-29 05:16:21.000 333 21279.44 542.63 43160.24 48123.20 2022-11-29 05:16:22.000 333 21279.42 542.68 43160.28 48123.17 2022-11-29 05:16:23.000 333 21279.41 542.74 43160.26 48123.15 2022-11-29 05:16:24.000 333 21279.43 542.82 43160.25 48123.15 2022-11-29 05:16:25.000 333 21279.50 542.87 43160.22 48123.14 2022-11-29 05:16:26.000 333 21279.51 542.89 43160.24 48123.12 2022-11-29 05:16:27.000 333 21279.45 542.81 43160.20 48123.12 2022-11-29 05:16:28.000 333 21279.49 542.76 43160.19 48123.13 2022-11-29 05:16:29.000 333 21279.57 542.74 43160.20 48123.15 2022-11-29 05:16:30.000 333 21279.56 542.72 43160.22 48123.17 2022-11-29 05:16:31.000 333 21279.58 542.66 43160.21 48123.15 2022-11-29 05:16:32.000 333 21279.63 542.64 43160.27 48123.22 2022-11-29 05:16:33.000 333 21279.65 542.64 43160.29 48123.23 2022-11-29 05:16:34.000 333 21279.64 542.61 43160.32 48123.27 2022-11-29 05:16:35.000 333 21279.65 542.60 43160.36 48123.28 2022-11-29 05:16:36.000 333 21279.66 542.55 43160.35 48123.31 2022-11-29 05:16:37.000 333 21279.68 542.48 43160.38 48123.34 2022-11-29 05:16:38.000 333 21279.65 542.52 43160.39 48123.33 2022-11-29 05:16:39.000 333 21279.65 542.51 43160.41 48123.36 2022-11-29 05:16:40.000 333 21279.67 542.42 43160.43 48123.39 2022-11-29 05:16:41.000 333 21279.62 542.26 43160.43 48123.39 2022-11-29 05:16:42.000 333 21279.58 542.35 43160.48 48123.36 2022-11-29 05:16:43.000 333 21279.53 542.34 43160.43 48123.40 2022-11-29 05:16:44.000 333 21279.53 542.37 43160.37 48123.37 2022-11-29 05:16:45.000 333 21279.57 542.37 43160.37 48123.37 2022-11-29 05:16:46.000 333 21279.66 542.36 43160.40 48123.37 2022-11-29 05:16:47.000 333 21279.67 542.27 43160.41 48123.37 2022-11-29 05:16:48.000 333 21279.73 542.28 43160.43 48123.39 2022-11-29 05:16:49.000 333 21279.73 542.31 43160.39 48123.41 2022-11-29 05:16:50.000 333 21279.76 542.30 43160.34 48123.42 2022-11-29 05:16:51.000 333 21279.82 542.28 43160.39 48123.44 2022-11-29 05:16:52.000 333 21279.87 542.31 43160.36 48123.46 2022-11-29 05:16:53.000 333 21279.93 542.30 43160.41 48123.48 2022-11-29 05:16:54.000 333 21279.95 542.29 43160.40 48123.51 2022-11-29 05:16:55.000 333 21279.98 542.39 43160.45 48123.54 2022-11-29 05:16:56.000 333 21280.02 542.44 43160.42 48123.56 2022-11-29 05:16:57.000 333 21280.12 542.44 43160.44 48123.58 2022-11-29 05:16:58.000 333 21280.09 542.49 43160.43 48123.62 2022-11-29 05:16:59.000 333 21280.11 542.53 43160.49 48123.63 2022-11-29 05:17:00.000 333 21280.14 542.46 43160.46 48123.63 2022-11-29 05:17:01.000 333 21280.10 542.47 43160.39 48123.63 2022-11-29 05:17:02.000 333 21280.15 542.49 43160.46 48123.65 2022-11-29 05:17:03.000 333 21280.16 542.48 43160.53 48123.66 2022-11-29 05:17:04.000 333 21280.18 542.46 43160.46 48123.68 2022-11-29 05:17:05.000 333 21280.20 542.43 43160.51 48123.70 2022-11-29 05:17:06.000 333 21280.18 542.41 43160.58 48123.69 2022-11-29 05:17:07.000 333 21280.21 542.37 43160.55 48123.71 2022-11-29 05:17:08.000 333 21280.22 542.34 43160.57 48123.74 2022-11-29 05:17:09.000 333 21280.26 542.23 43160.60 48123.75 2022-11-29 05:17:10.000 333 21280.24 542.21 43160.60 48123.79 2022-11-29 05:17:11.000 333 21280.25 542.13 43160.69 48123.80 2022-11-29 05:17:12.000 333 21280.17 542.05 43160.68 48123.82 2022-11-29 05:17:13.000 333 21280.23 542.05 43160.70 48123.85 2022-11-29 05:17:14.000 333 21280.28 541.99 43160.74 48123.87 2022-11-29 05:17:15.000 333 21280.24 542.01 43160.74 48123.91 2022-11-29 05:17:16.000 333 21280.26 542.01 43160.72 48123.92 2022-11-29 05:17:17.000 333 21280.37 542.06 43160.73 48123.93 2022-11-29 05:17:18.000 333 21280.39 541.96 43160.74 48123.95 2022-11-29 05:17:19.000 333 21280.37 541.92 43160.77 48123.99 2022-11-29 05:17:20.000 333 21280.40 541.98 43160.76 48123.98 2022-11-29 05:17:21.000 333 21280.43 541.98 43160.74 48124.00 2022-11-29 05:17:22.000 333 21280.42 541.91 43160.71 48124.02 2022-11-29 05:17:23.000 333 21280.40 541.93 43160.78 48124.02 2022-11-29 05:17:24.000 333 21280.44 541.95 43160.80 48124.03 2022-11-29 05:17:25.000 333 21280.45 542.02 43160.75 48124.03 2022-11-29 05:17:26.000 333 21280.43 542.04 43160.72 48124.03 2022-11-29 05:17:27.000 333 21280.40 542.04 43160.76 48124.02 2022-11-29 05:17:28.000 333 21280.38 542.04 43160.74 48124.00 2022-11-29 05:17:29.000 333 21280.32 541.99 43160.68 48123.99 2022-11-29 05:17:30.000 333 21280.25 542.21 43160.64 48123.92 2022-11-29 05:17:31.000 333 21280.17 542.30 43160.60 48123.86 2022-11-29 05:17:32.000 333 21280.09 542.32 43160.53 48123.77 2022-11-29 05:17:33.000 333 21280.12 542.35 43160.43 48123.68 2022-11-29 05:17:34.000 333 21280.14 542.28 43160.39 48123.65 2022-11-29 05:17:35.000 333 21280.15 542.39 43160.39 48123.63 2022-11-29 05:17:36.000 333 21280.14 542.41 43160.43 48123.60 2022-11-29 05:17:37.000 333 21280.10 542.42 43160.40 48123.60 2022-11-29 05:17:38.000 333 21280.14 542.46 43160.40 48123.58 2022-11-29 05:17:39.000 333 21280.08 542.51 43160.36 48123.53 2022-11-29 05:17:40.000 333 21280.06 542.47 43160.38 48123.51 2022-11-29 05:17:41.000 333 21280.08 542.48 43160.32 48123.49 2022-11-29 05:17:42.000 333 21280.07 542.59 43160.28 48123.48 2022-11-29 05:17:43.000 333 21280.02 542.64 43160.29 48123.47 2022-11-29 05:17:44.000 333 21280.07 542.71 43160.28 48123.44 2022-11-29 05:17:45.000 333 21280.14 542.64 43160.33 48123.46 2022-11-29 05:17:46.000 333 21280.12 542.64 43160.28 48123.43 2022-11-29 05:17:47.000 333 21280.07 542.70 43160.24 48123.43 2022-11-29 05:17:48.000 333 21280.05 542.62 43160.21 48123.41 2022-11-29 05:17:49.000 333 21280.05 542.65 43160.22 48123.43 2022-11-29 05:17:50.000 333 21280.07 542.72 43160.19 48123.42 2022-11-29 05:17:51.000 333 21280.06 542.82 43160.19 48123.35 2022-11-29 05:17:52.000 333 21279.99 542.91 43160.11 48123.33 2022-11-29 05:17:53.000 333 21280.02 542.94 43160.11 48123.29 2022-11-29 05:17:54.000 333 21280.10 542.95 43160.07 48123.26 2022-11-29 05:17:55.000 333 21280.08 542.93 43160.02 48123.26 2022-11-29 05:17:56.000 333 21280.14 542.84 43160.05 48123.26 2022-11-29 05:17:57.000 333 21280.26 542.87 43160.04 48123.27 2022-11-29 05:17:58.000 333 21280.24 542.80 43160.07 48123.29 2022-11-29 05:17:59.000 333 21280.25 542.76 43160.09 48123.31 2022-11-29 05:18:00.000 333 21280.33 542.69 43160.15 48123.35 2022-11-29 05:18:01.000 333 21280.36 542.68 43160.26 48123.40 2022-11-29 05:18:02.000 333 21280.38 542.71 43160.22 48123.44 2022-11-29 05:18:03.000 333 21280.43 542.79 43160.20 48123.47 2022-11-29 05:18:04.000 333 21280.49 542.75 43160.20 48123.50 2022-11-29 05:18:05.000 333 21280.51 542.73 43160.20 48123.52 2022-11-29 05:18:06.000 333 21280.51 542.65 43160.26 48123.53 2022-11-29 05:18:07.000 333 21280.54 542.69 43160.25 48123.56 2022-11-29 05:18:08.000 333 21280.53 542.69 43160.26 48123.58 2022-11-29 05:18:09.000 333 21280.52 542.71 43160.20 48123.62 2022-11-29 05:18:10.000 333 21280.51 542.79 43160.25 48123.60 2022-11-29 05:18:11.000 333 21280.54 542.84 43160.25 48123.58 2022-11-29 05:18:12.000 333 21280.48 542.82 43160.28 48123.54 2022-11-29 05:18:13.000 333 21280.41 542.83 43160.24 48123.50 2022-11-29 05:18:14.000 333 21280.43 542.77 43160.21 48123.50 2022-11-29 05:18:15.000 333 21280.36 542.74 43160.18 48123.45 2022-11-29 05:18:16.000 333 21280.34 542.67 43160.23 48123.46 2022-11-29 05:18:17.000 333 21280.31 542.53 43160.28 48123.45 2022-11-29 05:18:18.000 333 21280.30 542.45 43160.25 48123.46 2022-11-29 05:18:19.000 333 21280.33 542.46 43160.28 48123.50 2022-11-29 05:18:20.000 333 21280.28 542.52 43160.26 48123.51 2022-11-29 05:18:21.000 333 21280.27 542.48 43160.27 48123.48 2022-11-29 05:18:22.000 333 21280.20 542.46 43160.22 48123.48 2022-11-29 05:18:23.000 333 21280.13 542.45 43160.23 48123.44 2022-11-29 05:18:24.000 333 21280.13 542.45 43160.20 48123.39 2022-11-29 05:18:25.000 333 21280.22 542.44 43160.18 48123.42 2022-11-29 05:18:26.000 333 21280.29 542.35 43160.19 48123.44 2022-11-29 05:18:27.000 333 21280.31 542.35 43160.22 48123.48 2022-11-29 05:18:28.000 333 21280.40 542.40 43160.25 48123.55 2022-11-29 05:18:29.000 333 21280.40 542.38 43160.26 48123.60 2022-11-29 05:18:30.000 333 21280.45 542.36 43160.29 48123.62 2022-11-29 05:18:31.000 333 21280.52 542.52 43160.34 48123.66 2022-11-29 05:18:32.000 333 21280.54 542.59 43160.31 48123.69 2022-11-29 05:18:33.000 333 21280.51 542.67 43160.28 48123.69 2022-11-29 05:18:34.000 333 21280.54 542.71 43160.27 48123.66 2022-11-29 05:18:35.000 333 21280.57 542.72 43160.22 48123.65 2022-11-29 05:18:36.000 333 21280.57 542.83 43160.27 48123.62 2022-11-29 05:18:37.000 333 21280.57 542.82 43160.24 48123.60 2022-11-29 05:18:38.000 333 21280.55 542.87 43160.20 48123.60 2022-11-29 05:18:39.000 333 21280.47 542.80 43160.19 48123.60 2022-11-29 05:18:40.000 333 21280.52 542.82 43160.17 48123.59 2022-11-29 05:18:41.000 333 21280.56 542.83 43160.25 48123.58 2022-11-29 05:18:42.000 333 21280.60 542.90 43160.21 48123.57 2022-11-29 05:18:43.000 333 21280.52 542.93 43160.16 48123.55 2022-11-29 05:18:44.000 333 21280.52 542.88 43160.17 48123.57 2022-11-29 05:18:45.000 333 21280.44 542.86 43160.30 48123.58 2022-11-29 05:18:46.000 333 21280.44 542.86 43160.28 48123.58 2022-11-29 05:18:47.000 333 21280.37 542.93 43160.25 48123.58 2022-11-29 05:18:48.000 333 21280.29 542.99 43160.27 48123.57 2022-11-29 05:18:49.000 333 21280.34 542.99 43160.26 48123.59 2022-11-29 05:18:50.000 333 21280.33 542.96 43160.19 48123.55 2022-11-29 05:18:51.000 333 21280.37 542.93 43160.21 48123.55 2022-11-29 05:18:52.000 333 21280.33 542.97 43160.31 48123.57 2022-11-29 05:18:53.000 333 21280.33 542.88 43160.33 48123.57 2022-11-29 05:18:54.000 333 21280.34 542.71 43160.31 48123.56 2022-11-29 05:18:55.000 333 21280.35 542.74 43160.34 48123.58 2022-11-29 05:18:56.000 333 21280.36 542.78 43160.31 48123.58 2022-11-29 05:18:57.000 333 21280.34 542.76 43160.31 48123.58 2022-11-29 05:18:58.000 333 21280.29 542.73 43160.30 48123.58 2022-11-29 05:18:59.000 333 21280.33 542.73 43160.30 48123.58 2022-11-29 05:19:00.000 333 21280.40 542.79 43160.27 48123.59 2022-11-29 05:19:01.000 333 21280.46 542.64 43160.28 48123.58 2022-11-29 05:19:02.000 333 21280.40 542.60 43160.27 48123.57 2022-11-29 05:19:03.000 333 21280.37 542.55 43160.31 48123.59 2022-11-29 05:19:04.000 333 21280.36 542.53 43160.28 48123.61 2022-11-29 05:19:05.000 333 21280.44 542.43 43160.35 48123.64 2022-11-29 05:19:06.000 333 21280.43 542.34 43160.39 48123.69 2022-11-29 05:19:07.000 333 21280.51 542.36 43160.44 48123.73 2022-11-29 05:19:08.000 333 21280.54 542.30 43160.47 48123.78 2022-11-29 05:19:09.000 333 21280.51 542.32 43160.43 48123.81 2022-11-29 05:19:10.000 333 21280.57 542.32 43160.51 48123.82 2022-11-29 05:19:11.000 333 21280.56 542.27 43160.52 48123.84 2022-11-29 05:19:12.000 333 21280.53 542.31 43160.53 48123.83 2022-11-29 05:19:13.000 333 21280.55 542.33 43160.52 48123.84 2022-11-29 05:19:14.000 333 21280.47 542.25 43160.50 48123.84 2022-11-29 05:19:15.000 333 21280.45 542.22 43160.52 48123.83 2022-11-29 05:19:16.000 333 21280.46 542.24 43160.44 48123.82 2022-11-29 05:19:17.000 333 21280.47 542.22 43160.47 48123.77 2022-11-29 05:19:18.000 333 21280.39 542.21 43160.49 48123.75 2022-11-29 05:19:19.000 333 21280.39 542.22 43160.45 48123.72 2022-11-29 05:19:20.000 333 21280.35 542.17 43160.41 48123.70 2022-11-29 05:19:21.000 333 21280.30 542.08 43160.43 48123.70 2022-11-29 05:19:22.000 333 21280.23 541.97 43160.45 48123.67 2022-11-29 05:19:23.000 333 21280.24 541.93 43160.44 48123.69 2022-11-29 05:19:24.000 333 21280.16 541.92 43160.40 48123.67 2022-11-29 05:19:25.000 333 21280.23 541.86 43160.38 48123.65 2022-11-29 05:19:26.000 333 21280.24 541.74 43160.40 48123.63 2022-11-29 05:19:27.000 333 21280.14 541.66 43160.47 48123.63 2022-11-29 05:19:28.000 333 21280.08 541.63 43160.54 48123.65 2022-11-29 05:19:29.000 333 21280.01 541.56 43160.57 48123.65 2022-11-29 05:19:30.000 333 21279.93 541.56 43160.53 48123.63 2022-11-29 05:19:31.000 333 21279.96 541.55 43160.55 48123.66 2022-11-29 05:19:32.000 333 21279.93 541.49 43160.60 48123.65 2022-11-29 05:19:33.000 333 21279.98 541.47 43160.60 48123.68 2022-11-29 05:19:34.000 333 21280.02 541.39 43160.60 48123.70 2022-11-29 05:19:35.000 333 21280.08 541.33 43160.62 48123.76 2022-11-29 05:19:36.000 333 21280.12 541.38 43160.68 48123.80 2022-11-29 05:19:37.000 333 21280.13 541.37 43160.76 48123.85 2022-11-29 05:19:38.000 333 21280.14 541.47 43160.80 48123.90 2022-11-29 05:19:39.000 333 21280.14 541.47 43160.81 48123.89 2022-11-29 05:19:40.000 333 21280.12 541.57 43160.80 48123.89 2022-11-29 05:19:41.000 333 21280.12 541.58 43160.70 48123.88 2022-11-29 05:19:42.000 333 21280.09 541.67 43160.69 48123.84 2022-11-29 05:19:43.000 333 21280.07 541.68 43160.69 48123.80 2022-11-29 05:19:44.000 333 21279.95 541.79 43160.68 48123.77 2022-11-29 05:19:45.000 333 21279.94 541.74 43160.59 48123.73 2022-11-29 05:19:46.000 333 21279.93 541.75 43160.55 48123.68 2022-11-29 05:19:47.000 333 21279.93 541.74 43160.53 48123.65 2022-11-29 05:19:48.000 333 21279.96 541.77 43160.50 48123.64 2022-11-29 05:19:49.000 333 21279.95 541.74 43160.54 48123.64 2022-11-29 05:19:50.000 333 21279.92 541.78 43160.53 48123.60 2022-11-29 05:19:51.000 333 21279.92 541.80 43160.50 48123.59 2022-11-29 05:19:52.000 333 21279.92 541.78 43160.49 48123.58 2022-11-29 05:19:53.000 333 21279.84 541.75 43160.47 48123.55 2022-11-29 05:19:54.000 333 21279.90 541.68 43160.50 48123.53 2022-11-29 05:19:55.000 333 21279.88 541.69 43160.46 48123.54 2022-11-29 05:19:56.000 333 21279.89 541.68 43160.49 48123.52 2022-11-29 05:19:57.000 333 21279.94 541.71 43160.50 48123.49 2022-11-29 05:19:58.000 333 21279.94 541.69 43160.42 48123.50 2022-11-29 05:19:59.000 333 21279.89 541.61 43160.42 48123.46 2022-11-29 05:20:00.000 333 21279.91 541.60 43160.37 48123.47 2022-11-29 05:20:01.000 333 21280.02 541.66 43160.32 48123.47 2022-11-29 05:20:02.000 333 21280.02 541.64 43160.28 48123.47 2022-11-29 05:20:03.000 333 21280.10 541.67 43160.25 48123.45 2022-11-29 05:20:04.000 333 21280.19 541.69 43160.27 48123.47 2022-11-29 05:20:05.000 333 21280.18 541.68 43160.22 48123.46 2022-11-29 05:20:06.000 333 21280.27 541.64 43160.25 48123.48 2022-11-29 05:20:07.000 333 21280.23 541.66 43160.30 48123.51 2022-11-29 05:20:08.000 333 21280.36 541.62 43160.32 48123.53 2022-11-29 05:20:09.000 333 21280.32 541.68 43160.27 48123.56 2022-11-29 05:20:10.000 333 21280.42 541.65 43160.20 48123.58 2022-11-29 05:20:11.000 333 21280.40 541.65 43160.20 48123.58 2022-11-29 05:20:12.000 333 21280.40 541.67 43160.27 48123.58 2022-11-29 05:20:13.000 333 21280.41 541.69 43160.23 48123.56 2022-11-29 05:20:14.000 333 21280.38 541.73 43160.25 48123.57 2022-11-29 05:20:15.000 333 21280.35 541.74 43160.25 48123.53 2022-11-29 05:20:16.000 333 21280.31 541.69 43160.21 48123.52 2022-11-29 05:20:17.000 333 21280.29 541.66 43160.18 48123.49 2022-11-29 05:20:18.000 333 21280.30 541.62 43160.15 48123.46 2022-11-29 05:20:19.000 333 21280.29 541.52 43160.09 48123.45 2022-11-29 05:20:20.000 333 21280.32 541.49 43160.14 48123.46 2022-11-29 05:20:21.000 333 21280.32 541.46 43160.15 48123.44 2022-11-29 05:20:22.000 333 21280.27 541.47 43160.23 48123.47 2022-11-29 05:20:23.000 333 21280.34 541.41 43160.25 48123.49 2022-11-29 05:20:24.000 333 21280.36 541.48 43160.24 48123.50 2022-11-29 05:20:25.000 333 21280.43 541.37 43160.19 48123.53 2022-11-29 05:20:26.000 333 21280.51 541.25 43160.24 48123.59 2022-11-29 05:20:27.000 333 21280.59 541.15 43160.32 48123.64 2022-11-29 05:20:28.000 333 21280.64 541.15 43160.35 48123.70 2022-11-29 05:20:29.000 333 21280.70 541.08 43160.29 48123.76 2022-11-29 05:20:30.000 333 21280.76 541.01 43160.38 48123.83 2022-11-29 05:20:31.000 333 21280.87 540.89 43160.45 48123.91 2022-11-29 05:20:32.000 333 21280.90 540.74 43160.58 48124.02 2022-11-29 05:20:33.000 333 21280.95 540.64 43160.62 48124.07 2022-11-29 05:20:34.000 333 21280.93 540.60 43160.66 48124.13 2022-11-29 05:20:35.000 333 21280.87 540.53 43160.68 48124.16 2022-11-29 05:20:36.000 333 21280.82 540.41 43160.76 48124.19 2022-11-29 05:20:37.000 333 21280.78 540.34 43160.81 48124.22 2022-11-29 05:20:38.000 333 21280.76 540.26 43160.83 48124.26 2022-11-29 05:20:39.000 333 21280.72 540.21 43160.93 48124.26 2022-11-29 05:20:40.000 333 21280.71 540.12 43160.92 48124.27 2022-11-29 05:20:41.000 333 21280.68 540.12 43160.93 48124.25 2022-11-29 05:20:42.000 333 21280.66 540.08 43160.93 48124.26 2022-11-29 05:20:43.000 333 21280.60 539.98 43160.93 48124.24 2022-11-29 05:20:44.000 333 21280.58 539.98 43160.97 48124.21 2022-11-29 05:20:45.000 333 21280.56 539.88 43160.95 48124.21 2022-11-29 05:20:46.000 333 21280.54 539.83 43160.95 48124.19 2022-11-29 05:20:47.000 333 21280.50 539.87 43160.91 48124.16 2022-11-29 05:20:48.000 333 21280.53 539.81 43160.87 48124.15 2022-11-29 05:20:49.000 333 21280.43 539.77 43160.82 48124.13 2022-11-29 05:20:50.000 333 21280.46 539.69 43160.89 48124.15 2022-11-29 05:20:51.000 333 21280.58 539.65 43160.91 48124.15 2022-11-29 05:20:52.000 333 21280.60 539.68 43160.89 48124.20 2022-11-29 05:20:53.000 333 21280.62 539.55 43160.85 48124.22 2022-11-29 05:20:54.000 333 21280.69 539.52 43160.97 48124.24 2022-11-29 05:20:55.000 333 21280.72 539.49 43160.99 48124.24 2022-11-29 05:20:56.000 333 21280.75 539.49 43160.97 48124.26 2022-11-29 05:20:57.000 333 21280.76 539.56 43160.99 48124.28 2022-11-29 05:20:58.000 333 21280.81 539.53 43160.98 48124.28 2022-11-29 05:20:59.000 333 21280.79 539.54 43160.93 48124.30 2022-11-29 05:21:00.000 333 21280.80 539.57 43160.87 48124.28 2022-11-29 05:21:01.000 333 21280.86 539.59 43160.87 48124.27 2022-11-29 05:21:02.000 333 21280.78 539.56 43160.86 48124.25 2022-11-29 05:21:03.000 333 21280.75 539.67 43160.79 48124.22 2022-11-29 05:21:04.000 333 21280.72 539.74 43160.76 48124.19 2022-11-29 05:21:05.000 333 21280.69 539.69 43160.74 48124.15 2022-11-29 05:21:06.000 333 21280.70 539.74 43160.74 48124.15 2022-11-29 05:21:07.000 333 21280.72 539.76 43160.71 48124.09 2022-11-29 05:21:08.000 333 21280.67 539.78 43160.70 48124.08 2022-11-29 05:21:09.000 333 21280.60 539.78 43160.70 48124.04 2022-11-29 05:21:10.000 333 21280.62 539.75 43160.68 48124.03 2022-11-29 05:21:11.000 333 21280.62 539.68 43160.68 48124.01 2022-11-29 05:21:12.000 333 21280.64 539.74 43160.67 48123.99 2022-11-29 05:21:13.000 333 21280.63 539.79 43160.61 48123.98 2022-11-29 05:21:14.000 333 21280.61 539.81 43160.62 48123.96 2022-11-29 05:21:15.000 333 21280.61 539.82 43160.47 48123.93 2022-11-29 05:21:16.000 333 21280.58 539.85 43160.50 48123.89 2022-11-29 05:21:17.000 333 21280.54 539.83 43160.59 48123.89 2022-11-29 05:21:18.000 333 21280.52 539.89 43160.57 48123.88 2022-11-29 05:21:19.000 333 21280.56 539.90 43160.53 48123.86 2022-11-29 05:21:20.000 333 21280.52 539.96 43160.48 48123.84 2022-11-29 05:21:21.000 333 21280.47 540.02 43160.43 48123.80 2022-11-29 05:21:22.000 333 21280.47 540.07 43160.40 48123.74 2022-11-29 05:21:23.000 333 21280.43 540.13 43160.30 48123.66 2022-11-29 05:21:24.000 333 21280.47 540.16 43160.21 48123.57 2022-11-29 05:21:25.000 333 21280.45 540.13 43160.13 48123.51 2022-11-29 05:21:26.000 333 21280.49 540.10 43160.13 48123.48 2022-11-29 05:21:27.000 333 21280.50 540.02 43160.05 48123.46 2022-11-29 05:21:28.000 333 21280.49 539.99 43160.05 48123.42 2022-11-29 05:21:29.000 333 21280.50 539.97 43159.98 48123.41 2022-11-29 05:21:30.000 333 21280.50 539.88 43159.99 48123.41 2022-11-29 05:21:31.000 333 21280.45 539.78 43159.96 48123.38 2022-11-29 05:21:32.000 333 21280.45 539.91 43159.96 48123.37 2022-11-29 05:21:33.000 333 21280.51 539.92 43159.96 48123.37 2022-11-29 05:21:34.000 333 21280.53 539.84 43159.93 48123.36 2022-11-29 05:21:35.000 333 21280.48 539.76 43159.94 48123.36 2022-11-29 05:21:36.000 333 21280.55 539.65 43159.94 48123.39 2022-11-29 05:21:37.000 333 21280.58 539.62 43159.95 48123.43 2022-11-29 05:21:38.000 333 21280.59 539.66 43159.99 48123.45 2022-11-29 05:21:39.000 333 21280.58 539.66 43160.00 48123.47 2022-11-29 05:21:40.000 333 21280.61 539.61 43160.04 48123.48 2022-11-29 05:21:41.000 333 21280.75 539.55 43160.08 48123.51 2022-11-29 05:21:42.000 333 21280.76 539.60 43160.11 48123.53 2022-11-29 05:21:43.000 333 21280.79 539.60 43160.09 48123.53 2022-11-29 05:21:44.000 333 21280.78 539.65 43160.14 48123.52 2022-11-29 05:21:45.000 333 21280.82 539.68 43160.05 48123.55 2022-11-29 05:21:46.000 333 21280.86 539.69 43160.07 48123.57 2022-11-29 05:21:47.000 333 21280.91 539.65 43160.08 48123.60 2022-11-29 05:21:48.000 333 21280.87 539.60 43160.09 48123.62 2022-11-29 05:21:49.000 333 21280.90 539.54 43160.10 48123.65 2022-11-29 05:21:50.000 333 21280.94 539.57 43160.12 48123.68 2022-11-29 05:21:51.000 333 21280.90 539.60 43160.11 48123.66 2022-11-29 05:21:52.000 333 21280.89 539.53 43160.10 48123.68 2022-11-29 05:21:53.000 333 21280.84 539.48 43160.21 48123.64 2022-11-29 05:21:54.000 333 21280.77 539.48 43160.25 48123.66 2022-11-29 05:21:55.000 333 21280.76 539.37 43160.24 48123.66 2022-11-29 05:21:56.000 333 21280.66 539.26 43160.22 48123.64 2022-11-29 05:21:57.000 333 21280.58 539.19 43160.17 48123.59 2022-11-29 05:21:58.000 333 21280.52 539.07 43160.15 48123.56 2022-11-29 05:21:59.000 333 21280.55 539.07 43160.22 48123.54 2022-11-29 05:22:00.000 333 21280.49 539.00 43160.23 48123.53 2022-11-29 05:22:01.000 333 21280.48 538.93 43160.25 48123.54 2022-11-29 05:22:02.000 333 21280.52 538.86 43160.26 48123.57 2022-11-29 05:22:03.000 333 21280.51 538.86 43160.22 48123.59 2022-11-29 05:22:04.000 333 21280.52 538.84 43160.34 48123.63 2022-11-29 05:22:05.000 333 21280.54 538.84 43160.27 48123.64 2022-11-29 05:22:06.000 333 21280.55 538.82 43160.24 48123.64 2022-11-29 05:22:07.000 333 21280.59 538.80 43160.37 48123.68 2022-11-29 05:22:08.000 333 21280.63 538.75 43160.37 48123.67 2022-11-29 05:22:09.000 333 21280.66 538.79 43160.37 48123.70 2022-11-29 05:22:10.000 333 21280.66 538.68 43160.33 48123.72 2022-11-29 05:22:11.000 333 21280.69 538.64 43160.32 48123.74 2022-11-29 05:22:12.000 333 21280.78 538.56 43160.32 48123.74 2022-11-29 05:22:13.000 333 21280.73 538.50 43160.33 48123.74 2022-11-29 05:22:14.000 333 21280.67 538.56 43160.29 48123.74 2022-11-29 05:22:15.000 333 21280.71 538.51 43160.32 48123.71 2022-11-29 05:22:16.000 333 21280.65 538.48 43160.36 48123.73 2022-11-29 05:22:17.000 333 21280.65 538.39 43160.33 48123.68 2022-11-29 05:22:18.000 333 21280.60 538.39 43160.28 48123.66 2022-11-29 05:22:19.000 333 21280.57 538.36 43160.27 48123.65 2022-11-29 05:22:20.000 333 21280.55 538.41 43160.33 48123.64 2022-11-29 05:22:21.000 333 21280.48 538.31 43160.38 48123.65 2022-11-29 05:22:22.000 333 21280.52 538.25 43160.38 48123.67 2022-11-29 05:22:23.000 333 21280.46 538.23 43160.37 48123.68 2022-11-29 05:22:24.000 333 21280.49 538.21 43160.37 48123.68 2022-11-29 05:22:25.000 333 21280.54 538.21 43160.37 48123.65 2022-11-29 05:22:26.000 333 21280.57 538.27 43160.34 48123.66 2022-11-29 05:22:27.000 333 21280.52 538.30 43160.34 48123.65 2022-11-29 05:22:28.000 333 21280.48 538.24 43160.19 48123.65 2022-11-29 05:22:29.000 333 21280.58 538.20 43160.30 48123.65 2022-11-29 05:22:30.000 333 21280.68 538.19 43160.29 48123.64 2022-11-29 05:22:31.000 333 21280.65 538.10 43160.28 48123.65 2022-11-29 05:22:32.000 333 21280.65 538.05 43160.24 48123.66 2022-11-29 05:22:33.000 333 21280.58 538.08 43160.20 48123.67 2022-11-29 05:22:34.000 333 21280.63 538.13 43160.19 48123.70 2022-11-29 05:22:35.000 333 21280.72 538.12 43160.24 48123.68 2022-11-29 05:22:36.000 333 21280.73 538.15 43160.28 48123.69 2022-11-29 05:22:37.000 333 21280.69 538.21 43160.26 48123.65 2022-11-29 05:22:38.000 333 21280.65 538.31 43160.19 48123.58 2022-11-29 05:22:39.000 333 21280.56 538.31 43160.13 48123.51 2022-11-29 05:22:40.000 333 21280.60 538.28 43160.04 48123.46 2022-11-29 05:22:41.000 333 21280.67 538.23 43160.09 48123.46 2022-11-29 05:22:42.000 333 21280.66 538.18 43160.12 48123.49 2022-11-29 05:22:43.000 333 21280.68 538.10 43160.15 48123.53 2022-11-29 05:22:44.000 333 21280.65 538.03 43160.15 48123.53 2022-11-29 05:22:45.000 333 21280.65 538.01 43160.22 48123.55 2022-11-29 05:22:46.000 333 21280.73 538.00 43160.26 48123.59 2022-11-29 05:22:47.000 333 21280.73 537.98 43160.15 48123.60 2022-11-29 05:22:48.000 333 21280.76 537.98 43160.19 48123.60 2022-11-29 05:22:49.000 333 21280.74 537.98 43160.20 48123.63 2022-11-29 05:22:50.000 333 21280.78 537.97 43160.27 48123.64 2022-11-29 05:22:51.000 333 21280.76 537.94 43160.24 48123.64 2022-11-29 05:22:52.000 333 21280.74 537.86 43160.20 48123.70 2022-11-29 05:22:53.000 333 21280.78 537.83 43160.21 48123.69 2022-11-29 05:22:54.000 333 21280.79 537.79 43160.27 48123.72 2022-11-29 05:22:55.000 333 21280.79 537.80 43160.22 48123.74 2022-11-29 05:22:56.000 333 21280.78 537.76 43160.24 48123.75 2022-11-29 05:22:57.000 333 21280.80 537.72 43160.27 48123.76 2022-11-29 05:22:58.000 333 21280.83 537.68 43160.33 48123.81 2022-11-29 05:22:59.000 333 21280.90 537.70 43160.36 48123.82 2022-11-29 05:23:00.000 333 21280.95 537.72 43160.32 48123.86 2022-11-29 05:23:01.000 333 21280.97 537.79 43160.29 48123.87 2022-11-29 05:23:02.000 333 21280.98 537.78 43160.31 48123.86 2022-11-29 05:23:03.000 333 21280.98 537.73 43160.30 48123.84 2022-11-29 05:23:04.000 333 21280.91 537.81 43160.23 48123.83 2022-11-29 05:23:05.000 333 21280.89 537.75 43160.26 48123.79 2022-11-29 05:23:06.000 333 21280.89 537.73 43160.33 48123.77 2022-11-29 05:23:07.000 333 21280.83 537.68 43160.25 48123.74 2022-11-29 05:23:08.000 333 21280.83 537.62 43160.26 48123.71 2022-11-29 05:23:09.000 333 21280.85 537.61 43160.22 48123.71 2022-11-29 05:23:10.000 333 21280.83 537.57 43160.24 48123.68 2022-11-29 05:23:11.000 333 21280.80 537.55 43160.24 48123.67 2022-11-29 05:23:12.000 333 21280.72 537.57 43160.26 48123.65 2022-11-29 05:23:13.000 333 21280.68 537.51 43160.25 48123.66 2022-11-29 05:23:14.000 333 21280.67 537.50 43160.28 48123.66 2022-11-29 05:23:15.000 333 21280.71 537.55 43160.26 48123.66 2022-11-29 05:23:16.000 333 21280.68 537.47 43160.29 48123.69 2022-11-29 05:23:17.000 333 21280.71 537.43 43160.36 48123.71 2022-11-29 05:23:18.000 333 21280.77 537.38 43160.38 48123.74 2022-11-29 05:23:19.000 333 21280.77 537.31 43160.42 48123.76 2022-11-29 05:23:20.000 333 21280.77 537.35 43160.37 48123.76 2022-11-29 05:23:21.000 333 21280.77 537.35 43160.36 48123.78 2022-11-29 05:23:22.000 333 21280.78 537.36 43160.35 48123.79 2022-11-29 05:23:23.000 333 21280.77 537.43 43160.39 48123.80 2022-11-29 05:23:24.000 333 21280.81 537.44 43160.35 48123.83 2022-11-29 05:23:25.000 333 21280.87 537.44 43160.29 48123.83 2022-11-29 05:23:26.000 333 21280.89 537.53 43160.33 48123.85 2022-11-29 05:23:27.000 333 21280.92 537.56 43160.34 48123.85 2022-11-29 05:23:28.000 333 21280.92 537.58 43160.36 48123.84 2022-11-29 05:23:29.000 333 21280.89 537.54 43160.33 48123.87 2022-11-29 05:23:30.000 333 21280.88 537.52 43160.36 48123.86 2022-11-29 05:23:31.000 333 21280.90 537.45 43160.43 48123.85 2022-11-29 05:23:32.000 333 21280.90 537.38 43160.39 48123.85 2022-11-29 05:23:33.000 333 21280.89 537.38 43160.35 48123.84 2022-11-29 05:23:34.000 333 21280.90 537.41 43160.34 48123.83 2022-11-29 05:23:35.000 333 21280.83 537.36 43160.29 48123.82 2022-11-29 05:23:36.000 333 21280.76 537.42 43160.29 48123.77 2022-11-29 05:23:37.000 333 21280.77 537.43 43160.22 48123.69 2022-11-29 05:23:38.000 333 21280.73 537.37 43160.22 48123.66 2022-11-29 05:23:39.000 333 21280.70 537.30 43160.22 48123.62 2022-11-29 05:23:40.000 333 21280.62 537.20 43160.12 48123.55 2022-11-29 05:23:41.000 333 21280.48 537.22 43160.15 48123.52 2022-11-29 05:23:42.000 333 21280.44 537.19 43160.17 48123.48 2022-11-29 05:23:43.000 333 21280.42 537.13 43160.20 48123.49 2022-11-29 05:23:44.000 333 21280.38 537.13 43160.30 48123.51 2022-11-29 05:23:45.000 333 21280.38 537.07 43160.29 48123.51 2022-11-29 05:23:46.000 333 21280.43 537.02 43160.21 48123.52 2022-11-29 05:23:47.000 333 21280.47 536.98 43160.19 48123.54 2022-11-29 05:23:48.000 333 21280.52 536.95 43160.30 48123.57 2022-11-29 05:23:49.000 333 21280.52 536.85 43160.30 48123.60 2022-11-29 05:23:50.000 333 21280.53 536.78 43160.34 48123.63 2022-11-29 05:23:51.000 333 21280.53 536.65 43160.38 48123.66 2022-11-29 05:23:52.000 333 21280.59 536.63 43160.46 48123.73 2022-11-29 05:23:53.000 333 21280.59 536.51 43160.50 48123.75 2022-11-29 05:23:54.000 333 21280.65 536.48 43160.54 48123.81 2022-11-29 05:23:55.000 333 21280.63 536.41 43160.57 48123.84 2022-11-29 05:23:56.000 333 21280.65 536.36 43160.54 48123.87 2022-11-29 05:23:57.000 333 21280.58 536.30 43160.56 48123.87 2022-11-29 05:23:58.000 333 21280.63 536.25 43160.62 48123.88 2022-11-29 05:23:59.000 333 21280.59 536.13 43160.64 48123.93 2022-11-29 05:24:00.000 333 21280.54 536.06 43160.69 48123.93 2022-11-29 05:24:01.000 333 21280.56 536.05 43160.74 48123.95 2022-11-29 05:24:02.000 333 21280.45 535.95 43160.72 48123.95 2022-11-29 05:24:03.000 333 21280.41 535.82 43160.76 48123.96 2022-11-29 05:24:04.000 333 21280.41 535.78 43160.78 48123.96 2022-11-29 05:24:05.000 333 21280.38 535.82 43160.77 48123.95 2022-11-29 05:24:06.000 333 21280.39 535.85 43160.81 48123.94 2022-11-29 05:24:07.000 333 21280.37 535.78 43160.83 48123.98 2022-11-29 05:24:08.000 333 21280.31 535.76 43160.87 48123.97 2022-11-29 05:24:09.000 333 21280.39 535.78 43160.83 48123.99 2022-11-29 05:24:10.000 333 21280.39 535.67 43160.81 48124.02 2022-11-29 05:24:11.000 333 21280.45 535.70 43160.83 48124.03 2022-11-29 05:24:12.000 333 21280.48 535.66 43160.82 48124.06 2022-11-29 05:24:13.000 333 21280.53 535.69 43160.87 48124.09 2022-11-29 05:24:14.000 333 21280.53 535.65 43160.86 48124.11 2022-11-29 05:24:15.000 333 21280.57 535.58 43160.86 48124.11 2022-11-29 05:24:16.000 333 21280.58 535.61 43160.89 48124.12 2022-11-29 05:24:17.000 333 21280.63 535.65 43160.85 48124.11 2022-11-29 05:24:18.000 333 21280.61 535.63 43160.83 48124.13 2022-11-29 05:24:19.000 333 21280.59 535.61 43160.81 48124.10 2022-11-29 05:24:20.000 333 21280.55 535.50 43160.88 48124.09 2022-11-29 05:24:21.000 333 21280.51 535.51 43160.81 48124.09 2022-11-29 05:24:22.000 333 21280.45 535.42 43160.88 48124.08 2022-11-29 05:24:23.000 333 21280.43 535.28 43160.91 48124.09 2022-11-29 05:24:24.000 333 21280.50 535.25 43160.93 48124.07 2022-11-29 05:24:25.000 333 21280.43 535.15 43160.94 48124.08 2022-11-29 05:24:26.000 333 21280.39 535.14 43160.93 48124.08 2022-11-29 05:24:27.000 333 21280.28 535.08 43161.01 48124.08 2022-11-29 05:24:28.000 333 21280.26 534.99 43161.03 48124.08 2022-11-29 05:24:29.000 333 21280.24 534.94 43161.03 48124.09 2022-11-29 05:24:30.000 333 21280.21 534.92 43161.05 48124.07 2022-11-29 05:24:31.000 333 21280.20 534.88 43161.05 48124.09 2022-11-29 05:24:32.000 333 21280.21 534.88 43161.09 48124.10 2022-11-29 05:24:33.000 333 21280.16 534.82 43161.12 48124.13 2022-11-29 05:24:34.000 333 21280.16 534.77 43161.09 48124.10 2022-11-29 05:24:35.000 333 21280.14 534.77 43161.11 48124.10 2022-11-29 05:24:36.000 333 21280.07 534.70 43161.15 48124.10 2022-11-29 05:24:37.000 333 21280.06 534.73 43161.10 48124.10 2022-11-29 05:24:38.000 333 21280.06 534.85 43161.06 48124.08 2022-11-29 05:24:39.000 333 21280.08 534.87 43161.03 48124.04 2022-11-29 05:24:40.000 333 21280.07 534.84 43160.99 48123.99 2022-11-29 05:24:41.000 333 21280.06 534.90 43160.99 48123.96 2022-11-29 05:24:42.000 333 21280.01 534.91 43160.97 48123.96 2022-11-29 05:24:43.000 333 21280.03 534.95 43161.03 48123.93 2022-11-29 05:24:44.000 333 21280.13 535.00 43160.94 48123.94 2022-11-29 05:24:45.000 333 21280.02 534.94 43160.91 48123.92 2022-11-29 05:24:46.000 333 21280.03 534.91 43160.93 48123.91 2022-11-29 05:24:47.000 333 21280.02 534.96 43160.92 48123.90 2022-11-29 05:24:48.000 333 21279.99 534.99 43160.98 48123.88 2022-11-29 05:24:49.000 333 21280.00 534.99 43160.99 48123.90 2022-11-29 05:24:50.000 333 21279.99 534.95 43160.93 48123.89 2022-11-29 05:24:51.000 333 21279.97 535.00 43161.03 48123.88 2022-11-29 05:24:52.000 333 21279.92 534.90 43160.96 48123.88 2022-11-29 05:24:53.000 333 21279.87 534.78 43160.97 48123.87 2022-11-29 05:24:54.000 333 21279.78 534.72 43161.01 48123.83 2022-11-29 05:24:55.000 333 21279.69 534.67 43160.95 48123.79 2022-11-29 05:24:56.000 333 21279.67 534.64 43160.89 48123.78 2022-11-29 05:24:57.000 333 21279.63 534.61 43160.95 48123.74 2022-11-29 05:24:58.000 333 21279.53 534.59 43160.89 48123.72 2022-11-29 05:24:59.000 333 21279.48 534.46 43160.92 48123.70 2022-11-29 05:25:00.000 333 21279.47 534.39 43161.00 48123.69 2022-11-29 05:25:01.000 333 21279.42 534.37 43161.00 48123.67 2022-11-29 05:25:02.000 333 21279.35 534.31 43161.04 48123.63 2022-11-29 05:25:03.000 333 21279.34 534.21 43161.02 48123.64 2022-11-29 05:25:04.000 333 21279.29 534.13 43161.03 48123.63 2022-11-29 05:25:05.000 333 21279.24 534.14 43161.02 48123.63 2022-11-29 05:25:06.000 333 21279.26 534.15 43160.94 48123.60 2022-11-29 05:25:07.000 333 21279.27 534.14 43160.94 48123.58 2022-11-29 05:25:08.000 333 21279.25 534.17 43160.91 48123.56 2022-11-29 05:25:09.000 333 21279.25 534.16 43160.95 48123.57 2022-11-29 05:25:10.000 333 21279.30 534.09 43160.94 48123.59 2022-11-29 05:25:11.000 333 21279.34 534.10 43160.97 48123.59 2022-11-29 05:25:12.000 333 21279.32 534.13 43160.94 48123.61 2022-11-29 05:25:13.000 333 21279.39 534.15 43161.01 48123.63 2022-11-29 05:25:14.000 333 21279.43 534.06 43161.05 48123.64 2022-11-29 05:25:15.000 333 21279.44 534.02 43161.01 48123.67 2022-11-29 05:25:16.000 333 21279.41 533.96 43161.07 48123.69 2022-11-29 05:25:17.000 333 21279.34 533.89 43161.09 48123.70 2022-11-29 05:25:18.000 333 21279.30 533.93 43161.08 48123.68 2022-11-29 05:25:19.000 333 21279.26 533.91 43161.08 48123.70 2022-11-29 05:25:20.000 333 21279.13 533.78 43161.11 48123.69 2022-11-29 05:25:21.000 333 21279.12 533.84 43161.07 48123.67 2022-11-29 05:25:22.000 333 21279.00 533.93 43161.11 48123.61 2022-11-29 05:25:23.000 333 21278.88 533.98 43161.06 48123.54 2022-11-29 05:25:24.000 333 21278.86 534.04 43161.03 48123.50 2022-11-29 05:25:25.000 333 21278.81 534.07 43160.97 48123.41 2022-11-29 05:25:26.000 333 21278.77 534.09 43160.99 48123.37 2022-11-29 05:25:27.000 333 21278.72 534.03 43160.95 48123.33 2022-11-29 05:25:28.000 333 21278.66 533.98 43160.96 48123.30 2022-11-29 05:25:29.000 333 21278.76 534.05 43160.92 48123.28 2022-11-29 05:25:30.000 333 21278.73 534.10 43160.92 48123.23 2022-11-29 05:25:31.000 333 21278.63 534.11 43160.86 48123.23 2022-11-29 05:25:32.000 333 21278.60 534.11 43160.83 48123.21 2022-11-29 05:25:33.000 333 21278.65 534.11 43160.83 48123.20 2022-11-29 05:25:34.000 333 21278.65 534.11 43160.87 48123.20 2022-11-29 05:25:35.000 333 21278.71 534.11 43160.87 48123.23 2022-11-29 05:25:36.000 333 21278.79 534.09 43160.88 48123.23 2022-11-29 05:25:37.000 333 21278.80 534.11 43160.91 48123.25 2022-11-29 05:25:38.000 333 21278.84 534.03 43160.88 48123.30 2022-11-29 05:25:39.000 333 21278.86 534.00 43160.86 48123.30 2022-11-29 05:25:40.000 333 21278.80 534.00 43160.81 48123.32 2022-11-29 05:25:41.000 333 21278.82 534.01 43160.87 48123.30 2022-11-29 05:25:42.000 333 21278.78 533.97 43160.89 48123.31 2022-11-29 05:25:43.000 333 21278.79 533.99 43160.89 48123.29 2022-11-29 05:25:44.000 333 21278.71 533.95 43160.87 48123.29 2022-11-29 05:25:45.000 333 21278.67 533.96 43160.89 48123.26 2022-11-29 05:25:46.000 333 21278.58 533.90 43160.87 48123.24 2022-11-29 05:25:47.000 333 21278.47 533.93 43160.81 48123.19 2022-11-29 05:25:48.000 333 21278.43 533.92 43160.80 48123.11 2022-11-29 05:25:49.000 333 21278.31 533.94 43160.86 48123.07 2022-11-29 05:25:50.000 333 21278.21 533.92 43160.76 48123.02 2022-11-29 05:25:51.000 333 21278.18 533.90 43160.81 48122.96 2022-11-29 05:25:52.000 333 21278.11 533.94 43160.74 48122.92 2022-11-29 05:25:53.000 333 21278.15 533.90 43160.76 48122.89 2022-11-29 05:25:54.000 333 21278.11 533.86 43160.80 48122.88 2022-11-29 05:25:55.000 333 21278.09 533.86 43160.74 48122.85 2022-11-29 05:25:56.000 333 21278.02 533.86 43160.72 48122.83 2022-11-29 05:25:57.000 333 21278.05 533.81 43160.68 48122.81 2022-11-29 05:25:58.000 333 21278.08 533.79 43160.72 48122.85 2022-11-29 05:25:59.000 333 21278.12 533.80 43160.74 48122.87 2022-11-29 05:26:00.000 333 21278.11 533.81 43160.76 48122.86 2022-11-29 05:26:01.000 333 21278.10 533.86 43160.77 48122.88 2022-11-29 05:26:02.000 333 21278.08 533.94 43160.78 48122.86 2022-11-29 05:26:03.000 333 21278.08 534.01 43160.78 48122.88 2022-11-29 05:26:04.000 333 21278.01 534.06 43160.76 48122.85 2022-11-29 05:26:05.000 333 21278.00 534.02 43160.77 48122.83 2022-11-29 05:26:06.000 333 21277.96 534.09 43160.76 48122.81 2022-11-29 05:26:07.000 333 21277.98 534.15 43160.76 48122.81 2022-11-29 05:26:08.000 333 21277.92 534.12 43160.74 48122.80 2022-11-29 05:26:09.000 333 21277.83 534.18 43160.66 48122.78 2022-11-29 05:26:10.000 333 21277.82 534.31 43160.67 48122.74 2022-11-29 05:26:11.000 333 21277.83 534.41 43160.70 48122.71 2022-11-29 05:26:12.000 333 21277.76 534.39 43160.69 48122.69 2022-11-29 05:26:13.000 333 21277.74 534.43 43160.60 48122.66 2022-11-29 05:26:14.000 333 21277.64 534.49 43160.59 48122.63 2022-11-29 05:26:15.000 333 21277.55 534.62 43160.57 48122.54 2022-11-29 05:26:16.000 333 21277.51 534.72 43160.59 48122.51 2022-11-29 05:26:17.000 333 21277.47 534.78 43160.53 48122.44 2022-11-29 05:26:18.000 333 21277.46 534.94 43160.45 48122.39 2022-11-29 05:26:19.000 333 21277.49 535.02 43160.37 48122.35 2022-11-29 05:26:20.000 333 21277.48 535.08 43160.37 48122.29 2022-11-29 05:26:21.000 333 21277.50 535.10 43160.34 48122.26 2022-11-29 05:26:22.000 333 21277.46 535.09 43160.26 48122.23 2022-11-29 05:26:23.000 333 21277.48 535.11 43160.27 48122.20 2022-11-29 05:26:24.000 333 21277.50 535.03 43160.24 48122.24 2022-11-29 05:26:25.000 333 21277.55 535.01 43160.36 48122.27 2022-11-29 05:26:26.000 333 21277.56 534.97 43160.34 48122.30 2022-11-29 05:26:27.000 333 21277.57 534.96 43160.39 48122.33 2022-11-29 05:26:28.000 333 21277.48 534.87 43160.45 48122.34 2022-11-29 05:26:29.000 333 21277.46 534.79 43160.45 48122.36 2022-11-29 05:26:30.000 333 21277.48 534.84 43160.50 48122.37 2022-11-29 05:26:31.000 333 21277.51 534.78 43160.53 48122.40 2022-11-29 05:26:32.000 333 21277.47 534.68 43160.54 48122.43 2022-11-29 05:26:33.000 333 21277.43 534.72 43160.54 48122.44 2022-11-29 05:26:34.000 333 21277.41 534.68 43160.57 48122.44 2022-11-29 05:26:35.000 333 21277.38 534.65 43160.62 48122.45 2022-11-29 05:26:36.000 333 21277.30 534.66 43160.55 48122.43 2022-11-29 05:26:37.000 333 21277.32 534.71 43160.57 48122.45 2022-11-29 05:26:38.000 333 21277.32 534.66 43160.59 48122.42 2022-11-29 05:26:39.000 333 21277.32 534.67 43160.62 48122.43 2022-11-29 05:26:40.000 333 21277.30 534.69 43160.61 48122.47 2022-11-29 05:26:41.000 333 21277.36 534.66 43160.60 48122.45 2022-11-29 05:26:42.000 333 21277.38 534.63 43160.59 48122.45 2022-11-29 05:26:43.000 333 21277.38 534.64 43160.66 48122.47 2022-11-29 05:26:44.000 333 21277.38 534.64 43160.66 48122.47 2022-11-29 05:26:45.000 333 21277.38 534.66 43160.66 48122.47 2022-11-29 05:26:46.000 333 21277.33 534.65 43160.59 48122.47 2022-11-29 05:26:47.000 333 21277.38 534.67 43160.61 48122.46 2022-11-29 05:26:48.000 333 21277.27 534.74 43160.65 48122.44 2022-11-29 05:26:49.000 333 21277.27 534.77 43160.55 48122.42 2022-11-29 05:26:50.000 333 21277.16 534.75 43160.54 48122.38 2022-11-29 05:26:51.000 333 21277.15 534.82 43160.59 48122.39 2022-11-29 05:26:52.000 333 21277.12 534.85 43160.57 48122.36 2022-11-29 05:26:53.000 333 21277.18 534.92 43160.59 48122.36 2022-11-29 05:26:54.000 333 21277.17 534.87 43160.66 48122.38 2022-11-29 05:26:55.000 333 21277.10 534.90 43160.70 48122.38 2022-11-29 05:26:56.000 333 21277.14 534.88 43160.76 48122.42 2022-11-29 05:26:57.000 333 21277.08 534.90 43160.76 48122.41 2022-11-29 05:26:58.000 333 21277.09 534.90 43160.74 48122.47 2022-11-29 05:26:59.000 333 21277.07 534.85 43160.78 48122.49 2022-11-29 05:27:00.000 333 21277.14 534.90 43160.78 48122.52 2022-11-29 05:27:01.000 333 21277.09 534.92 43160.83 48122.54 2022-11-29 05:27:02.000 333 21277.11 535.04 43160.77 48122.52 2022-11-29 05:27:03.000 333 21277.17 535.06 43160.80 48122.53 2022-11-29 05:27:04.000 333 21277.18 535.09 43160.79 48122.50 2022-11-29 05:27:05.000 333 21277.14 535.08 43160.77 48122.50 2022-11-29 05:27:06.000 333 21277.07 535.09 43160.80 48122.48 2022-11-29 05:27:07.000 333 21277.00 534.97 43160.81 48122.49 2022-11-29 05:27:08.000 333 21277.05 534.87 43160.85 48122.53 2022-11-29 05:27:09.000 333 21277.04 534.90 43160.92 48122.56 2022-11-29 05:27:10.000 333 21277.05 534.94 43160.91 48122.59 2022-11-29 05:27:11.000 333 21277.01 534.97 43160.91 48122.56 2022-11-29 05:27:12.000 333 21276.96 534.96 43160.83 48122.54 2022-11-29 05:27:13.000 333 21276.90 535.06 43160.86 48122.51 2022-11-29 05:27:14.000 333 21276.83 535.17 43160.90 48122.47 2022-11-29 05:27:15.000 333 21276.87 535.11 43160.88 48122.46 2022-11-29 05:27:16.000 333 21276.84 535.06 43160.87 48122.44 2022-11-29 05:27:17.000 333 21276.88 535.03 43160.83 48122.41 2022-11-29 05:27:18.000 333 21276.76 535.05 43160.80 48122.40 2022-11-29 05:27:19.000 333 21276.75 535.03 43160.80 48122.35 2022-11-29 05:27:20.000 333 21276.75 535.10 43160.74 48122.33 2022-11-29 05:27:21.000 333 21276.77 535.12 43160.74 48122.30 2022-11-29 05:27:22.000 333 21276.73 535.06 43160.70 48122.28 2022-11-29 05:27:23.000 333 21276.73 535.11 43160.60 48122.24 2022-11-29 05:27:24.000 333 21276.68 535.14 43160.57 48122.20 2022-11-29 05:27:25.000 333 21276.73 535.10 43160.60 48122.18 2022-11-29 05:27:26.000 333 21276.73 535.15 43160.57 48122.17 2022-11-29 05:27:27.000 333 21276.66 535.21 43160.60 48122.15 2022-11-29 05:27:28.000 333 21276.65 535.32 43160.52 48122.12 2022-11-29 05:27:29.000 333 21276.68 535.42 43160.50 48122.08 2022-11-29 05:27:30.000 333 21276.69 535.46 43160.49 48122.04 2022-11-29 05:27:31.000 333 21276.72 535.54 43160.47 48122.04 2022-11-29 05:27:32.000 333 21276.67 535.61 43160.45 48122.05 2022-11-29 05:27:33.000 333 21276.71 535.65 43160.43 48122.07 2022-11-29 05:27:34.000 333 21276.76 535.70 43160.45 48122.07 2022-11-29 05:27:35.000 333 21276.76 535.72 43160.49 48122.07 2022-11-29 05:27:36.000 333 21276.80 535.69 43160.56 48122.09 2022-11-29 05:27:37.000 333 21276.76 535.68 43160.53 48122.14 2022-11-29 05:27:38.000 333 21276.74 535.67 43160.59 48122.18 2022-11-29 05:27:39.000 333 21276.74 535.69 43160.57 48122.19 2022-11-29 05:27:40.000 333 21276.72 535.68 43160.57 48122.18 2022-11-29 05:27:41.000 333 21276.68 535.70 43160.54 48122.20 2022-11-29 05:27:42.000 333 21276.67 535.69 43160.55 48122.17 2022-11-29 05:27:43.000 333 21276.65 535.60 43160.55 48122.15 2022-11-29 05:27:44.000 333 21276.56 535.62 43160.60 48122.14 2022-11-29 05:27:45.000 333 21276.54 535.60 43160.65 48122.15 2022-11-29 05:27:46.000 333 21276.51 535.56 43160.70 48122.13 2022-11-29 05:27:47.000 333 21276.44 535.51 43160.63 48122.16 2022-11-29 05:27:48.000 333 21276.42 535.47 43160.68 48122.15 2022-11-29 05:27:49.000 333 21276.42 535.41 43160.70 48122.12 2022-11-29 05:27:50.000 333 21276.42 535.41 43160.70 48122.14 2022-11-29 05:27:51.000 333 21276.40 535.43 43160.70 48122.12 2022-11-29 05:27:52.000 333 21276.41 535.42 43160.70 48122.14 2022-11-29 05:27:53.000 333 21276.37 535.37 43160.66 48122.15 2022-11-29 05:27:54.000 333 21276.35 535.37 43160.72 48122.11 2022-11-29 05:27:55.000 333 21276.29 535.39 43160.70 48122.10 2022-11-29 05:27:56.000 333 21276.28 535.41 43160.64 48122.07 2022-11-29 05:27:57.000 333 21276.23 535.47 43160.64 48122.03 2022-11-29 05:27:58.000 333 21276.23 535.43 43160.64 48122.02 2022-11-29 05:27:59.000 333 21276.22 535.44 43160.69 48122.00 2022-11-29 05:28:00.000 333 21276.29 535.49 43160.66 48121.97 2022-11-29 05:28:01.000 333 21276.26 535.44 43160.60 48121.99 2022-11-29 05:28:02.000 333 21276.31 535.44 43160.59 48121.98 2022-11-29 05:28:03.000 333 21276.28 535.55 43160.60 48121.97 2022-11-29 05:28:04.000 333 21276.28 535.58 43160.51 48121.97 2022-11-29 05:28:05.000 333 21276.32 535.48 43160.49 48121.95 2022-11-29 05:28:06.000 333 21276.38 535.55 43160.49 48121.95 2022-11-29 05:28:07.000 333 21276.39 535.60 43160.50 48121.96 2022-11-29 05:28:08.000 333 21276.38 535.56 43160.56 48121.95 2022-11-29 05:28:09.000 333 21276.42 535.57 43160.51 48121.97 2022-11-29 05:28:10.000 333 21276.44 535.55 43160.57 48122.00 2022-11-29 05:28:11.000 333 21276.43 535.55 43160.58 48122.00 2022-11-29 05:28:12.000 333 21276.47 535.69 43160.54 48122.02 2022-11-29 05:28:13.000 333 21276.39 535.72 43160.55 48122.01 2022-11-29 05:28:14.000 333 21276.36 535.76 43160.55 48121.99 2022-11-29 05:28:15.000 333 21276.36 535.72 43160.59 48121.99 2022-11-29 05:28:16.000 333 21276.37 535.70 43160.54 48121.98 2022-11-29 05:28:17.000 333 21276.30 535.73 43160.55 48121.98 2022-11-29 05:28:18.000 333 21276.35 535.73 43160.60 48121.98 2022-11-29 05:28:19.000 333 21276.34 535.68 43160.65 48122.02 2022-11-29 05:28:20.000 333 21276.33 535.69 43160.64 48122.02 2022-11-29 05:28:21.000 333 21276.32 535.74 43160.70 48122.03 2022-11-29 05:28:22.000 333 21276.26 535.77 43160.69 48122.05 2022-11-29 05:28:23.000 333 21276.32 535.82 43160.69 48122.03 2022-11-29 05:28:24.000 333 21276.29 535.85 43160.70 48122.03 2022-11-29 05:28:25.000 333 21276.26 535.94 43160.68 48122.04 2022-11-29 05:28:26.000 333 21276.22 536.03 43160.70 48122.02 2022-11-29 05:28:27.000 333 21276.16 536.07 43160.62 48121.98 2022-11-29 05:28:28.000 333 21276.14 536.23 43160.62 48121.96 2022-11-29 05:28:29.000 333 21276.11 536.40 43160.59 48121.87 2022-11-29 05:28:30.000 333 21276.03 536.49 43160.54 48121.80 2022-11-29 05:28:31.000 333 21276.01 536.49 43160.43 48121.75 2022-11-29 05:28:32.000 333 21276.06 536.42 43160.46 48121.74 2022-11-29 05:28:33.000 333 21276.08 536.42 43160.43 48121.73 2022-11-29 05:28:34.000 333 21276.08 536.44 43160.48 48121.76 2022-11-29 05:28:35.000 333 21276.09 536.46 43160.45 48121.77 2022-11-29 05:28:36.000 333 21276.03 536.44 43160.50 48121.78 2022-11-29 05:28:37.000 333 21276.04 536.44 43160.51 48121.79 2022-11-29 05:28:38.000 333 21276.04 536.45 43160.51 48121.81 2022-11-29 05:28:39.000 333 21276.07 536.41 43160.49 48121.83 2022-11-29 05:28:40.000 333 21276.03 536.33 43160.59 48121.85 2022-11-29 05:28:41.000 333 21276.01 536.25 43160.62 48121.86 2022-11-29 05:28:42.000 333 21275.96 536.21 43160.66 48121.85 2022-11-29 05:28:43.000 333 21275.91 536.27 43160.64 48121.85 2022-11-29 05:28:44.000 333 21275.92 536.32 43160.67 48121.86 2022-11-29 05:28:45.000 333 21275.92 536.31 43160.60 48121.84 2022-11-29 05:28:46.000 333 21275.86 536.32 43160.61 48121.83 2022-11-29 05:28:47.000 333 21275.83 536.32 43160.69 48121.83 2022-11-29 05:28:48.000 333 21275.84 536.40 43160.64 48121.83 2022-11-29 05:28:49.000 333 21275.87 536.38 43160.64 48121.84 2022-11-29 05:28:50.000 333 21275.86 536.36 43160.66 48121.85 2022-11-29 05:28:51.000 333 21275.93 536.44 43160.68 48121.88 2022-11-29 05:28:52.000 333 21275.99 536.52 43160.70 48121.87 2022-11-29 05:28:53.000 333 21275.97 536.56 43160.70 48121.88 2022-11-29 05:28:54.000 333 21275.97 536.61 43160.71 48121.88 2022-11-29 05:28:55.000 333 21275.98 536.63 43160.72 48121.89 2022-11-29 05:28:56.000 333 21276.02 536.66 43160.63 48121.93 2022-11-29 05:28:57.000 333 21276.03 536.59 43160.65 48121.96 2022-11-29 05:28:58.000 333 21276.04 536.67 43160.66 48121.96 2022-11-29 05:28:59.000 333 21276.12 536.72 43160.69 48121.99 2022-11-29 05:29:00.000 333 21276.14 536.77 43160.77 48121.98 2022-11-29 05:29:01.000 333 21276.15 536.80 43160.72 48122.00 2022-11-29 05:29:02.000 333 21276.15 536.83 43160.68 48121.97 2022-11-29 05:29:03.000 333 21276.23 536.87 43160.66 48121.99 2022-11-29 05:29:04.000 333 21276.27 536.93 43160.59 48121.96 2022-11-29 05:29:05.000 333 21276.19 536.92 43160.60 48121.96 2022-11-29 05:29:06.000 333 21276.12 536.89 43160.60 48121.95 2022-11-29 05:29:07.000 333 21276.12 536.94 43160.56 48121.93 2022-11-29 05:29:08.000 333 21276.11 537.06 43160.60 48121.93 2022-11-29 05:29:09.000 333 21276.13 537.13 43160.64 48121.91 2022-11-29 05:29:10.000 333 21276.09 537.24 43160.58 48121.88 2022-11-29 05:29:11.000 333 21276.05 537.29 43160.51 48121.82 2022-11-29 05:29:12.000 333 21276.06 537.28 43160.45 48121.79 2022-11-29 05:29:13.000 333 21275.99 537.33 43160.40 48121.74 2022-11-29 05:29:14.000 333 21275.92 537.47 43160.36 48121.70 2022-11-29 05:29:15.000 333 21275.86 537.57 43160.35 48121.60 2022-11-29 05:29:16.000 333 21275.82 537.65 43160.15 48121.50 2022-11-29 05:29:17.000 333 21275.87 537.64 43160.11 48121.43 2022-11-29 05:29:18.000 333 21275.83 537.70 43160.05 48121.40 2022-11-29 05:29:19.000 333 21275.96 537.73 43160.01 48121.35 2022-11-29 05:29:20.000 333 21275.94 537.72 43159.98 48121.37 2022-11-29 05:29:21.000 333 21275.98 537.69 43160.01 48121.39 2022-11-29 05:29:22.000 333 21276.04 537.60 43160.02 48121.41 2022-11-29 05:29:23.000 333 21276.10 537.57 43160.14 48121.46 2022-11-29 05:29:24.000 333 21276.15 537.56 43160.19 48121.52 2022-11-29 05:29:25.000 333 21276.22 537.52 43160.23 48121.60 2022-11-29 05:29:26.000 333 21276.32 537.47 43160.31 48121.65 2022-11-29 05:29:27.000 333 21276.35 537.51 43160.28 48121.69 2022-11-29 05:29:28.000 333 21276.37 537.44 43160.31 48121.73 2022-11-29 05:29:29.000 333 21276.39 537.42 43160.33 48121.74 2022-11-29 05:29:30.000 333 21276.38 537.42 43160.31 48121.80 2022-11-29 05:29:31.000 333 21276.38 537.46 43160.37 48121.83 2022-11-29 05:29:32.000 333 21276.38 537.46 43160.42 48121.85 2022-11-29 05:29:33.000 333 21276.42 537.35 43160.43 48121.88 2022-11-29 05:29:34.000 333 21276.49 537.28 43160.40 48121.92 2022-11-29 05:29:35.000 333 21276.51 537.29 43160.43 48121.94 2022-11-29 05:29:36.000 333 21276.58 537.25 43160.48 48121.98 2022-11-29 05:29:37.000 333 21276.63 537.21 43160.45 48122.01 2022-11-29 05:29:38.000 333 21276.68 537.20 43160.46 48122.03 2022-11-29 05:29:39.000 333 21276.66 537.21 43160.45 48122.05 2022-11-29 05:29:40.000 333 21276.68 537.15 43160.49 48122.09 2022-11-29 05:29:41.000 333 21276.79 537.15 43160.55 48122.11 2022-11-29 05:29:42.000 333 21276.77 537.19 43160.53 48122.15 2022-11-29 05:29:43.000 333 21276.77 537.22 43160.53 48122.13 2022-11-29 05:29:44.000 333 21276.84 537.32 43160.50 48122.11 2022-11-29 05:29:45.000 333 21276.86 537.34 43160.49 48122.12 2022-11-29 05:29:46.000 333 21276.79 537.38 43160.48 48122.09 2022-11-29 05:29:47.000 333 21276.79 537.39 43160.44 48122.04 2022-11-29 05:29:48.000 333 21276.77 537.49 43160.39 48122.01 2022-11-29 05:29:49.000 333 21276.70 537.55 43160.32 48121.96 2022-11-29 05:29:50.000 333 21276.70 537.53 43160.28 48121.90 2022-11-29 05:29:51.000 333 21276.70 537.55 43160.25 48121.87 2022-11-29 05:29:52.000 333 21276.66 537.60 43160.25 48121.84 2022-11-29 05:29:53.000 333 21276.66 537.58 43160.18 48121.80 2022-11-29 05:29:54.000 333 21276.65 537.56 43160.11 48121.79 2022-11-29 05:29:55.000 333 21276.65 537.53 43160.22 48121.77 2022-11-29 05:29:56.000 333 21276.60 537.45 43160.20 48121.76 2022-11-29 05:29:57.000 333 21276.61 537.51 43160.15 48121.73 2022-11-29 05:29:58.000 333 21276.49 537.54 43160.18 48121.72 2022-11-29 05:29:59.000 333 21276.48 537.63 43160.10 48121.69 2022-11-29 05:30:00.000 333 21276.47 537.64 43160.08 48121.62 2022-11-29 05:30:01.000 333 21276.48 537.67 43160.05 48121.61 2022-11-29 05:30:02.000 333 21276.39 537.66 43160.05 48121.60 2022-11-29 05:30:03.000 333 21276.42 537.59 43160.09 48121.57 2022-11-29 05:30:04.000 333 21276.44 537.58 43160.12 48121.56 2022-11-29 05:30:05.000 333 21276.44 537.63 43160.10 48121.57 2022-11-29 05:30:06.000 333 21276.45 537.72 43160.15 48121.55 2022-11-29 05:30:07.000 333 21276.45 537.65 43160.05 48121.58 2022-11-29 05:30:08.000 333 21276.49 537.61 43160.09 48121.62 2022-11-29 05:30:09.000 333 21276.60 537.63 43160.19 48121.66 2022-11-29 05:30:10.000 333 21276.56 537.62 43160.18 48121.71 2022-11-29 05:30:11.000 333 21276.64 537.59 43160.16 48121.76 2022-11-29 05:30:12.000 333 21276.68 537.59 43160.17 48121.78 2022-11-29 05:30:13.000 333 21276.69 537.67 43160.20 48121.81 2022-11-29 05:30:14.000 333 21276.68 537.68 43160.30 48121.84 2022-11-29 05:30:15.000 333 21276.79 537.72 43160.26 48121.85 2022-11-29 05:30:16.000 333 21276.77 537.76 43160.23 48121.87 2022-11-29 05:30:17.000 333 21276.77 537.80 43160.25 48121.86 2022-11-29 05:30:18.000 333 21276.77 537.86 43160.26 48121.86 2022-11-29 05:30:19.000 333 21276.75 537.89 43160.20 48121.86 2022-11-29 05:30:20.000 333 21276.68 537.91 43160.21 48121.81 2022-11-29 05:30:21.000 333 21276.76 538.00 43160.15 48121.80 2022-11-29 05:30:22.000 333 21276.74 538.12 43160.09 48121.77 2022-11-29 05:30:23.000 333 21276.74 538.20 43160.09 48121.74 2022-11-29 05:30:24.000 333 21276.76 538.31 43160.03 48121.70 2022-11-29 05:30:25.000 333 21276.70 538.37 43159.99 48121.68 2022-11-29 05:30:26.000 333 21276.69 538.36 43159.96 48121.64 2022-11-29 05:30:27.000 333 21276.71 538.42 43159.93 48121.61 2022-11-29 05:30:28.000 333 21276.69 538.51 43159.86 48121.58 2022-11-29 05:30:29.000 333 21276.60 538.59 43159.88 48121.52 2022-11-29 05:30:30.000 333 21276.56 538.51 43159.82 48121.48 2022-11-29 05:30:31.000 333 21276.55 538.52 43159.82 48121.43 2022-11-29 05:30:32.000 333 21276.56 538.41 43159.77 48121.43 2022-11-29 05:30:33.000 333 21276.52 538.37 43159.82 48121.41 2022-11-29 05:30:34.000 333 21276.45 538.33 43159.78 48121.40 2022-11-29 05:30:35.000 333 21276.52 538.34 43159.84 48121.39 2022-11-29 05:30:36.000 333 21276.50 538.23 43159.87 48121.40 2022-11-29 05:30:37.000 333 21276.53 538.23 43159.87 48121.42 2022-11-29 05:30:38.000 333 21276.53 538.15 43159.85 48121.44 2022-11-29 05:30:39.000 333 21276.55 538.15 43159.90 48121.43 2022-11-29 05:30:40.000 333 21276.53 538.28 43159.83 48121.39 2022-11-29 05:30:41.000 333 21276.56 538.29 43159.72 48121.34 2022-11-29 05:30:42.000 333 21276.57 538.26 43159.66 48121.29 2022-11-29 05:30:43.000 333 21276.62 538.29 43159.59 48121.27 2022-11-29 05:30:44.000 333 21276.66 538.34 43159.58 48121.22 2022-11-29 05:30:45.000 333 21276.66 538.29 43159.53 48121.25 2022-11-29 05:30:46.000 333 21276.72 538.24 43159.57 48121.29 2022-11-29 05:30:47.000 333 21276.80 538.15 43159.61 48121.35 2022-11-29 05:30:48.000 333 21276.88 538.14 43159.66 48121.36 2022-11-29 05:30:49.000 333 21276.92 538.19 43159.77 48121.43 2022-11-29 05:30:50.000 333 21276.91 538.11 43159.72 48121.47 2022-11-29 05:30:51.000 333 21276.98 538.01 43159.71 48121.51 2022-11-29 05:30:52.000 333 21277.04 537.99 43159.75 48121.56 2022-11-29 05:30:53.000 333 21277.06 537.98 43159.84 48121.63 2022-11-29 05:30:54.000 333 21277.10 538.04 43159.88 48121.68 2022-11-29 05:30:55.000 333 21277.09 538.09 43159.82 48121.69 2022-11-29 05:30:56.000 333 21277.03 538.09 43159.84 48121.72 2022-11-29 05:30:57.000 333 21277.11 538.05 43159.86 48121.69 2022-11-29 05:30:58.000 333 21277.08 538.09 43159.82 48121.70 2022-11-29 05:30:59.000 333 21277.03 538.04 43159.84 48121.68 2022-11-29 05:31:00.000 333 21277.04 538.03 43159.83 48121.70 2022-11-29 05:31:01.000 333 21277.08 538.08 43159.87 48121.71 2022-11-29 05:31:02.000 333 21277.01 538.17 43159.90 48121.70 2022-11-29 05:31:03.000 333 21277.06 538.17 43159.90 48121.70 2022-11-29 05:31:04.000 333 21277.06 538.19 43159.90 48121.70 2022-11-29 05:31:05.000 333 21277.12 538.26 43159.86 48121.72 2022-11-29 05:31:06.000 333 21277.11 538.27 43159.84 48121.70 2022-11-29 05:31:07.000 333 21277.06 538.35 43159.85 48121.67 2022-11-29 05:31:08.000 333 21277.05 538.32 43159.82 48121.62 2022-11-29 05:31:09.000 333 21277.04 538.24 43159.82 48121.65 2022-11-29 05:31:10.000 333 21277.14 538.15 43159.88 48121.70 2022-11-29 05:31:11.000 333 21277.23 538.11 43159.96 48121.77 2022-11-29 05:31:12.000 333 21277.27 538.13 43159.92 48121.83 2022-11-29 05:31:13.000 333 21277.34 538.17 43159.97 48121.84 2022-11-29 05:31:14.000 333 21277.32 538.24 43160.03 48121.85 2022-11-29 05:31:15.000 333 21277.27 538.31 43159.96 48121.85 2022-11-29 05:31:16.000 333 21277.32 538.30 43159.92 48121.86 2022-11-29 05:31:17.000 333 21277.38 538.26 43159.94 48121.88 2022-11-29 05:31:18.000 333 21277.47 538.19 43159.95 48121.94 2022-11-29 05:31:19.000 333 21277.54 538.15 43160.06 48121.97 2022-11-29 05:31:20.000 333 21277.53 538.16 43160.09 48122.05 2022-11-29 05:31:21.000 333 21277.50 538.13 43160.13 48122.06 2022-11-29 05:31:22.000 333 21277.47 538.14 43160.08 48122.07 2022-11-29 05:31:23.000 333 21277.53 538.04 43160.13 48122.12 2022-11-29 05:31:24.000 333 21277.48 537.97 43160.09 48122.15 2022-11-29 05:31:25.000 333 21277.53 537.89 43160.18 48122.18 2022-11-29 05:31:26.000 333 21277.57 537.89 43160.22 48122.21 2022-11-29 05:31:27.000 333 21277.55 537.89 43160.28 48122.26 2022-11-29 05:31:28.000 333 21277.51 537.77 43160.33 48122.27 2022-11-29 05:31:29.000 333 21277.47 537.75 43160.30 48122.27 2022-11-29 05:31:30.000 333 21277.53 537.77 43160.34 48122.29 2022-11-29 05:31:31.000 333 21277.51 537.69 43160.35 48122.25 2022-11-29 05:31:32.000 333 21277.48 537.63 43160.35 48122.25 2022-11-29 05:31:33.000 333 21277.47 537.56 43160.38 48122.27 2022-11-29 05:31:34.000 333 21277.54 537.54 43160.40 48122.27 2022-11-29 05:31:35.000 333 21277.52 537.47 43160.45 48122.33 2022-11-29 05:31:36.000 333 21277.60 537.35 43160.49 48122.40 2022-11-29 05:31:37.000 333 21277.67 537.27 43160.50 48122.47 2022-11-29 05:31:38.000 333 21277.71 537.21 43160.62 48122.54 2022-11-29 05:31:39.000 333 21277.67 537.23 43160.66 48122.61 2022-11-29 05:31:40.000 333 21277.80 537.24 43160.68 48122.69 2022-11-29 05:31:41.000 333 21277.87 537.21 43160.70 48122.74 2022-11-29 05:31:42.000 333 21277.96 537.21 43160.66 48122.80 2022-11-29 05:31:43.000 333 21277.98 537.27 43160.72 48122.85 2022-11-29 05:31:44.000 333 21278.01 537.29 43160.81 48122.87 2022-11-29 05:31:45.000 333 21278.09 537.30 43160.79 48122.92 2022-11-29 05:31:46.000 333 21278.07 537.43 43160.80 48122.95 2022-11-29 05:31:47.000 333 21278.16 537.44 43160.77 48122.95 2022-11-29 05:31:48.000 333 21278.25 537.44 43160.74 48122.96 2022-11-29 05:31:49.000 333 21278.28 537.46 43160.76 48122.98 2022-11-29 05:31:50.000 333 21278.28 537.50 43160.72 48123.00 2022-11-29 05:31:51.000 333 21278.30 537.54 43160.74 48123.01 2022-11-29 05:31:52.000 333 21278.27 537.62 43160.72 48122.99 2022-11-29 05:31:53.000 333 21278.19 537.70 43160.71 48122.95 2022-11-29 05:31:54.000 333 21278.14 537.75 43160.66 48122.90 2022-11-29 05:31:55.000 333 21278.09 537.82 43160.60 48122.88 2022-11-29 05:31:56.000 333 21278.07 537.74 43160.68 48122.82 2022-11-29 05:31:57.000 333 21278.09 537.75 43160.66 48122.78 2022-11-29 05:31:58.000 333 21278.07 537.68 43160.60 48122.78 2022-11-29 05:31:59.000 333 21278.07 537.68 43160.62 48122.81 2022-11-29 05:32:00.000 333 21278.08 537.73 43160.63 48122.84 2022-11-29 05:32:01.000 333 21278.12 537.73 43160.62 48122.86 2022-11-29 05:32:02.000 333 21278.19 537.74 43160.64 48122.86 2022-11-29 05:32:03.000 333 21278.21 537.78 43160.65 48122.88 2022-11-29 05:32:04.000 333 21278.24 537.69 43160.66 48122.94 2022-11-29 05:32:05.000 333 21278.28 537.64 43160.69 48122.97 2022-11-29 05:32:06.000 333 21278.36 537.62 43160.69 48123.03 2022-11-29 05:32:07.000 333 21278.42 537.59 43160.76 48123.06 2022-11-29 05:32:08.000 333 21278.46 537.53 43160.77 48123.08 2022-11-29 05:32:09.000 333 21278.46 537.59 43160.72 48123.10 2022-11-29 05:32:10.000 333 21278.48 537.57 43160.72 48123.09 2022-11-29 05:32:11.000 333 21278.47 537.53 43160.64 48123.06 2022-11-29 05:32:12.000 333 21278.47 537.52 43160.68 48123.04 2022-11-29 05:32:13.000 333 21278.39 537.47 43160.65 48122.97 2022-11-29 05:32:14.000 333 21278.36 537.47 43160.66 48122.92 2022-11-29 05:32:15.000 333 21278.30 537.33 43160.68 48122.92 2022-11-29 05:32:16.000 333 21278.24 537.23 43160.70 48122.90 2022-11-29 05:32:17.000 333 21278.16 537.23 43160.70 48122.86 2022-11-29 05:32:18.000 333 21278.13 537.33 43160.65 48122.82 2022-11-29 05:32:19.000 333 21278.13 537.29 43160.63 48122.79 2022-11-29 05:32:20.000 333 21278.13 537.21 43160.55 48122.76 2022-11-29 05:32:21.000 333 21278.13 537.21 43160.55 48122.73 2022-11-29 05:32:22.000 333 21278.11 537.20 43160.57 48122.71 2022-11-29 05:32:23.000 333 21278.18 537.13 43160.56 48122.74 2022-11-29 05:32:24.000 333 21278.23 537.06 43160.54 48122.80 2022-11-29 05:32:25.000 333 21278.24 537.01 43160.53 48122.82 2022-11-29 05:32:26.000 333 21278.30 537.12 43160.57 48122.83 2022-11-29 05:32:27.000 333 21278.28 537.15 43160.54 48122.84 2022-11-29 05:32:28.000 333 21278.35 537.09 43160.54 48122.87 2022-11-29 05:32:29.000 333 21278.42 537.07 43160.57 48122.92 2022-11-29 05:32:30.000 333 21278.50 537.05 43160.60 48122.95 2022-11-29 05:32:31.000 333 21278.51 537.03 43160.67 48122.98 2022-11-29 05:32:32.000 333 21278.47 537.10 43160.62 48123.02 2022-11-29 05:32:33.000 333 21278.49 537.16 43160.60 48123.03 2022-11-29 05:32:34.000 333 21278.53 537.19 43160.64 48123.00 2022-11-29 05:32:35.000 333 21278.56 537.15 43160.63 48123.03 2022-11-29 05:32:36.000 333 21278.58 537.13 43160.61 48123.01 2022-11-29 05:32:37.000 333 21278.58 537.18 43160.62 48123.01 2022-11-29 05:32:38.000 333 21278.56 537.20 43160.65 48122.98 2022-11-29 05:32:39.000 333 21278.54 537.20 43160.59 48122.95 2022-11-29 05:32:40.000 333 21278.51 537.22 43160.51 48122.93 2022-11-29 05:32:41.000 333 21278.51 537.27 43160.51 48122.94 2022-11-29 05:32:42.000 333 21278.56 537.34 43160.62 48122.94 2022-11-29 05:32:43.000 333 21278.62 537.37 43160.62 48122.94 2022-11-29 05:32:44.000 333 21278.64 537.37 43160.61 48122.96 2022-11-29 05:32:45.000 333 21278.71 537.25 43160.60 48123.00 2022-11-29 05:32:46.000 333 21278.70 537.14 43160.70 48123.05 2022-11-29 05:32:47.000 333 21278.73 537.11 43160.68 48123.13 2022-11-29 05:32:48.000 333 21278.77 537.18 43160.76 48123.23 2022-11-29 05:32:49.000 333 21278.84 537.16 43160.80 48123.25 2022-11-29 05:32:50.000 333 21278.85 537.16 43160.83 48123.29 2022-11-29 05:32:51.000 333 21278.90 537.21 43160.85 48123.32 2022-11-29 05:32:52.000 333 21278.92 537.17 43160.93 48123.36 2022-11-29 05:32:53.000 333 21278.96 537.13 43160.92 48123.40 2022-11-29 05:32:54.000 333 21278.99 537.14 43160.93 48123.45 2022-11-29 05:32:55.000 333 21279.01 537.19 43160.97 48123.47 2022-11-29 05:32:56.000 333 21278.99 537.17 43160.97 48123.47 2022-11-29 05:32:57.000 333 21278.99 537.15 43161.02 48123.50 2022-11-29 05:32:58.000 333 21279.07 537.14 43161.06 48123.55 2022-11-29 05:32:59.000 333 21279.11 537.10 43161.12 48123.59 2022-11-29 05:33:00.000 333 21279.08 537.09 43161.12 48123.62 2022-11-29 05:33:01.000 333 21279.12 537.12 43161.15 48123.64 2022-11-29 05:33:02.000 333 21279.15 537.08 43161.06 48123.63 2022-11-29 05:33:03.000 333 21279.14 537.08 43161.07 48123.65 2022-11-29 05:33:04.000 333 21279.15 537.01 43161.11 48123.65 2022-11-29 05:33:05.000 333 21279.13 536.99 43161.03 48123.64 2022-11-29 05:33:06.000 333 21279.10 536.96 43161.09 48123.65 2022-11-29 05:33:07.000 333 21279.09 536.86 43161.08 48123.64 2022-11-29 05:33:08.000 333 21279.11 536.79 43161.09 48123.65 2022-11-29 05:33:09.000 333 21279.14 536.76 43161.13 48123.68 2022-11-29 05:33:10.000 333 21279.12 536.69 43161.15 48123.70 2022-11-29 05:33:11.000 333 21279.09 536.60 43161.20 48123.71 2022-11-29 05:33:12.000 333 21279.07 536.55 43161.17 48123.72 2022-11-29 05:33:13.000 333 21279.09 536.60 43161.18 48123.74 2022-11-29 05:33:14.000 333 21279.16 536.52 43161.22 48123.75 2022-11-29 05:33:15.000 333 21279.15 536.49 43161.21 48123.76 2022-11-29 05:33:16.000 333 21279.13 536.49 43161.26 48123.79 2022-11-29 05:33:17.000 333 21279.21 536.53 43161.27 48123.82 2022-11-29 05:33:18.000 333 21279.28 536.56 43161.23 48123.85 2022-11-29 05:33:19.000 333 21279.23 536.57 43161.23 48123.85 2022-11-29 05:33:20.000 333 21279.20 536.61 43161.21 48123.86 2022-11-29 05:33:21.000 333 21279.23 536.68 43161.22 48123.85 2022-11-29 05:33:22.000 333 21279.21 536.70 43161.19 48123.84 2022-11-29 05:33:23.000 333 21279.21 536.66 43161.13 48123.83 2022-11-29 05:33:24.000 333 21279.27 536.67 43161.10 48123.77 2022-11-29 05:33:25.000 333 21279.24 536.67 43161.08 48123.75 2022-11-29 05:33:26.000 333 21279.25 536.63 43161.06 48123.72 2022-11-29 05:33:27.000 333 21279.26 536.61 43161.06 48123.70 2022-11-29 05:33:28.000 333 21279.19 536.65 43161.00 48123.65 2022-11-29 05:33:29.000 333 21279.13 536.68 43160.97 48123.58 2022-11-29 05:33:30.000 333 21279.01 536.69 43160.91 48123.51 2022-11-29 05:33:31.000 333 21279.01 536.66 43160.83 48123.47 2022-11-29 05:33:32.000 333 21278.99 536.61 43160.86 48123.41 2022-11-29 05:33:33.000 333 21278.90 536.65 43160.83 48123.38 2022-11-29 05:33:34.000 333 21278.90 536.68 43160.78 48123.33 2022-11-29 05:33:35.000 333 21278.89 536.73 43160.72 48123.30 2022-11-29 05:33:36.000 333 21278.85 536.72 43160.77 48123.27 2022-11-29 05:33:37.000 333 21278.85 536.62 43160.78 48123.24 2022-11-29 05:33:38.000 333 21278.84 536.64 43160.77 48123.22 2022-11-29 05:33:39.000 333 21278.78 536.69 43160.74 48123.23 2022-11-29 05:33:40.000 333 21278.79 536.78 43160.68 48123.22 2022-11-29 05:33:41.000 333 21278.77 536.89 43160.68 48123.17 2022-11-29 05:33:42.000 333 21278.75 536.85 43160.59 48123.12 2022-11-29 05:33:43.000 333 21278.82 536.89 43160.50 48123.08 2022-11-29 05:33:44.000 333 21278.77 536.92 43160.44 48123.04 2022-11-29 05:33:45.000 333 21278.80 536.88 43160.45 48123.00 2022-11-29 05:33:46.000 333 21278.87 536.81 43160.49 48123.00 2022-11-29 05:33:47.000 333 21278.92 536.79 43160.49 48123.02 2022-11-29 05:33:48.000 333 21278.96 536.88 43160.50 48123.08 2022-11-29 05:33:49.000 333 21279.04 536.83 43160.49 48123.09 2022-11-29 05:33:50.000 333 21279.05 536.80 43160.40 48123.11 2022-11-29 05:33:51.000 333 21278.98 536.76 43160.39 48123.09 2022-11-29 05:33:52.000 333 21279.04 536.77 43160.47 48123.11 2022-11-29 05:33:53.000 333 21279.07 536.76 43160.53 48123.15 2022-11-29 05:33:54.000 333 21279.03 536.72 43160.62 48123.20 2022-11-29 05:33:55.000 333 21279.10 536.66 43160.61 48123.23 2022-11-29 05:33:56.000 333 21279.05 536.64 43160.67 48123.29 2022-11-29 05:33:57.000 333 21279.08 536.61 43160.70 48123.32 2022-11-29 05:33:58.000 333 21279.14 536.58 43160.74 48123.36 2022-11-29 05:33:59.000 333 21279.21 536.66 43160.70 48123.35 2022-11-29 05:34:00.000 333 21279.17 536.78 43160.71 48123.34 2022-11-29 05:34:01.000 333 21279.17 536.86 43160.66 48123.34 2022-11-29 05:34:02.000 333 21279.12 536.92 43160.68 48123.32 2022-11-29 05:34:03.000 333 21279.07 536.91 43160.66 48123.30 2022-11-29 05:34:04.000 333 21279.09 536.84 43160.62 48123.31 2022-11-29 05:34:05.000 333 21279.14 536.77 43160.64 48123.31 2022-11-29 05:34:06.000 333 21279.20 536.71 43160.66 48123.34 2022-11-29 05:34:07.000 333 21279.21 536.70 43160.62 48123.31 2022-11-29 05:34:08.000 333 21279.19 536.72 43160.66 48123.33 2022-11-29 05:34:09.000 333 21279.17 536.75 43160.68 48123.29 2022-11-29 05:34:10.000 333 21279.12 536.70 43160.62 48123.29 2022-11-29 05:34:11.000 333 21279.11 536.64 43160.60 48123.25 2022-11-29 05:34:12.000 333 21279.13 536.52 43160.62 48123.25 2022-11-29 05:34:13.000 333 21279.11 536.42 43160.60 48123.25 2022-11-29 05:34:14.000 333 21279.16 536.31 43160.64 48123.31 2022-11-29 05:34:15.000 333 21279.19 536.28 43160.74 48123.34 2022-11-29 05:34:16.000 333 21279.14 536.28 43160.70 48123.35 2022-11-29 05:34:17.000 333 21279.07 536.34 43160.70 48123.34 2022-11-29 05:34:18.000 333 21279.08 536.33 43160.61 48123.30 2022-11-29 05:34:19.000 333 21279.17 536.23 43160.64 48123.30 2022-11-29 05:34:20.000 333 21279.14 536.14 43160.76 48123.30 2022-11-29 05:34:21.000 333 21279.16 536.10 43160.75 48123.33 2022-11-29 05:34:22.000 333 21279.15 536.04 43160.74 48123.41 2022-11-29 05:34:23.000 333 21279.20 536.12 43160.76 48123.44 2022-11-29 05:34:24.000 333 21279.17 536.12 43160.83 48123.43 2022-11-29 05:34:25.000 333 21279.16 536.01 43160.86 48123.43 2022-11-29 05:34:26.000 333 21279.15 536.03 43160.80 48123.43 2022-11-29 05:34:27.000 333 21279.13 536.05 43160.76 48123.39 2022-11-29 05:34:28.000 333 21279.05 536.10 43160.74 48123.38 2022-11-29 05:34:29.000 333 21279.12 536.08 43160.75 48123.37 2022-11-29 05:34:30.000 333 21279.15 536.04 43160.76 48123.35 2022-11-29 05:34:31.000 333 21279.12 536.07 43160.74 48123.35 2022-11-29 05:34:32.000 333 21279.08 536.06 43160.69 48123.35 2022-11-29 05:34:33.000 333 21279.08 536.05 43160.68 48123.33 2022-11-29 05:34:34.000 333 21279.08 536.11 43160.73 48123.34 2022-11-29 05:34:35.000 333 21279.07 536.12 43160.74 48123.33 2022-11-29 05:34:36.000 333 21279.01 536.14 43160.78 48123.34 2022-11-29 05:34:37.000 333 21279.00 536.14 43160.72 48123.34 2022-11-29 05:34:38.000 333 21279.07 536.11 43160.74 48123.33 2022-11-29 05:34:39.000 333 21279.09 536.11 43160.74 48123.35 2022-11-29 05:34:40.000 333 21279.06 536.17 43160.73 48123.34 2022-11-29 05:34:41.000 333 21279.01 536.15 43160.74 48123.35 2022-11-29 05:34:42.000 333 21278.96 536.09 43160.74 48123.35 2022-11-29 05:34:43.000 333 21279.02 536.09 43160.75 48123.35 2022-11-29 05:34:44.000 333 21278.99 536.07 43160.78 48123.33 2022-11-29 05:34:45.000 333 21278.98 536.06 43160.80 48123.31 2022-11-29 05:34:46.000 333 21278.90 536.03 43160.74 48123.31 2022-11-29 05:34:47.000 333 21278.89 536.09 43160.76 48123.31 2022-11-29 05:34:48.000 333 21278.84 536.07 43160.78 48123.31 2022-11-29 05:34:49.000 333 21278.75 536.12 43160.76 48123.28 2022-11-29 05:34:50.000 333 21278.72 536.14 43160.74 48123.24 2022-11-29 05:34:51.000 333 21278.74 536.07 43160.76 48123.23 2022-11-29 05:34:52.000 333 21278.68 536.03 43160.80 48123.21 2022-11-29 05:34:53.000 333 21278.74 535.92 43160.81 48123.20 2022-11-29 05:34:54.000 333 21278.73 535.82 43160.82 48123.22 2022-11-29 05:34:55.000 333 21278.75 535.73 43160.86 48123.26 2022-11-29 05:34:56.000 333 21278.72 535.68 43160.91 48123.29 2022-11-29 05:34:57.000 333 21278.74 535.72 43160.91 48123.28 2022-11-29 05:34:58.000 333 21278.72 535.68 43160.86 48123.28 2022-11-29 05:34:59.000 333 21278.68 535.80 43160.88 48123.25 2022-11-29 05:35:00.000 333 21278.60 535.81 43160.86 48123.22 2022-11-29 05:35:01.000 333 21278.55 535.89 43160.78 48123.16 2022-11-29 05:35:02.000 333 21278.54 535.94 43160.74 48123.11 2022-11-29 05:35:03.000 333 21278.53 535.96 43160.72 48123.09 2022-11-29 05:35:04.000 333 21278.56 536.03 43160.65 48123.04 2022-11-29 05:35:05.000 333 21278.62 536.01 43160.70 48123.04 2022-11-29 05:35:06.000 333 21278.64 536.01 43160.62 48123.03 2022-11-29 05:35:07.000 333 21278.62 536.04 43160.62 48123.01 2022-11-29 05:35:08.000 333 21278.65 536.07 43160.66 48123.03 2022-11-29 05:35:09.000 333 21278.68 535.99 43160.64 48123.06 2022-11-29 05:35:10.000 333 21278.73 535.91 43160.68 48123.07 2022-11-29 05:35:11.000 333 21278.69 535.89 43160.71 48123.08 2022-11-29 05:35:12.000 333 21278.67 535.92 43160.73 48123.09 2022-11-29 05:35:13.000 333 21278.68 535.89 43160.75 48123.13 2022-11-29 05:35:14.000 333 21278.58 535.88 43160.70 48123.13 2022-11-29 05:35:15.000 333 21278.50 535.82 43160.69 48123.15 2022-11-29 05:35:16.000 333 21278.46 535.82 43160.79 48123.13 2022-11-29 05:35:17.000 333 21278.45 535.78 43160.84 48123.11 2022-11-29 05:35:18.000 333 21278.42 535.72 43160.79 48123.11 2022-11-29 05:35:19.000 333 21278.38 535.65 43160.83 48123.13 2022-11-29 05:35:20.000 333 21278.48 535.59 43160.83 48123.15 2022-11-29 05:35:21.000 333 21278.46 535.53 43160.88 48123.18 2022-11-29 05:35:22.000 333 21278.46 535.53 43160.91 48123.20 2022-11-29 05:35:23.000 333 21278.42 535.59 43160.99 48123.22 2022-11-29 05:35:24.000 333 21278.40 535.58 43161.03 48123.25 2022-11-29 05:35:25.000 333 21278.49 535.63 43161.03 48123.28 2022-11-29 05:35:26.000 333 21278.55 535.56 43160.97 48123.31 2022-11-29 05:35:27.000 333 21278.65 535.57 43160.97 48123.35 2022-11-29 05:35:28.000 333 21278.74 535.64 43161.02 48123.41 2022-11-29 05:35:29.000 333 21278.83 535.61 43161.08 48123.47 2022-11-29 05:35:30.000 333 21278.90 535.54 43161.18 48123.51 2022-11-29 05:35:31.000 333 21278.90 535.52 43161.20 48123.58 2022-11-29 05:35:32.000 333 21278.98 535.50 43161.21 48123.64 2022-11-29 05:35:33.000 333 21279.05 535.54 43161.18 48123.68 2022-11-29 05:35:34.000 333 21279.03 535.60 43161.18 48123.71 2022-11-29 05:35:35.000 333 21279.04 535.60 43161.23 48123.70 2022-11-29 05:35:36.000 333 21279.01 535.66 43161.27 48123.72 2022-11-29 05:35:37.000 333 21278.98 535.58 43161.28 48123.73 2022-11-29 05:35:38.000 333 21278.89 535.61 43161.21 48123.70 2022-11-29 05:35:39.000 333 21278.77 535.64 43161.25 48123.67 2022-11-29 05:35:40.000 333 21278.68 535.71 43161.29 48123.64 2022-11-29 05:35:41.000 333 21278.61 535.66 43161.20 48123.56 2022-11-29 05:35:42.000 333 21278.47 535.65 43161.15 48123.49 2022-11-29 05:35:43.000 333 21278.33 535.67 43161.15 48123.40 2022-11-29 05:35:44.000 333 21278.25 535.76 43161.15 48123.37 2022-11-29 05:35:45.000 333 21278.16 535.63 43161.09 48123.31 2022-11-29 05:35:46.000 333 21278.16 535.61 43161.04 48123.25 2022-11-29 05:35:47.000 333 21278.17 535.55 43161.05 48123.23 2022-11-29 05:35:48.000 333 21278.11 535.61 43161.07 48123.22 2022-11-29 05:35:49.000 333 21278.10 535.53 43161.09 48123.20 2022-11-29 05:35:50.000 333 21278.13 535.60 43161.07 48123.18 2022-11-29 05:35:51.000 333 21278.20 535.63 43161.07 48123.15 2022-11-29 05:35:52.000 333 21278.17 535.62 43161.04 48123.15 2022-11-29 05:35:53.000 333 21278.22 535.69 43160.99 48123.16 2022-11-29 05:35:54.000 333 21278.26 535.75 43160.95 48123.12 2022-11-29 05:35:55.000 333 21278.29 535.80 43160.94 48123.13 2022-11-29 05:35:56.000 333 21278.34 535.95 43160.92 48123.13 2022-11-29 05:35:57.000 333 21278.41 536.02 43160.95 48123.14 2022-11-29 05:35:58.000 333 21278.36 536.09 43160.92 48123.12 2022-11-29 05:35:59.000 333 21278.39 536.20 43160.81 48123.08 2022-11-29 05:36:00.000 333 21278.39 536.30 43160.78 48123.06 2022-11-29 05:36:01.000 333 21278.49 536.34 43160.72 48123.02 2022-11-29 05:36:02.000 333 21278.40 536.38 43160.72 48123.00 2022-11-29 05:36:03.000 333 21278.43 536.46 43160.67 48122.99 2022-11-29 05:36:04.000 333 21278.49 536.44 43160.68 48123.00 2022-11-29 05:36:05.000 333 21278.53 536.50 43160.73 48123.03 2022-11-29 05:36:06.000 333 21278.52 536.42 43160.76 48123.04 2022-11-29 05:36:07.000 333 21278.53 536.47 43160.72 48123.06 2022-11-29 05:36:08.000 333 21278.49 536.45 43160.74 48123.09 2022-11-29 05:36:09.000 333 21278.45 536.38 43160.77 48123.10 2022-11-29 05:36:10.000 333 21278.48 536.40 43160.79 48123.12 2022-11-29 05:36:11.000 333 21278.41 536.27 43160.81 48123.10 2022-11-29 05:36:12.000 333 21278.34 536.27 43160.78 48123.07 2022-11-29 05:36:13.000 333 21278.28 536.31 43160.77 48123.04 2022-11-29 05:36:14.000 333 21278.25 536.33 43160.80 48123.02 2022-11-29 05:36:15.000 333 21278.20 536.38 43160.74 48122.97 2022-11-29 05:36:16.000 333 21278.10 536.45 43160.76 48122.92 2022-11-29 05:36:17.000 333 21278.11 536.50 43160.75 48122.89 2022-11-29 05:36:18.000 333 21278.08 536.48 43160.73 48122.84 2022-11-29 05:36:19.000 333 21278.05 536.50 43160.66 48122.81 2022-11-29 05:36:20.000 333 21278.08 536.54 43160.66 48122.78 2022-11-29 05:36:21.000 333 21278.06 536.61 43160.62 48122.76 2022-11-29 05:36:22.000 333 21278.05 536.68 43160.51 48122.74 2022-11-29 05:36:23.000 333 21278.07 536.63 43160.53 48122.74 2022-11-29 05:36:24.000 333 21278.14 536.64 43160.57 48122.74 2022-11-29 05:36:25.000 333 21278.17 536.76 43160.53 48122.73 2022-11-29 05:36:26.000 333 21278.19 536.78 43160.50 48122.71 2022-11-29 05:36:27.000 333 21278.17 536.71 43160.47 48122.71 2022-11-29 05:36:28.000 333 21278.16 536.71 43160.53 48122.69 2022-11-29 05:36:29.000 333 21278.11 536.71 43160.50 48122.68 2022-11-29 05:36:30.000 333 21278.13 536.75 43160.49 48122.67 2022-11-29 05:36:31.000 333 21278.20 536.78 43160.48 48122.63 2022-11-29 05:36:32.000 333 21278.10 536.84 43160.53 48122.62 2022-11-29 05:36:33.000 333 21277.97 536.79 43160.50 48122.60 2022-11-29 05:36:34.000 333 21277.95 536.77 43160.49 48122.56 2022-11-29 05:36:35.000 333 21277.93 536.81 43160.48 48122.54 2022-11-29 05:36:36.000 333 21277.87 536.87 43160.42 48122.50 2022-11-29 05:36:37.000 333 21277.79 536.79 43160.44 48122.48 2022-11-29 05:36:38.000 333 21277.74 536.73 43160.48 48122.47 2022-11-29 05:36:39.000 333 21277.74 536.67 43160.39 48122.49 2022-11-29 05:36:40.000 333 21277.71 536.73 43160.47 48122.50 2022-11-29 05:36:41.000 333 21277.66 536.66 43160.48 48122.48 2022-11-29 05:36:42.000 333 21277.62 536.59 43160.50 48122.49 2022-11-29 05:36:43.000 333 21277.61 536.71 43160.52 48122.48 2022-11-29 05:36:44.000 333 21277.61 536.66 43160.54 48122.48 2022-11-29 05:36:45.000 333 21277.62 536.59 43160.55 48122.50 2022-11-29 05:36:46.000 333 21277.67 536.67 43160.57 48122.51 2022-11-29 05:36:47.000 333 21277.67 536.66 43160.55 48122.52 2022-11-29 05:36:48.000 333 21277.66 536.70 43160.60 48122.54 2022-11-29 05:36:49.000 333 21277.73 536.58 43160.54 48122.55 2022-11-29 05:36:50.000 333 21277.78 536.66 43160.55 48122.55 2022-11-29 05:36:51.000 333 21277.70 536.65 43160.62 48122.56 2022-11-29 05:36:52.000 333 21277.62 536.49 43160.60 48122.54 2022-11-29 05:36:53.000 333 21277.65 536.48 43160.57 48122.56 2022-11-29 05:36:54.000 333 21277.64 536.59 43160.59 48122.56 2022-11-29 05:36:55.000 333 21277.62 536.60 43160.62 48122.55 2022-11-29 05:36:56.000 333 21277.59 536.55 43160.60 48122.56 2022-11-29 05:36:57.000 333 21277.55 536.47 43160.62 48122.50 2022-11-29 05:36:58.000 333 21277.47 536.51 43160.65 48122.51 2022-11-29 05:36:59.000 333 21277.43 536.52 43160.64 48122.51 2022-11-29 05:37:00.000 333 21277.42 536.52 43160.62 48122.51 2022-11-29 05:37:01.000 333 21277.43 536.52 43160.66 48122.53 2022-11-29 05:37:02.000 333 21277.50 536.57 43160.72 48122.58 2022-11-29 05:37:03.000 333 21277.56 536.55 43160.79 48122.63 2022-11-29 05:37:04.000 333 21277.56 536.51 43160.83 48122.67 2022-11-29 05:37:05.000 333 21277.54 536.50 43160.81 48122.69 2022-11-29 05:37:06.000 333 21277.57 536.53 43160.81 48122.71 2022-11-29 05:37:07.000 333 21277.61 536.51 43160.84 48122.72 2022-11-29 05:37:08.000 333 21277.57 536.52 43160.80 48122.74 2022-11-29 05:37:09.000 333 21277.47 536.44 43160.77 48122.72 2022-11-29 05:37:10.000 333 21277.49 536.44 43160.81 48122.71 2022-11-29 05:37:11.000 333 21277.49 536.42 43160.81 48122.71 2022-11-29 05:37:12.000 333 21277.44 536.37 43160.81 48122.65 2022-11-29 05:37:13.000 333 21277.36 536.42 43160.80 48122.65 2022-11-29 05:37:14.000 333 21277.27 536.41 43160.74 48122.59 2022-11-29 05:37:15.000 333 21277.27 536.41 43160.74 48122.57 2022-11-29 05:37:16.000 333 21277.23 536.39 43160.73 48122.53 2022-11-29 05:37:17.000 333 21277.15 536.37 43160.73 48122.49 2022-11-29 05:37:18.000 333 21277.14 536.41 43160.74 48122.49 2022-11-29 05:37:19.000 333 21277.10 536.43 43160.70 48122.44 2022-11-29 05:37:20.000 333 21277.12 536.41 43160.64 48122.41 2022-11-29 05:37:21.000 333 21277.18 536.42 43160.55 48122.42 2022-11-29 05:37:22.000 333 21277.20 536.51 43160.62 48122.39 2022-11-29 05:37:23.000 333 21277.12 536.49 43160.65 48122.39 2022-11-29 05:37:24.000 333 21277.19 536.56 43160.68 48122.43 2022-11-29 05:37:25.000 333 21277.28 536.56 43160.65 48122.43 2022-11-29 05:37:26.000 333 21277.31 536.60 43160.66 48122.46 2022-11-29 05:37:27.000 333 21277.32 536.75 43160.66 48122.46 2022-11-29 05:37:28.000 333 21277.36 536.73 43160.62 48122.47 2022-11-29 05:37:29.000 333 21277.43 536.74 43160.62 48122.46 2022-11-29 05:37:30.000 333 21277.44 536.78 43160.57 48122.46 2022-11-29 05:37:31.000 333 21277.43 536.81 43160.54 48122.46 2022-11-29 05:37:32.000 333 21277.40 536.89 43160.54 48122.44 2022-11-29 05:37:33.000 333 21277.36 536.96 43160.50 48122.40 2022-11-29 05:37:34.000 333 21277.34 537.00 43160.50 48122.35 2022-11-29 05:37:35.000 333 21277.31 536.96 43160.50 48122.33 2022-11-29 05:37:36.000 333 21277.25 536.90 43160.46 48122.28 2022-11-29 05:37:37.000 333 21277.12 536.91 43160.46 48122.24 2022-11-29 05:37:38.000 333 21277.05 536.90 43160.53 48122.20 2022-11-29 05:37:39.000 333 21276.88 536.89 43160.47 48122.14 2022-11-29 05:37:40.000 333 21276.79 536.90 43160.38 48122.04 2022-11-29 05:37:41.000 333 21276.77 536.92 43160.37 48121.99 2022-11-29 05:37:42.000 333 21276.65 536.95 43160.32 48121.93 2022-11-29 05:37:43.000 333 21276.55 536.88 43160.35 48121.90 2022-11-29 05:37:44.000 333 21276.53 536.80 43160.39 48121.86 2022-11-29 05:37:45.000 333 21276.49 536.78 43160.39 48121.82 2022-11-29 05:37:46.000 333 21276.47 536.78 43160.33 48121.82 2022-11-29 05:37:47.000 333 21276.45 536.77 43160.31 48121.81 2022-11-29 05:37:48.000 333 21276.51 536.71 43160.34 48121.82 2022-11-29 05:37:49.000 333 21276.53 536.67 43160.32 48121.83 2022-11-29 05:37:50.000 333 21276.60 536.67 43160.34 48121.85 2022-11-29 05:37:51.000 333 21276.68 536.73 43160.38 48121.88 2022-11-29 05:37:52.000 333 21276.74 536.76 43160.31 48121.90 2022-11-29 05:37:53.000 333 21276.79 536.80 43160.26 48121.91 2022-11-29 05:37:54.000 333 21276.84 536.84 43160.32 48121.92 2022-11-29 05:37:55.000 333 21276.89 536.79 43160.29 48121.93 2022-11-29 05:37:56.000 333 21276.92 536.87 43160.33 48121.95 2022-11-29 05:37:57.000 333 21276.98 536.88 43160.33 48122.00 2022-11-29 05:37:58.000 333 21277.00 536.92 43160.35 48122.00 2022-11-29 05:37:59.000 333 21277.00 537.00 43160.38 48122.02 2022-11-29 05:38:00.000 333 21277.02 537.02 43160.37 48122.02 2022-11-29 05:38:01.000 333 21276.90 536.97 43160.30 48122.00 2022-11-29 05:38:02.000 333 21276.91 537.01 43160.26 48121.96 2022-11-29 05:38:03.000 333 21276.90 537.10 43160.23 48121.91 2022-11-29 05:38:04.000 333 21276.85 537.16 43160.22 48121.87 2022-11-29 05:38:05.000 333 21276.77 537.07 43160.19 48121.83 2022-11-29 05:38:06.000 333 21276.73 537.00 43160.18 48121.80 2022-11-29 05:38:07.000 333 21276.67 536.96 43160.19 48121.74 2022-11-29 05:38:08.000 333 21276.62 536.90 43160.19 48121.72 2022-11-29 05:38:09.000 333 21276.56 536.91 43160.19 48121.72 2022-11-29 05:38:10.000 333 21276.56 536.90 43160.18 48121.67 2022-11-29 05:38:11.000 333 21276.50 536.83 43160.23 48121.66 2022-11-29 05:38:12.000 333 21276.40 536.76 43160.19 48121.65 2022-11-29 05:38:13.000 333 21276.36 536.70 43160.20 48121.63 2022-11-29 05:38:14.000 333 21276.36 536.62 43160.19 48121.64 2022-11-29 05:38:15.000 333 21276.31 536.58 43160.22 48121.63 2022-11-29 05:38:16.000 333 21276.38 536.57 43160.27 48121.62 2022-11-29 05:38:17.000 333 21276.38 536.53 43160.20 48121.64 2022-11-29 05:38:18.000 333 21276.37 536.46 43160.24 48121.64 2022-11-29 05:38:19.000 333 21276.42 536.45 43160.22 48121.66 2022-11-29 05:38:20.000 333 21276.48 536.37 43160.20 48121.71 2022-11-29 05:38:21.000 333 21276.51 536.29 43160.27 48121.75 2022-11-29 05:38:22.000 333 21276.56 536.21 43160.33 48121.78 2022-11-29 05:38:23.000 333 21276.65 536.17 43160.33 48121.83 2022-11-29 05:38:24.000 333 21276.64 536.20 43160.39 48121.87 2022-11-29 05:38:25.000 333 21276.70 536.25 43160.39 48121.89 2022-11-29 05:38:26.000 333 21276.69 536.24 43160.44 48121.91 2022-11-29 05:38:27.000 333 21276.72 536.19 43160.53 48121.96 2022-11-29 05:38:28.000 333 21276.71 536.19 43160.49 48121.99 2022-11-29 05:38:29.000 333 21276.72 536.12 43160.49 48122.00 2022-11-29 05:38:30.000 333 21276.72 536.12 43160.56 48122.06 2022-11-29 05:38:31.000 333 21276.69 536.18 43160.55 48122.07 2022-11-29 05:38:32.000 333 21276.69 536.16 43160.55 48122.07 2022-11-29 05:38:33.000 333 21276.66 536.23 43160.54 48122.06 2022-11-29 05:38:34.000 333 21276.63 536.31 43160.53 48122.07 2022-11-29 05:38:35.000 333 21276.59 536.37 43160.49 48122.03 2022-11-29 05:38:36.000 333 21276.63 536.42 43160.47 48121.98 2022-11-29 05:38:37.000 333 21276.58 536.41 43160.39 48121.95 2022-11-29 05:38:38.000 333 21276.51 536.52 43160.37 48121.89 2022-11-29 05:38:39.000 333 21276.46 536.48 43160.36 48121.87 2022-11-29 05:38:40.000 333 21276.45 536.40 43160.31 48121.86 2022-11-29 05:38:41.000 333 21276.47 536.41 43160.30 48121.82 2022-11-29 05:38:42.000 333 21276.45 536.40 43160.34 48121.81 2022-11-29 05:38:43.000 333 21276.40 536.36 43160.36 48121.79 2022-11-29 05:38:44.000 333 21276.40 536.32 43160.39 48121.76 2022-11-29 05:38:45.000 333 21276.40 536.25 43160.33 48121.77 2022-11-29 05:38:46.000 333 21276.35 536.23 43160.35 48121.76 2022-11-29 05:38:47.000 333 21276.32 536.16 43160.34 48121.73 2022-11-29 05:38:48.000 333 21276.28 536.13 43160.32 48121.74 2022-11-29 05:38:49.000 333 21276.25 536.10 43160.36 48121.72 2022-11-29 05:38:50.000 333 21276.26 536.08 43160.31 48121.71 2022-11-29 05:38:51.000 333 21276.19 536.03 43160.35 48121.71 2022-11-29 05:38:52.000 333 21276.12 535.97 43160.39 48121.68 2022-11-29 05:38:53.000 333 21276.07 535.95 43160.39 48121.66 2022-11-29 05:38:54.000 333 21276.02 535.88 43160.36 48121.64 2022-11-29 05:38:55.000 333 21275.95 535.87 43160.39 48121.62 2022-11-29 05:38:56.000 333 21275.93 535.88 43160.43 48121.61 2022-11-29 05:38:57.000 333 21275.85 535.83 43160.38 48121.59 2022-11-29 05:38:58.000 333 21275.84 535.87 43160.39 48121.59 2022-11-29 05:38:59.000 333 21275.84 535.83 43160.36 48121.57 2022-11-29 05:39:00.000 333 21275.79 535.87 43160.42 48121.56 2022-11-29 05:39:01.000 333 21275.78 535.89 43160.41 48121.54 2022-11-29 05:39:02.000 333 21275.81 535.91 43160.39 48121.52 2022-11-29 05:39:03.000 333 21275.79 535.95 43160.32 48121.52 2022-11-29 05:39:04.000 333 21275.76 536.03 43160.31 48121.50 2022-11-29 05:39:05.000 333 21275.73 535.98 43160.33 48121.51 2022-11-29 05:39:06.000 333 21275.80 535.90 43160.45 48121.57 2022-11-29 05:39:07.000 333 21275.83 535.91 43160.54 48121.61 2022-11-29 05:39:08.000 333 21275.89 535.96 43160.53 48121.67 2022-11-29 05:39:09.000 333 21275.89 535.88 43160.57 48121.71 2022-11-29 05:39:10.000 333 21275.90 535.83 43160.57 48121.74 2022-11-29 05:39:11.000 333 21275.86 535.81 43160.60 48121.75 2022-11-29 05:39:12.000 333 21275.76 535.81 43160.60 48121.75 2022-11-29 05:39:13.000 333 21275.70 535.78 43160.64 48121.76 2022-11-29 05:39:14.000 333 21275.70 535.78 43160.65 48121.75 2022-11-29 05:39:15.000 333 21275.63 535.78 43160.68 48121.75 2022-11-29 05:39:16.000 333 21275.53 535.75 43160.68 48121.76 2022-11-29 05:39:17.000 333 21275.45 535.68 43160.68 48121.73 2022-11-29 05:39:18.000 333 21275.45 535.69 43160.68 48121.69 2022-11-29 05:39:19.000 333 21275.41 535.66 43160.70 48121.69 2022-11-29 05:39:20.000 333 21275.35 535.55 43160.70 48121.68 2022-11-29 05:39:21.000 333 21275.33 535.55 43160.74 48121.68 2022-11-29 05:39:22.000 333 21275.35 535.55 43160.74 48121.69 2022-11-29 05:39:23.000 333 21275.30 535.49 43160.78 48121.69 2022-11-29 05:39:24.000 333 21275.28 535.50 43160.80 48121.70 2022-11-29 05:39:25.000 333 21275.22 535.43 43160.86 48121.70 2022-11-29 05:39:26.000 333 21275.28 535.38 43160.81 48121.73 2022-11-29 05:39:27.000 333 21275.24 535.42 43160.80 48121.72 2022-11-29 05:39:28.000 333 21275.28 535.42 43160.77 48121.74 2022-11-29 05:39:29.000 333 21275.32 535.42 43160.80 48121.74 2022-11-29 05:39:30.000 333 21275.41 535.39 43160.83 48121.77 2022-11-29 05:39:31.000 333 21275.41 535.47 43160.83 48121.77 2022-11-29 05:39:32.000 333 21275.43 535.46 43160.86 48121.80 2022-11-29 05:39:33.000 333 21275.42 535.49 43160.90 48121.81 2022-11-29 05:39:34.000 333 21275.45 535.51 43160.90 48121.84 2022-11-29 05:39:35.000 333 21275.52 535.40 43160.93 48121.86 2022-11-29 05:39:36.000 333 21275.59 535.40 43160.95 48121.90 2022-11-29 05:39:37.000 333 21275.62 535.47 43160.97 48121.92 2022-11-29 05:39:38.000 333 21275.56 535.57 43161.00 48121.95 2022-11-29 05:39:39.000 333 21275.48 535.57 43160.99 48121.96 2022-11-29 05:39:40.000 333 21275.49 535.57 43161.01 48121.96 2022-11-29 05:39:41.000 333 21275.48 535.63 43161.04 48121.98 2022-11-29 05:39:42.000 333 21275.39 535.75 43161.07 48121.97 2022-11-29 05:39:43.000 333 21275.41 535.78 43161.06 48121.96 2022-11-29 05:39:44.000 333 21275.41 535.84 43161.10 48121.94 2022-11-29 05:39:45.000 333 21275.41 535.96 43161.01 48121.94 2022-11-29 05:39:46.000 333 21275.29 536.04 43161.00 48121.89 2022-11-29 05:39:47.000 333 21275.23 536.07 43161.06 48121.87 2022-11-29 05:39:48.000 333 21275.19 536.09 43160.97 48121.84 2022-11-29 05:39:49.000 333 21275.12 536.18 43160.95 48121.76 2022-11-29 05:39:50.000 333 21275.12 536.29 43160.85 48121.65 2022-11-29 05:39:51.000 333 21275.06 536.26 43160.76 48121.57 2022-11-29 05:39:52.000 333 21275.02 536.30 43160.72 48121.52 2022-11-29 05:39:53.000 333 21275.02 536.36 43160.68 48121.46 2022-11-29 05:39:54.000 333 21274.99 536.33 43160.66 48121.42 2022-11-29 05:39:55.000 333 21275.00 536.32 43160.65 48121.42 2022-11-29 05:39:56.000 333 21275.00 536.35 43160.66 48121.41 2022-11-29 05:39:57.000 333 21274.97 536.27 43160.66 48121.38 2022-11-29 05:39:58.000 333 21274.95 536.27 43160.74 48121.37 2022-11-29 05:39:59.000 333 21274.93 536.34 43160.68 48121.39 2022-11-29 05:40:00.000 333 21274.92 536.34 43160.69 48121.40 2022-11-29 05:40:01.000 333 21274.97 536.33 43160.61 48121.39 2022-11-29 05:40:02.000 333 21274.97 536.36 43160.62 48121.41 2022-11-29 05:40:03.000 333 21274.99 536.32 43160.66 48121.42 2022-11-29 05:40:04.000 333 21275.09 536.23 43160.68 48121.46 2022-11-29 05:40:05.000 333 21275.10 536.20 43160.72 48121.56 2022-11-29 05:40:06.000 333 21275.17 536.20 43160.83 48121.59 2022-11-29 05:40:07.000 333 21275.16 536.24 43160.80 48121.65 2022-11-29 05:40:08.000 333 21275.15 536.20 43160.80 48121.66 2022-11-29 05:40:09.000 333 21275.18 536.17 43160.85 48121.66 2022-11-29 05:40:10.000 333 21275.20 536.25 43160.89 48121.68 2022-11-29 05:40:11.000 333 21275.14 536.27 43160.83 48121.64 2022-11-29 05:40:12.000 333 21275.05 536.19 43160.80 48121.63 2022-11-29 05:40:13.000 333 21275.02 536.18 43160.77 48121.61 2022-11-29 05:40:14.000 333 21275.06 536.19 43160.76 48121.61 2022-11-29 05:40:15.000 333 21274.91 536.20 43160.77 48121.55 2022-11-29 05:40:16.000 333 21274.86 536.24 43160.79 48121.50 2022-11-29 05:40:17.000 333 21274.84 536.18 43160.71 48121.48 2022-11-29 05:40:18.000 333 21274.83 536.20 43160.70 48121.43 2022-11-29 05:40:19.000 333 21274.82 536.15 43160.77 48121.44 2022-11-29 05:40:20.000 333 21274.78 536.18 43160.80 48121.41 2022-11-29 05:40:21.000 333 21274.80 536.23 43160.79 48121.42 2022-11-29 05:40:22.000 333 21274.81 536.12 43160.77 48121.45 2022-11-29 05:40:23.000 333 21274.88 536.12 43160.75 48121.46 2022-11-29 05:40:24.000 333 21274.89 536.18 43160.74 48121.47 2022-11-29 05:40:25.000 333 21274.89 536.21 43160.81 48121.48 2022-11-29 05:40:26.000 333 21274.93 536.17 43160.81 48121.48 2022-11-29 05:40:27.000 333 21274.93 536.16 43160.78 48121.49 2022-11-29 05:40:28.000 333 21275.00 536.17 43160.80 48121.51 2022-11-29 05:40:29.000 333 21274.96 536.19 43160.81 48121.53 2022-11-29 05:40:30.000 333 21274.95 536.14 43160.80 48121.54 2022-11-29 05:40:31.000 333 21274.95 536.17 43160.81 48121.58 2022-11-29 05:40:32.000 333 21274.99 536.13 43160.80 48121.58 2022-11-29 05:40:33.000 333 21274.94 536.09 43160.86 48121.61 2022-11-29 05:40:34.000 333 21274.96 536.06 43160.92 48121.65 2022-11-29 05:40:35.000 333 21274.94 536.07 43161.01 48121.69 2022-11-29 05:40:36.000 333 21274.84 536.06 43161.12 48121.72 2022-11-29 05:40:37.000 333 21274.81 536.13 43161.15 48121.77 2022-11-29 05:40:38.000 333 21274.78 536.17 43161.08 48121.77 2022-11-29 05:40:39.000 333 21274.68 536.15 43161.07 48121.76 2022-11-29 05:40:40.000 333 21274.66 536.24 43161.09 48121.75 2022-11-29 05:40:41.000 333 21274.61 536.23 43161.09 48121.73 2022-11-29 05:40:42.000 333 21274.57 536.20 43161.11 48121.72 2022-11-29 05:40:43.000 333 21274.61 536.21 43161.08 48121.70 2022-11-29 05:40:44.000 333 21274.57 536.33 43161.13 48121.72 2022-11-29 05:40:45.000 333 21274.52 536.33 43161.14 48121.70 2022-11-29 05:40:46.000 333 21274.47 536.34 43161.14 48121.68 2022-11-29 05:40:47.000 333 21274.50 536.40 43161.15 48121.68 2022-11-29 05:40:48.000 333 21274.49 536.28 43161.14 48121.67 2022-11-29 05:40:49.000 333 21274.45 536.34 43161.06 48121.63 2022-11-29 05:40:50.000 333 21274.45 536.39 43161.12 48121.63 2022-11-29 05:40:51.000 333 21274.37 536.39 43161.22 48121.63 2022-11-29 05:40:52.000 333 21274.44 536.35 43161.19 48121.65 2022-11-29 05:40:53.000 333 21274.41 536.36 43161.08 48121.64 2022-11-29 05:40:54.000 333 21274.33 536.36 43161.09 48121.60 2022-11-29 05:40:55.000 333 21274.28 536.45 43161.10 48121.57 2022-11-29 05:40:56.000 333 21274.24 536.56 43161.03 48121.52 2022-11-29 05:40:57.000 333 21274.25 536.59 43160.96 48121.45 2022-11-29 05:40:58.000 333 21274.20 536.56 43161.01 48121.40 2022-11-29 05:40:59.000 333 21274.09 536.55 43160.98 48121.35 2022-11-29 05:41:00.000 333 21274.03 536.54 43160.93 48121.32 2022-11-29 05:41:01.000 333 21274.04 536.55 43160.93 48121.29 2022-11-29 05:41:02.000 333 21273.98 536.57 43160.93 48121.27 2022-11-29 05:41:03.000 333 21273.89 536.56 43160.88 48121.25 2022-11-29 05:41:04.000 333 21273.87 536.65 43160.87 48121.21 2022-11-29 05:41:05.000 333 21273.91 536.71 43160.91 48121.17 2022-11-29 05:41:06.000 333 21273.86 536.70 43160.88 48121.13 2022-11-29 05:41:07.000 333 21273.85 536.72 43160.81 48121.08 2022-11-29 05:41:08.000 333 21273.81 536.77 43160.81 48121.04 2022-11-29 05:41:09.000 333 21273.77 536.75 43160.83 48121.03 2022-11-29 05:41:10.000 333 21273.75 536.78 43160.78 48121.04 2022-11-29 05:41:11.000 333 21273.74 536.75 43160.75 48121.00 2022-11-29 05:41:12.000 333 21273.69 536.78 43160.76 48121.04 2022-11-29 05:41:13.000 333 21273.72 536.73 43160.78 48121.05 2022-11-29 05:41:14.000 333 21273.81 536.73 43160.83 48121.06 2022-11-29 05:41:15.000 333 21273.86 536.79 43160.86 48121.10 2022-11-29 05:41:16.000 333 21273.80 536.72 43160.93 48121.12 2022-11-29 05:41:17.000 333 21273.81 536.73 43160.92 48121.10 2022-11-29 05:41:18.000 333 21273.79 536.79 43160.87 48121.06 2022-11-29 05:41:19.000 333 21273.74 536.82 43160.87 48121.06 2022-11-29 05:41:20.000 333 21273.71 536.88 43160.88 48121.05 2022-11-29 05:41:21.000 333 21273.64 536.83 43160.87 48121.01 2022-11-29 05:41:22.000 333 21273.63 536.79 43160.87 48121.01 2022-11-29 05:41:23.000 333 21273.59 536.71 43160.89 48120.99 2022-11-29 05:41:24.000 333 21273.54 536.62 43160.94 48121.00 2022-11-29 05:41:25.000 333 21273.57 536.56 43160.94 48121.02 2022-11-29 05:41:26.000 333 21273.50 536.60 43160.99 48121.03 2022-11-29 05:41:27.000 333 21273.52 536.67 43160.99 48121.05 2022-11-29 05:41:28.000 333 21273.50 536.66 43160.93 48121.03 2022-11-29 05:41:29.000 333 21273.50 536.65 43160.99 48121.03 2022-11-29 05:41:30.000 333 21273.50 536.74 43160.89 48121.02 2022-11-29 05:41:31.000 333 21273.51 536.76 43160.90 48121.05 2022-11-29 05:41:32.000 333 21273.50 536.74 43160.97 48121.03 2022-11-29 05:41:33.000 333 21273.59 536.78 43160.98 48121.03 2022-11-29 05:41:34.000 333 21273.62 536.78 43160.95 48121.04 2022-11-29 05:41:35.000 333 21273.57 536.82 43160.91 48121.04 2022-11-29 05:41:36.000 333 21273.59 536.86 43160.88 48121.05 2022-11-29 05:41:37.000 333 21273.51 536.84 43160.88 48121.02 2022-11-29 05:41:38.000 333 21273.49 536.88 43160.83 48121.01 2022-11-29 05:41:39.000 333 21273.46 536.92 43160.83 48120.98 2022-11-29 05:41:40.000 333 21273.42 536.88 43160.76 48120.97 2022-11-29 05:41:41.000 333 21273.41 536.99 43160.81 48120.94 2022-11-29 05:41:42.000 333 21273.38 537.02 43160.93 48120.91 2022-11-29 05:41:43.000 333 21273.32 537.09 43160.85 48120.90 2022-11-29 05:41:44.000 333 21273.25 537.09 43160.83 48120.86 2022-11-29 05:41:45.000 333 21273.23 537.15 43160.81 48120.81 2022-11-29 05:41:46.000 333 21273.23 537.20 43160.79 48120.76 2022-11-29 05:41:47.000 333 21273.19 537.20 43160.77 48120.76 2022-11-29 05:41:48.000 333 21273.24 537.23 43160.80 48120.73 2022-11-29 05:41:49.000 333 21273.23 537.37 43160.81 48120.74 2022-11-29 05:41:50.000 333 21273.23 537.35 43160.80 48120.74 2022-11-29 05:41:51.000 333 21273.24 537.29 43160.76 48120.75 2022-11-29 05:41:52.000 333 21273.26 537.41 43160.77 48120.76 2022-11-29 05:41:53.000 333 21273.22 537.50 43160.72 48120.76 2022-11-29 05:41:54.000 333 21273.29 537.61 43160.74 48120.78 2022-11-29 05:41:55.000 333 21273.32 537.59 43160.80 48120.79 2022-11-29 05:41:56.000 333 21273.44 537.61 43160.72 48120.82 2022-11-29 05:41:57.000 333 21273.46 537.62 43160.72 48120.80 2022-11-29 05:41:58.000 333 21273.51 537.63 43160.78 48120.86 2022-11-29 05:41:59.000 333 21273.53 537.65 43160.81 48120.87 2022-11-29 05:42:00.000 333 21273.57 537.67 43160.79 48120.88 2022-11-29 05:42:01.000 333 21273.59 537.76 43160.74 48120.89 2022-11-29 05:42:02.000 333 21273.63 537.85 43160.70 48120.88 2022-11-29 05:42:03.000 333 21273.64 537.88 43160.68 48120.89 2022-11-29 05:42:04.000 333 21273.53 537.83 43160.75 48120.87 2022-11-29 05:42:05.000 333 21273.51 537.85 43160.74 48120.90 2022-11-29 05:42:06.000 333 21273.53 537.80 43160.68 48120.88 2022-11-29 05:42:07.000 333 21273.50 537.72 43160.76 48120.87 2022-11-29 05:42:08.000 333 21273.41 537.71 43160.78 48120.84 2022-11-29 05:42:09.000 333 21273.37 537.74 43160.74 48120.84 2022-11-29 05:42:10.000 333 21273.36 537.70 43160.76 48120.83 2022-11-29 05:42:11.000 333 21273.35 537.62 43160.76 48120.86 2022-11-29 05:42:12.000 333 21273.26 537.60 43160.77 48120.85 2022-11-29 05:42:13.000 333 21273.24 537.57 43160.79 48120.87 2022-11-29 05:42:14.000 333 21273.27 537.56 43160.83 48120.91 2022-11-29 05:42:15.000 333 21273.27 537.51 43160.85 48120.92 2022-11-29 05:42:16.000 333 21273.17 537.52 43160.88 48120.93 2022-11-29 05:42:17.000 333 21273.19 537.49 43160.85 48120.95 2022-11-29 05:42:18.000 333 21273.21 537.55 43160.96 48120.95 2022-11-29 05:42:19.000 333 21273.27 537.53 43160.97 48120.98 2022-11-29 05:42:20.000 333 21273.33 537.54 43160.94 48121.00 2022-11-29 05:42:21.000 333 21273.40 537.54 43160.91 48121.00 2022-11-29 05:42:22.000 333 21273.46 537.60 43160.95 48121.03 2022-11-29 05:42:23.000 333 21273.44 537.67 43160.92 48121.02 2022-11-29 05:42:24.000 333 21273.46 537.74 43160.95 48121.03 2022-11-29 05:42:25.000 333 21273.48 537.78 43160.88 48121.02 2022-11-29 05:42:26.000 333 21273.52 537.81 43160.82 48121.04 2022-11-29 05:42:27.000 333 21273.57 537.84 43160.84 48121.02 2022-11-29 05:42:28.000 333 21273.59 537.91 43160.91 48121.04 2022-11-29 05:42:29.000 333 21273.64 538.00 43160.97 48121.04 2022-11-29 05:42:30.000 333 21273.57 537.97 43160.89 48121.04 2022-11-29 05:42:31.000 333 21273.52 537.97 43160.86 48121.07 2022-11-29 05:42:32.000 333 21273.66 538.04 43160.89 48121.07 2022-11-29 05:42:33.000 333 21273.65 538.05 43160.91 48121.08 2022-11-29 05:42:34.000 333 21273.62 538.13 43160.91 48121.09 2022-11-29 05:42:35.000 333 21273.65 538.16 43160.98 48121.13 2022-11-29 05:42:36.000 333 21273.66 538.16 43160.96 48121.16 2022-11-29 05:42:37.000 333 21273.67 538.19 43160.97 48121.16 2022-11-29 05:42:38.000 333 21273.67 538.16 43160.95 48121.17 2022-11-29 05:42:39.000 333 21273.60 538.18 43160.97 48121.19 2022-11-29 05:42:40.000 333 21273.65 538.18 43160.95 48121.21 2022-11-29 05:42:41.000 333 21273.71 538.11 43160.97 48121.22 2022-11-29 05:42:42.000 333 21273.72 538.15 43160.99 48121.24 2022-11-29 05:42:43.000 333 21273.79 538.05 43160.99 48121.30 2022-11-29 05:42:44.000 333 21273.79 538.02 43161.01 48121.30 2022-11-29 05:42:45.000 333 21273.76 538.07 43161.05 48121.28 2022-11-29 05:42:46.000 333 21273.76 538.03 43161.06 48121.28 2022-11-29 05:42:47.000 333 21273.77 538.06 43161.07 48121.34 2022-11-29 05:42:48.000 333 21273.80 538.07 43161.14 48121.36 2022-11-29 05:42:49.000 333 21273.81 538.06 43161.06 48121.36 2022-11-29 05:42:50.000 333 21273.82 538.06 43161.07 48121.36 2022-11-29 05:42:51.000 333 21273.73 538.14 43161.07 48121.34 2022-11-29 05:42:52.000 333 21273.73 538.21 43161.01 48121.32 2022-11-29 05:42:53.000 333 21273.69 538.18 43161.09 48121.29 2022-11-29 05:42:54.000 333 21273.68 538.15 43161.05 48121.25 2022-11-29 05:42:55.000 333 21273.63 538.17 43161.03 48121.19 2022-11-29 05:42:56.000 333 21273.58 538.22 43161.01 48121.16 2022-11-29 05:42:57.000 333 21273.64 538.23 43160.92 48121.13 2022-11-29 05:42:58.000 333 21273.70 538.17 43160.93 48121.14 2022-11-29 05:42:59.000 333 21273.64 538.08 43160.97 48121.15 2022-11-29 05:43:00.000 333 21273.70 538.08 43160.97 48121.15 2022-11-29 05:43:01.000 333 21273.74 538.09 43160.98 48121.18 2022-11-29 05:43:02.000 333 21273.73 538.08 43160.99 48121.19 2022-11-29 05:43:03.000 333 21273.77 537.96 43160.99 48121.19 2022-11-29 05:43:04.000 333 21273.82 537.95 43160.95 48121.21 2022-11-29 05:43:05.000 333 21273.86 537.97 43160.98 48121.22 2022-11-29 05:43:06.000 333 21273.84 537.95 43160.99 48121.25 2022-11-29 05:43:07.000 333 21273.92 537.95 43160.99 48121.26 2022-11-29 05:43:08.000 333 21273.90 537.95 43161.03 48121.31 2022-11-29 05:43:09.000 333 21273.97 537.86 43161.01 48121.32 2022-11-29 05:43:10.000 333 21273.99 537.84 43161.02 48121.32 2022-11-29 05:43:11.000 333 21273.99 537.81 43161.05 48121.32 2022-11-29 05:43:12.000 333 21274.01 537.71 43161.03 48121.37 2022-11-29 05:43:13.000 333 21273.98 537.73 43161.05 48121.36 2022-11-29 05:43:14.000 333 21273.97 537.74 43161.13 48121.37 2022-11-29 05:43:15.000 333 21273.92 537.72 43161.06 48121.33 2022-11-29 05:43:16.000 333 21273.91 537.79 43160.95 48121.31 2022-11-29 05:43:17.000 333 21273.87 537.82 43160.95 48121.28 2022-11-29 05:43:18.000 333 21273.87 537.87 43160.95 48121.21 2022-11-29 05:43:19.000 333 21273.84 537.89 43160.91 48121.20 2022-11-29 05:43:20.000 333 21273.80 537.87 43160.90 48121.17 2022-11-29 05:43:21.000 333 21273.73 537.98 43160.93 48121.12 2022-11-29 05:43:22.000 333 21273.74 537.98 43160.94 48121.10 2022-11-29 05:43:23.000 333 21273.79 537.97 43160.91 48121.08 2022-11-29 05:43:24.000 333 21273.80 537.88 43160.81 48121.10 2022-11-29 05:43:25.000 333 21273.86 537.85 43160.83 48121.09 2022-11-29 05:43:26.000 333 21273.83 537.86 43160.83 48121.10 2022-11-29 05:43:27.000 333 21273.97 537.84 43160.82 48121.12 2022-11-29 05:43:28.000 333 21273.92 537.74 43160.83 48121.13 2022-11-29 05:43:29.000 333 21273.95 537.71 43160.83 48121.17 2022-11-29 05:43:30.000 333 21274.02 537.63 43160.82 48121.18 2022-11-29 05:43:31.000 333 21273.97 537.55 43160.85 48121.20 2022-11-29 05:43:32.000 333 21273.99 537.54 43160.89 48121.21 2022-11-29 05:43:33.000 333 21273.95 537.44 43160.94 48121.23 2022-11-29 05:43:34.000 333 21273.97 537.38 43160.99 48121.24 2022-11-29 05:43:35.000 333 21274.04 537.30 43161.04 48121.28 2022-11-29 05:43:36.000 333 21274.11 537.24 43161.04 48121.32 2022-11-29 05:43:37.000 333 21274.05 537.22 43161.04 48121.38 2022-11-29 05:43:38.000 333 21274.07 537.19 43161.07 48121.40 2022-11-29 05:43:39.000 333 21274.01 537.24 43161.14 48121.39 2022-11-29 05:43:40.000 333 21273.90 537.09 43161.08 48121.38 2022-11-29 05:43:41.000 333 21273.86 537.08 43161.14 48121.37 2022-11-29 05:43:42.000 333 21273.82 537.06 43161.14 48121.37 2022-11-29 05:43:43.000 333 21273.80 537.08 43161.13 48121.34 2022-11-29 05:43:44.000 333 21273.71 536.98 43161.08 48121.35 2022-11-29 05:43:45.000 333 21273.69 536.96 43161.05 48121.32 2022-11-29 05:43:46.000 333 21273.71 537.00 43161.04 48121.29 2022-11-29 05:43:47.000 333 21273.75 537.01 43161.01 48121.28 2022-11-29 05:43:48.000 333 21273.76 537.00 43160.95 48121.26 2022-11-29 05:43:49.000 333 21273.78 536.95 43161.02 48121.27 2022-11-29 05:43:50.000 333 21273.78 536.96 43161.05 48121.28 2022-11-29 05:43:51.000 333 21273.83 536.97 43161.02 48121.30 2022-11-29 05:43:52.000 333 21273.80 536.95 43161.01 48121.32 2022-11-29 05:43:53.000 333 21273.87 536.94 43161.04 48121.35 2022-11-29 05:43:54.000 333 21273.94 536.86 43161.15 48121.37 2022-11-29 05:43:55.000 333 21273.92 536.83 43161.11 48121.39 2022-11-29 05:43:56.000 333 21273.92 536.84 43161.09 48121.39 2022-11-29 05:43:57.000 333 21273.92 536.85 43161.12 48121.41 2022-11-29 05:43:58.000 333 21273.91 536.86 43161.14 48121.42 2022-11-29 05:43:59.000 333 21273.95 536.88 43161.13 48121.41 2022-11-29 05:44:00.000 333 21273.89 537.02 43161.10 48121.37 2022-11-29 05:44:01.000 333 21273.85 537.04 43161.03 48121.34 2022-11-29 05:44:02.000 333 21273.82 537.00 43161.03 48121.29 2022-11-29 05:44:03.000 333 21273.84 536.97 43160.95 48121.26 2022-11-29 05:44:04.000 333 21273.81 536.95 43160.89 48121.25 2022-11-29 05:44:05.000 333 21273.85 536.96 43160.93 48121.22 2022-11-29 05:44:06.000 333 21273.91 536.92 43160.97 48121.22 2022-11-29 05:44:07.000 333 21273.90 536.91 43160.91 48121.23 2022-11-29 05:44:08.000 333 21273.93 536.92 43160.93 48121.26 2022-11-29 05:44:09.000 333 21273.95 536.94 43160.99 48121.26 2022-11-29 05:44:10.000 333 21273.96 536.91 43160.99 48121.27 2022-11-29 05:44:11.000 333 21274.01 536.91 43160.96 48121.30 2022-11-29 05:44:12.000 333 21274.02 536.88 43160.97 48121.31 2022-11-29 05:44:13.000 333 21274.00 536.82 43161.03 48121.33 2022-11-29 05:44:14.000 333 21274.00 536.73 43161.01 48121.36 2022-11-29 05:44:15.000 333 21274.01 536.73 43161.06 48121.36 2022-11-29 05:44:16.000 333 21273.97 536.67 43161.14 48121.39 2022-11-29 05:44:17.000 333 21274.01 536.60 43161.08 48121.36 2022-11-29 05:44:18.000 333 21273.93 536.55 43161.06 48121.36 2022-11-29 05:44:19.000 333 21273.92 536.52 43161.06 48121.37 2022-11-29 05:44:20.000 333 21273.87 536.58 43161.07 48121.37 2022-11-29 05:44:21.000 333 21273.79 536.48 43161.12 48121.36 2022-11-29 05:44:22.000 333 21273.76 536.50 43161.12 48121.33 2022-11-29 05:44:23.000 333 21273.67 536.47 43161.11 48121.27 2022-11-29 05:44:24.000 333 21273.64 536.53 43161.11 48121.25 2022-11-29 05:44:25.000 333 21273.53 536.47 43161.09 48121.20 2022-11-29 05:44:26.000 333 21273.44 536.45 43161.09 48121.16 2022-11-29 05:44:27.000 333 21273.44 536.43 43161.04 48121.14 2022-11-29 05:44:28.000 333 21273.43 536.36 43161.06 48121.12 2022-11-29 05:44:29.000 333 21273.39 536.44 43160.99 48121.08 2022-11-29 05:44:30.000 333 21273.37 536.56 43160.93 48121.01 2022-11-29 05:44:31.000 333 21273.34 536.66 43160.80 48120.95 2022-11-29 05:44:32.000 333 21273.39 536.75 43160.70 48120.89 2022-11-29 05:44:33.000 333 21273.41 536.80 43160.70 48120.86 2022-11-29 05:44:34.000 333 21273.47 536.82 43160.70 48120.81 2022-11-29 05:44:35.000 333 21273.57 536.83 43160.62 48120.83 2022-11-29 05:44:36.000 333 21273.64 536.82 43160.68 48120.85 2022-11-29 05:44:37.000 333 21273.69 536.81 43160.70 48120.91 2022-11-29 05:44:38.000 333 21273.74 536.84 43160.73 48120.93 2022-11-29 05:44:39.000 333 21273.77 536.75 43160.72 48120.97 2022-11-29 05:44:40.000 333 21273.70 536.72 43160.77 48120.97 2022-11-29 05:44:41.000 333 21273.63 536.68 43160.77 48120.97 2022-11-29 05:44:42.000 333 21273.68 536.66 43160.76 48120.97 2022-11-29 05:44:43.000 333 21273.64 536.61 43160.74 48120.96 2022-11-29 05:44:44.000 333 21273.51 536.54 43160.83 48120.93 2022-11-29 05:44:45.000 333 21273.49 536.47 43160.88 48120.92 2022-11-29 05:44:46.000 333 21273.34 536.35 43160.86 48120.92 2022-11-29 05:44:47.000 333 21273.24 536.32 43160.81 48120.91 2022-11-29 05:44:48.000 333 21273.21 536.24 43160.83 48120.87 2022-11-29 05:44:49.000 333 21273.15 536.19 43160.85 48120.84 2022-11-29 05:44:50.000 333 21273.09 536.26 43160.83 48120.81 2022-11-29 05:44:51.000 333 21273.07 536.17 43160.80 48120.78 2022-11-29 05:44:52.000 333 21272.97 536.16 43160.76 48120.77 2022-11-29 05:44:53.000 333 21273.00 536.06 43160.83 48120.76 2022-11-29 05:44:54.000 333 21273.05 536.06 43160.80 48120.75 2022-11-29 05:44:55.000 333 21273.13 536.03 43160.80 48120.78 2022-11-29 05:44:56.000 333 21273.23 535.99 43160.81 48120.82 2022-11-29 05:44:57.000 333 21273.19 536.00 43160.83 48120.85 2022-11-29 05:44:58.000 333 21273.29 535.97 43160.87 48120.88 2022-11-29 05:44:59.000 333 21273.38 535.90 43160.86 48120.92 2022-11-29 05:45:00.000 333 21273.39 535.93 43160.88 48120.98 2022-11-29 05:45:01.000 333 21273.47 535.94 43160.91 48121.00 2022-11-29 05:45:02.000 333 21273.47 535.89 43160.89 48121.01 2022-11-29 05:45:03.000 333 21273.44 535.87 43160.94 48121.02 2022-11-29 05:45:04.000 333 21273.41 535.95 43160.93 48121.01 2022-11-29 05:45:05.000 333 21273.40 535.97 43160.90 48121.03 2022-11-29 05:45:06.000 333 21273.36 535.99 43160.92 48121.03 2022-11-29 05:45:07.000 333 21273.34 535.96 43160.92 48121.01 2022-11-29 05:45:08.000 333 21273.30 535.99 43160.94 48120.99 2022-11-29 05:45:09.000 333 21273.20 536.02 43160.93 48120.95 2022-11-29 05:45:10.000 333 21273.16 536.08 43160.92 48120.92 2022-11-29 05:45:11.000 333 21273.08 536.13 43160.91 48120.91 2022-11-29 05:45:12.000 333 21273.02 536.10 43160.89 48120.86 2022-11-29 05:45:13.000 333 21273.00 536.15 43160.86 48120.83 2022-11-29 05:45:14.000 333 21272.96 536.13 43160.88 48120.83 2022-11-29 05:45:15.000 333 21273.01 536.16 43160.89 48120.81 2022-11-29 05:45:16.000 333 21273.03 536.17 43160.89 48120.78 2022-11-29 05:45:17.000 333 21273.06 536.13 43160.88 48120.81 2022-11-29 05:45:18.000 333 21273.13 536.09 43160.89 48120.83 2022-11-29 05:45:19.000 333 21273.16 536.07 43160.91 48120.84 2022-11-29 05:45:20.000 333 21273.24 536.06 43160.88 48120.88 2022-11-29 05:45:21.000 333 21273.27 536.07 43160.83 48120.88 2022-11-29 05:45:22.000 333 21273.26 536.10 43160.85 48120.90 2022-11-29 05:45:23.000 333 21273.31 536.03 43160.83 48120.92 2022-11-29 05:45:24.000 333 21273.30 536.08 43160.83 48120.92 2022-11-29 05:45:25.000 333 21273.34 536.10 43160.81 48120.92 2022-11-29 05:45:26.000 333 21273.34 536.11 43160.81 48120.93 2022-11-29 05:45:27.000 333 21273.36 536.03 43160.81 48120.94 2022-11-29 05:45:28.000 333 21273.32 536.07 43160.81 48120.93 2022-11-29 05:45:29.000 333 21273.24 536.13 43160.85 48120.91 2022-11-29 05:45:30.000 333 21273.17 536.18 43160.86 48120.88 2022-11-29 05:45:31.000 333 21273.11 536.21 43160.81 48120.85 2022-11-29 05:45:32.000 333 21273.08 536.23 43160.80 48120.81 2022-11-29 05:45:33.000 333 21273.10 536.22 43160.81 48120.78 2022-11-29 05:45:34.000 333 21273.03 536.16 43160.78 48120.78 2022-11-29 05:45:35.000 333 21273.06 536.15 43160.77 48120.76 2022-11-29 05:45:36.000 333 21273.02 536.08 43160.83 48120.75 2022-11-29 05:45:37.000 333 21273.01 536.14 43160.83 48120.74 2022-11-29 05:45:38.000 333 21273.02 536.18 43160.86 48120.74 2022-11-29 05:45:39.000 333 21272.99 536.22 43160.83 48120.72 2022-11-29 05:45:40.000 333 21272.91 536.21 43160.82 48120.74 2022-11-29 05:45:41.000 333 21272.91 536.24 43160.83 48120.70 2022-11-29 05:45:42.000 333 21272.86 536.22 43160.83 48120.70 2022-11-29 05:45:43.000 333 21272.87 536.23 43160.81 48120.68 2022-11-29 05:45:44.000 333 21272.86 536.21 43160.80 48120.69 2022-11-29 05:45:45.000 333 21272.85 536.21 43160.76 48120.66 2022-11-29 05:45:46.000 333 21272.77 536.30 43160.79 48120.63 2022-11-29 05:45:47.000 333 21272.76 536.33 43160.83 48120.59 2022-11-29 05:45:48.000 333 21272.74 536.37 43160.81 48120.57 2022-11-29 05:45:49.000 333 21272.72 536.42 43160.74 48120.53 2022-11-29 05:45:50.000 333 21272.68 536.45 43160.77 48120.52 2022-11-29 05:45:51.000 333 21272.71 536.37 43160.75 48120.52 2022-11-29 05:45:52.000 333 21272.74 536.37 43160.76 48120.54 2022-11-29 05:45:53.000 333 21272.72 536.33 43160.77 48120.54 2022-11-29 05:45:54.000 333 21272.75 536.34 43160.77 48120.55 2022-11-29 05:45:55.000 333 21272.76 536.36 43160.80 48120.57 2022-11-29 05:45:56.000 333 21272.77 536.27 43160.83 48120.60 2022-11-29 05:45:57.000 333 21272.81 536.25 43160.81 48120.60 2022-11-29 05:45:58.000 333 21272.78 536.22 43160.89 48120.62 2022-11-29 05:45:59.000 333 21272.82 536.28 43160.88 48120.66 2022-11-29 05:46:00.000 333 21272.91 536.28 43160.78 48120.65 2022-11-29 05:46:01.000 333 21272.83 536.20 43160.89 48120.66 2022-11-29 05:46:02.000 333 21272.78 536.11 43160.89 48120.69 2022-11-29 05:46:03.000 333 21272.77 535.98 43160.95 48120.69 2022-11-29 05:46:04.000 333 21272.70 536.03 43160.95 48120.71 2022-11-29 05:46:05.000 333 21272.63 535.98 43160.99 48120.69 2022-11-29 05:46:06.000 333 21272.55 535.93 43161.01 48120.68 2022-11-29 05:46:07.000 333 21272.51 535.86 43161.01 48120.65 2022-11-29 05:46:08.000 333 21272.39 535.87 43161.06 48120.64 2022-11-29 05:46:09.000 333 21272.33 535.83 43161.04 48120.63 2022-11-29 05:46:10.000 333 21272.28 535.78 43161.05 48120.64 2022-11-29 05:46:11.000 333 21272.25 535.68 43161.05 48120.60 2022-11-29 05:46:12.000 333 21272.26 535.63 43161.09 48120.62 2022-11-29 05:46:13.000 333 21272.26 535.62 43161.16 48120.60 2022-11-29 05:46:14.000 333 21272.25 535.59 43161.14 48120.59 2022-11-29 05:46:15.000 333 21272.21 535.69 43161.11 48120.59 2022-11-29 05:46:16.000 333 21272.23 535.57 43161.08 48120.58 2022-11-29 05:46:17.000 333 21272.20 535.49 43161.10 48120.58 2022-11-29 05:46:18.000 333 21272.22 535.54 43161.02 48120.58 2022-11-29 05:46:19.000 333 21272.28 535.61 43161.04 48120.59 2022-11-29 05:46:20.000 333 21272.25 535.61 43161.07 48120.60 2022-11-29 05:46:21.000 333 21272.33 535.63 43161.14 48120.63 2022-11-29 05:46:22.000 333 21272.32 535.59 43161.10 48120.68 2022-11-29 05:46:23.000 333 21272.35 535.54 43161.10 48120.69 2022-11-29 05:46:24.000 333 21272.43 535.54 43161.15 48120.75 2022-11-29 05:46:25.000 333 21272.41 535.61 43161.17 48120.77 2022-11-29 05:46:26.000 333 21272.39 535.56 43161.12 48120.78 2022-11-29 05:46:27.000 333 21272.43 535.53 43161.17 48120.80 2022-11-29 05:46:28.000 333 21272.43 535.53 43161.18 48120.82 2022-11-29 05:46:29.000 333 21272.38 535.55 43161.22 48120.82 2022-11-29 05:46:30.000 333 21272.35 535.52 43161.21 48120.82 2022-11-29 05:46:31.000 333 21272.34 535.50 43161.21 48120.80 2022-11-29 05:46:32.000 333 21272.40 535.43 43161.29 48120.81 2022-11-29 05:46:33.000 333 21272.33 535.45 43161.35 48120.82 2022-11-29 05:46:34.000 333 21272.26 535.45 43161.37 48120.81 2022-11-29 05:46:35.000 333 21272.29 535.34 43161.30 48120.80 2022-11-29 05:46:36.000 333 21272.20 535.30 43161.32 48120.80 2022-11-29 05:46:37.000 333 21272.22 535.37 43161.30 48120.81 2022-11-29 05:46:38.000 333 21272.15 535.43 43161.30 48120.81 2022-11-29 05:46:39.000 333 21272.17 535.40 43161.31 48120.81 2022-11-29 05:46:40.000 333 21272.16 535.39 43161.32 48120.81 2022-11-29 05:46:41.000 333 21272.17 535.38 43161.32 48120.82 2022-11-29 05:46:42.000 333 21272.21 535.45 43161.32 48120.80 2022-11-29 05:46:43.000 333 21272.19 535.48 43161.37 48120.82 2022-11-29 05:46:44.000 333 21272.19 535.58 43161.41 48120.84 2022-11-29 05:46:45.000 333 21272.20 535.66 43161.37 48120.84 2022-11-29 05:46:46.000 333 21272.21 535.73 43161.28 48120.80 2022-11-29 05:46:47.000 333 21272.18 535.77 43161.29 48120.81 2022-11-29 05:46:48.000 333 21272.17 535.79 43161.32 48120.77 2022-11-29 05:46:49.000 333 21272.17 535.78 43161.29 48120.74 2022-11-29 05:46:50.000 333 21272.11 535.74 43161.22 48120.73 2022-11-29 05:46:51.000 333 21272.03 535.75 43161.24 48120.70 2022-11-29 05:46:52.000 333 21272.00 535.79 43161.20 48120.67 2022-11-29 05:46:53.000 333 21271.95 535.79 43161.17 48120.64 2022-11-29 05:46:54.000 333 21271.88 535.76 43161.17 48120.60 2022-11-29 05:46:55.000 333 21271.80 535.77 43161.17 48120.59 2022-11-29 05:46:56.000 333 21271.75 535.76 43161.21 48120.54 2022-11-29 05:46:57.000 333 21271.70 535.77 43161.17 48120.53 2022-11-29 05:46:58.000 333 21271.63 535.81 43161.20 48120.48 2022-11-29 05:46:59.000 333 21271.60 535.79 43161.14 48120.44 2022-11-29 05:47:00.000 333 21271.54 535.90 43161.04 48120.40 2022-11-29 05:47:01.000 333 21271.50 535.93 43161.04 48120.34 2022-11-29 05:47:02.000 333 21271.50 535.96 43161.06 48120.32 2022-11-29 05:47:03.000 333 21271.44 535.98 43161.08 48120.32 2022-11-29 05:47:04.000 333 21271.41 535.99 43161.09 48120.29 2022-11-29 05:47:05.000 333 21271.43 536.06 43161.12 48120.29 2022-11-29 05:47:06.000 333 21271.43 536.10 43161.06 48120.28 2022-11-29 05:47:07.000 333 21271.49 536.16 43161.07 48120.32 2022-11-29 05:47:08.000 333 21271.65 536.25 43161.04 48120.31 2022-11-29 05:47:09.000 333 21271.62 536.21 43161.04 48120.33 2022-11-29 05:47:10.000 333 21271.59 536.33 43161.04 48120.33 2022-11-29 05:47:11.000 333 21271.57 536.36 43160.97 48120.32 2022-11-29 05:47:12.000 333 21271.59 536.33 43160.97 48120.33 2022-11-29 05:47:13.000 333 21271.65 536.34 43160.94 48120.34 2022-11-29 05:47:14.000 333 21271.58 536.31 43160.95 48120.32 2022-11-29 05:47:15.000 333 21271.58 536.23 43161.03 48120.32 2022-11-29 05:47:16.000 333 21271.58 536.25 43161.05 48120.33 2022-11-29 05:47:17.000 333 21271.56 536.29 43161.01 48120.32 2022-11-29 05:47:18.000 333 21271.58 536.26 43161.01 48120.33 2022-11-29 05:47:19.000 333 21271.53 536.27 43161.06 48120.35 2022-11-29 05:47:20.000 333 21271.50 536.34 43161.14 48120.33 2022-11-29 05:47:21.000 333 21271.53 536.32 43161.09 48120.32 2022-11-29 05:47:22.000 333 21271.48 536.37 43161.09 48120.33 2022-11-29 05:47:23.000 333 21271.50 536.39 43161.02 48120.31 2022-11-29 05:47:24.000 333 21271.52 536.45 43161.04 48120.31 2022-11-29 05:47:25.000 333 21271.53 536.38 43161.03 48120.29 2022-11-29 05:47:26.000 333 21271.52 536.36 43161.03 48120.27 2022-11-29 05:47:27.000 333 21271.57 536.42 43161.03 48120.29 2022-11-29 05:47:28.000 333 21271.55 536.42 43161.04 48120.27 2022-11-29 05:47:29.000 333 21271.53 536.42 43161.05 48120.27 2022-11-29 05:47:30.000 333 21271.54 536.28 43161.09 48120.34 2022-11-29 05:47:31.000 333 21271.66 536.17 43161.19 48120.40 2022-11-29 05:47:32.000 333 21271.70 536.03 43161.21 48120.45 2022-11-29 05:47:33.000 333 21271.73 536.08 43161.23 48120.53 2022-11-29 05:47:34.000 333 21271.72 536.17 43161.23 48120.55 2022-11-29 05:47:35.000 333 21271.69 536.21 43161.23 48120.55 2022-11-29 05:47:36.000 333 21271.70 536.23 43161.23 48120.53 2022-11-29 05:47:37.000 333 21271.68 536.24 43161.18 48120.50 2022-11-29 05:47:38.000 333 21271.67 536.25 43161.14 48120.48 2022-11-29 05:47:39.000 333 21271.68 536.17 43161.14 48120.48 2022-11-29 05:47:40.000 333 21271.67 536.15 43161.17 48120.47 2022-11-29 05:47:41.000 333 21271.61 536.18 43161.22 48120.50 2022-11-29 05:47:42.000 333 21271.57 536.15 43161.24 48120.53 2022-11-29 05:47:43.000 333 21271.51 536.13 43161.24 48120.53 2022-11-29 05:47:44.000 333 21271.52 536.15 43161.32 48120.53 2022-11-29 05:47:45.000 333 21271.49 536.21 43161.34 48120.53 2022-11-29 05:47:46.000 333 21271.48 536.25 43161.26 48120.53 2022-11-29 05:47:47.000 333 21271.47 536.28 43161.28 48120.52 2022-11-29 05:47:48.000 333 21271.36 536.38 43161.23 48120.49 2022-11-29 05:47:49.000 333 21271.41 536.45 43161.22 48120.44 2022-11-29 05:47:50.000 333 21271.45 536.53 43161.19 48120.45 2022-11-29 05:47:51.000 333 21271.45 536.60 43161.07 48120.41 2022-11-29 05:47:52.000 333 21271.50 536.64 43161.14 48120.38 2022-11-29 05:47:53.000 333 21271.55 536.74 43161.10 48120.38 2022-11-29 05:47:54.000 333 21271.62 536.73 43161.08 48120.39 2022-11-29 05:47:55.000 333 21271.62 536.86 43161.03 48120.36 2022-11-29 05:47:56.000 333 21271.66 536.90 43161.01 48120.36 2022-11-29 05:47:57.000 333 21271.70 536.89 43161.01 48120.34 2022-11-29 05:47:58.000 333 21271.70 536.94 43161.01 48120.33 2022-11-29 05:47:59.000 333 21271.68 536.94 43161.00 48120.34 2022-11-29 05:48:00.000 333 21271.75 537.01 43160.93 48120.34 2022-11-29 05:48:01.000 333 21271.78 536.98 43160.94 48120.37 2022-11-29 05:48:02.000 333 21271.78 536.97 43160.99 48120.37 2022-11-29 05:48:03.000 333 21271.79 537.01 43161.02 48120.38 2022-11-29 05:48:04.000 333 21271.79 536.98 43161.04 48120.39 2022-11-29 05:48:05.000 333 21271.81 537.01 43160.99 48120.38 2022-11-29 05:48:06.000 333 21271.74 537.02 43161.01 48120.36 2022-11-29 05:48:07.000 333 21271.75 537.01 43160.98 48120.37 2022-11-29 05:48:08.000 333 21271.79 537.02 43160.99 48120.40 2022-11-29 05:48:09.000 333 21271.82 537.04 43161.07 48120.42 2022-11-29 05:48:10.000 333 21271.81 536.99 43161.09 48120.43 2022-11-29 05:48:11.000 333 21271.85 536.98 43161.10 48120.46 2022-11-29 05:48:12.000 333 21271.86 536.99 43161.14 48120.48 2022-11-29 05:48:13.000 333 21271.93 537.02 43161.12 48120.49 2022-11-29 05:48:14.000 333 21271.90 537.13 43161.17 48120.51 2022-11-29 05:48:15.000 333 21271.92 537.11 43161.16 48120.51 2022-11-29 05:48:16.000 333 21271.91 537.09 43161.14 48120.51 2022-11-29 05:48:17.000 333 21271.98 537.11 43161.10 48120.55 2022-11-29 05:48:18.000 333 21271.99 537.05 43161.10 48120.56 2022-11-29 05:48:19.000 333 21271.95 537.00 43161.14 48120.58 2022-11-29 05:48:20.000 333 21271.98 537.02 43161.18 48120.61 2022-11-29 05:48:21.000 333 21272.00 537.06 43161.18 48120.64 2022-11-29 05:48:22.000 333 21272.04 537.15 43161.18 48120.66 2022-11-29 05:48:23.000 333 21272.09 537.22 43161.21 48120.68 2022-11-29 05:48:24.000 333 21272.16 537.26 43161.17 48120.71 2022-11-29 05:48:25.000 333 21272.20 537.30 43161.20 48120.72 2022-11-29 05:48:26.000 333 21272.21 537.33 43161.24 48120.72 2022-11-29 05:48:27.000 333 21272.18 537.38 43161.21 48120.74 2022-11-29 05:48:28.000 333 21272.18 537.42 43161.21 48120.74 2022-11-29 05:48:29.000 333 21272.21 537.48 43161.16 48120.74 2022-11-29 05:48:30.000 333 21272.15 537.49 43161.23 48120.74 2022-11-29 05:48:31.000 333 21272.21 537.45 43161.20 48120.77 2022-11-29 05:48:32.000 333 21272.24 537.46 43161.20 48120.81 2022-11-29 05:48:33.000 333 21272.27 537.49 43161.26 48120.81 2022-11-29 05:48:34.000 333 21272.32 537.47 43161.27 48120.84 2022-11-29 05:48:35.000 333 21272.31 537.49 43161.28 48120.84 2022-11-29 05:48:36.000 333 21272.29 537.48 43161.20 48120.83 2022-11-29 05:48:37.000 333 21272.32 537.53 43161.17 48120.79 2022-11-29 05:48:38.000 333 21272.28 537.62 43161.17 48120.77 2022-11-29 05:48:39.000 333 21272.25 537.65 43161.13 48120.73 2022-11-29 05:48:40.000 333 21272.24 537.65 43161.09 48120.71 2022-11-29 05:48:41.000 333 21272.18 537.60 43161.09 48120.68 2022-11-29 05:48:42.000 333 21272.20 537.61 43161.04 48120.65 2022-11-29 05:48:43.000 333 21272.26 537.64 43161.04 48120.64 2022-11-29 05:48:44.000 333 21272.36 537.64 43160.99 48120.65 2022-11-29 05:48:45.000 333 21272.38 537.61 43161.05 48120.66 2022-11-29 05:48:46.000 333 21272.38 537.57 43161.03 48120.70 2022-11-29 05:48:47.000 333 21272.50 537.47 43161.12 48120.78 2022-11-29 05:48:48.000 333 21272.69 537.41 43161.19 48120.88 2022-11-29 05:48:49.000 333 21272.77 537.34 43161.26 48120.99 2022-11-29 05:48:50.000 333 21272.81 537.35 43161.35 48121.10 2022-11-29 05:48:51.000 333 21272.89 537.35 43161.35 48121.16 2022-11-29 05:48:52.000 333 21272.89 537.35 43161.42 48121.23 2022-11-29 05:48:53.000 333 21272.94 537.43 43161.43 48121.27 2022-11-29 05:48:54.000 333 21272.93 537.49 43161.41 48121.30 2022-11-29 05:48:55.000 333 21272.93 537.67 43161.35 48121.30 2022-11-29 05:48:56.000 333 21272.87 537.76 43161.35 48121.28 2022-11-29 05:48:57.000 333 21272.94 537.89 43161.32 48121.27 2022-11-29 05:48:58.000 333 21272.96 537.97 43161.29 48121.23 2022-11-29 05:48:59.000 333 21272.98 538.00 43161.30 48121.20 2022-11-29 05:49:00.000 333 21272.87 537.99 43161.32 48121.17 2022-11-29 05:49:01.000 333 21272.81 538.01 43161.30 48121.14 2022-11-29 05:49:02.000 333 21272.84 538.05 43161.35 48121.15 2022-11-29 05:49:03.000 333 21272.82 538.10 43161.31 48121.13 2022-11-29 05:49:04.000 333 21272.85 538.14 43161.22 48121.14 2022-11-29 05:49:05.000 333 21272.84 538.09 43161.22 48121.11 2022-11-29 05:49:06.000 333 21272.84 538.14 43161.26 48121.12 2022-11-29 05:49:07.000 333 21272.85 538.18 43161.23 48121.10 2022-11-29 05:49:08.000 333 21272.81 538.16 43161.24 48121.10 2022-11-29 05:49:09.000 333 21272.82 538.22 43161.20 48121.08 2022-11-29 05:49:10.000 333 21272.86 538.21 43161.20 48121.05 2022-11-29 05:49:11.000 333 21272.84 538.22 43161.15 48121.01 2022-11-29 05:49:12.000 333 21272.75 538.26 43161.09 48120.95 2022-11-29 05:49:13.000 333 21272.73 538.42 43161.03 48120.84 2022-11-29 05:49:14.000 333 21272.72 538.45 43160.91 48120.76 2022-11-29 05:49:15.000 333 21272.63 538.40 43160.87 48120.70 2022-11-29 05:49:16.000 333 21272.59 538.43 43160.82 48120.68 2022-11-29 05:49:17.000 333 21272.67 538.42 43160.88 48120.66 2022-11-29 05:49:18.000 333 21272.75 538.44 43160.89 48120.66 2022-11-29 05:49:19.000 333 21272.79 538.41 43160.79 48120.67 2022-11-29 05:49:20.000 333 21272.76 538.33 43160.74 48120.68 2022-11-29 05:49:21.000 333 21272.84 538.30 43160.81 48120.71 2022-11-29 05:49:22.000 333 21272.87 538.25 43160.88 48120.74 2022-11-29 05:49:23.000 333 21272.91 538.25 43160.86 48120.80 2022-11-29 05:49:24.000 333 21273.02 538.20 43160.88 48120.84 2022-11-29 05:49:25.000 333 21273.03 538.21 43160.97 48120.86 2022-11-29 05:49:26.000 333 21273.01 538.16 43160.99 48120.90 2022-11-29 05:49:27.000 333 21273.02 538.18 43160.94 48120.92 2022-11-29 05:49:28.000 333 21272.99 538.26 43160.95 48120.90 2022-11-29 05:49:29.000 333 21273.00 538.20 43160.97 48120.93 2022-11-29 05:49:30.000 333 21273.06 538.29 43160.87 48120.92 2022-11-29 05:49:31.000 333 21273.06 538.33 43160.89 48120.89 2022-11-29 05:49:32.000 333 21272.99 538.45 43160.89 48120.86 2022-11-29 05:49:33.000 333 21272.96 538.50 43160.78 48120.79 2022-11-29 05:49:34.000 333 21272.94 538.52 43160.72 48120.75 2022-11-29 05:49:35.000 333 21272.94 538.43 43160.70 48120.71 2022-11-29 05:49:36.000 333 21272.95 538.46 43160.68 48120.69 2022-11-29 05:49:37.000 333 21273.00 538.44 43160.65 48120.69 2022-11-29 05:49:38.000 333 21272.92 538.46 43160.64 48120.67 2022-11-29 05:49:39.000 333 21272.96 538.38 43160.66 48120.63 2022-11-29 05:49:40.000 333 21272.95 538.25 43160.62 48120.63 2022-11-29 05:49:41.000 333 21272.95 538.20 43160.70 48120.66 2022-11-29 05:49:42.000 333 21272.94 538.16 43160.72 48120.72 2022-11-29 05:49:43.000 333 21273.02 538.14 43160.71 48120.75 2022-11-29 05:49:44.000 333 21273.00 538.10 43160.83 48120.77 2022-11-29 05:49:45.000 333 21273.01 538.18 43160.81 48120.81 2022-11-29 05:49:46.000 333 21272.99 538.03 43160.83 48120.84 2022-11-29 05:49:47.000 333 21273.00 537.99 43160.89 48120.85 2022-11-29 05:49:48.000 333 21272.96 537.96 43160.94 48120.86 2022-11-29 05:49:49.000 333 21273.03 537.99 43160.93 48120.89 2022-11-29 05:49:50.000 333 21272.99 537.96 43160.91 48120.88 2022-11-29 05:49:51.000 333 21272.97 537.86 43160.88 48120.90 2022-11-29 05:49:52.000 333 21272.93 537.87 43160.98 48120.93 2022-11-29 05:49:53.000 333 21272.99 537.86 43161.00 48120.94 2022-11-29 05:49:54.000 333 21273.05 537.84 43161.01 48120.96 2022-11-29 05:49:55.000 333 21273.08 537.85 43161.00 48120.98 2022-11-29 05:49:56.000 333 21273.10 537.79 43161.03 48121.01 2022-11-29 05:49:57.000 333 21273.08 537.79 43161.05 48121.00 2022-11-29 05:49:58.000 333 21273.14 537.78 43161.04 48121.04 2022-11-29 05:49:59.000 333 21273.20 537.77 43161.05 48121.07 2022-11-29 05:50:00.000 333 21273.25 537.72 43161.07 48121.11 2022-11-29 05:50:01.000 333 21273.29 537.66 43161.11 48121.12 2022-11-29 05:50:02.000 333 21273.28 537.62 43161.18 48121.17 2022-11-29 05:50:03.000 333 21273.34 537.59 43161.18 48121.20 2022-11-29 05:50:04.000 333 21273.40 537.64 43161.17 48121.23 2022-11-29 05:50:05.000 333 21273.38 537.68 43161.15 48121.28 2022-11-29 05:50:06.000 333 21273.40 537.71 43161.19 48121.32 2022-11-29 05:50:07.000 333 21273.43 537.71 43161.18 48121.31 2022-11-29 05:50:08.000 333 21273.49 537.74 43161.20 48121.36 2022-11-29 05:50:09.000 333 21273.45 537.80 43161.18 48121.37 2022-11-29 05:50:10.000 333 21273.40 537.81 43161.14 48121.35 2022-11-29 05:50:11.000 333 21273.37 537.89 43161.19 48121.36 2022-11-29 05:50:12.000 333 21273.39 537.90 43161.21 48121.36 2022-11-29 05:50:13.000 333 21273.36 537.88 43161.25 48121.39 2022-11-29 05:50:14.000 333 21273.39 537.91 43161.23 48121.38 2022-11-29 05:50:15.000 333 21273.35 537.86 43161.18 48121.36 2022-11-29 05:50:16.000 333 21273.32 537.82 43161.23 48121.36 2022-11-29 05:50:17.000 333 21273.32 537.79 43161.23 48121.35 2022-11-29 05:50:18.000 333 21273.33 537.78 43161.31 48121.31 2022-11-29 05:50:19.000 333 21273.27 537.77 43161.23 48121.28 2022-11-29 05:50:20.000 333 21273.19 537.75 43161.23 48121.28 2022-11-29 05:50:21.000 333 21273.17 537.76 43161.22 48121.25 2022-11-29 05:50:22.000 333 21273.13 537.79 43161.23 48121.22 2022-11-29 05:50:23.000 333 21273.12 537.76 43161.22 48121.18 2022-11-29 05:50:24.000 333 21273.06 537.77 43161.31 48121.16 2022-11-29 05:50:25.000 333 21273.05 537.81 43161.23 48121.17 2022-11-29 05:50:26.000 333 21273.03 537.72 43161.22 48121.14 2022-11-29 05:50:27.000 333 21273.02 537.79 43161.17 48121.13 2022-11-29 05:50:28.000 333 21273.04 537.73 43161.09 48121.11 2022-11-29 05:50:29.000 333 21273.07 537.54 43161.08 48121.12 2022-11-29 05:50:30.000 333 21273.17 537.48 43161.11 48121.12 2022-11-29 05:50:31.000 333 21273.18 537.53 43161.04 48121.16 2022-11-29 05:50:32.000 333 21273.21 537.60 43161.07 48121.17 2022-11-29 05:50:33.000 333 21273.25 537.68 43161.12 48121.16 2022-11-29 05:50:34.000 333 21273.26 537.69 43161.13 48121.16 2022-11-29 05:50:35.000 333 21273.20 537.65 43161.15 48121.16 2022-11-29 05:50:36.000 333 21273.23 537.70 43161.12 48121.16 2022-11-29 05:50:37.000 333 21273.23 537.69 43161.11 48121.15 2022-11-29 05:50:38.000 333 21273.25 537.73 43161.05 48121.12 2022-11-29 05:50:39.000 333 21273.15 537.83 43161.04 48121.08 2022-11-29 05:50:40.000 333 21273.17 537.89 43160.99 48121.03 2022-11-29 05:50:41.000 333 21273.19 537.88 43160.92 48121.02 2022-11-29 05:50:42.000 333 21273.14 537.91 43160.95 48120.99 2022-11-29 05:50:43.000 333 21273.14 537.94 43160.94 48120.97 2022-11-29 05:50:44.000 333 21273.15 537.98 43160.86 48120.91 2022-11-29 05:50:45.000 333 21273.11 537.99 43160.78 48120.87 2022-11-29 05:50:46.000 333 21273.14 538.09 43160.78 48120.85 2022-11-29 05:50:47.000 333 21273.22 538.12 43160.73 48120.78 2022-11-29 05:50:48.000 333 21273.24 538.21 43160.68 48120.73 2022-11-29 05:50:49.000 333 21273.21 538.20 43160.65 48120.69 2022-11-29 05:50:50.000 333 21273.23 538.19 43160.60 48120.68 2022-11-29 05:50:51.000 333 21273.31 538.18 43160.62 48120.70 2022-11-29 05:50:52.000 333 21273.32 538.22 43160.64 48120.72 2022-11-29 05:50:53.000 333 21273.29 538.25 43160.65 48120.74 2022-11-29 05:50:54.000 333 21273.35 538.31 43160.68 48120.76 2022-11-29 05:50:55.000 333 21273.33 538.31 43160.72 48120.76 2022-11-29 05:50:56.000 333 21273.35 538.34 43160.68 48120.79 2022-11-29 05:50:57.000 333 21273.34 538.39 43160.65 48120.78 2022-11-29 05:50:58.000 333 21273.38 538.38 43160.58 48120.78 2022-11-29 05:50:59.000 333 21273.36 538.41 43160.57 48120.76 2022-11-29 05:51:00.000 333 21273.40 538.46 43160.60 48120.76 2022-11-29 05:51:01.000 333 21273.45 538.55 43160.60 48120.77 2022-11-29 05:51:02.000 333 21273.49 538.51 43160.59 48120.78 2022-11-29 05:51:03.000 333 21273.53 538.50 43160.66 48120.81 2022-11-29 05:51:04.000 333 21273.44 538.46 43160.60 48120.83 2022-11-29 05:51:05.000 333 21273.48 538.46 43160.62 48120.86 2022-11-29 05:51:06.000 333 21273.52 538.45 43160.67 48120.88 2022-11-29 05:51:07.000 333 21273.54 538.48 43160.61 48120.91 2022-11-29 05:51:08.000 333 21273.63 538.40 43160.68 48120.94 2022-11-29 05:51:09.000 333 21273.66 538.34 43160.72 48120.97 2022-11-29 05:51:10.000 333 21273.67 538.31 43160.70 48121.02 2022-11-29 05:51:11.000 333 21273.65 538.33 43160.74 48121.02 2022-11-29 05:51:12.000 333 21273.60 538.35 43160.73 48121.01 2022-11-29 05:51:13.000 333 21273.62 538.41 43160.70 48120.99 2022-11-29 05:51:14.000 333 21273.65 538.45 43160.74 48120.99 2022-11-29 05:51:15.000 333 21273.66 538.41 43160.68 48120.97 2022-11-29 05:51:16.000 333 21273.65 538.52 43160.67 48120.99 2022-11-29 05:51:17.000 333 21273.70 538.54 43160.72 48120.98 2022-11-29 05:51:18.000 333 21273.74 538.48 43160.74 48120.97 2022-11-29 05:51:19.000 333 21273.74 538.46 43160.74 48120.97 2022-11-29 05:51:20.000 333 21273.78 538.48 43160.68 48120.99 2022-11-29 05:51:21.000 333 21273.89 538.51 43160.68 48121.02 2022-11-29 05:51:22.000 333 21273.96 538.50 43160.64 48121.03 2022-11-29 05:51:23.000 333 21273.92 538.53 43160.68 48121.02 2022-11-29 05:51:24.000 333 21273.93 538.57 43160.65 48121.06 2022-11-29 05:51:25.000 333 21273.98 538.52 43160.66 48121.03 2022-11-29 05:51:26.000 333 21273.96 538.61 43160.64 48121.05 2022-11-29 05:51:27.000 333 21273.92 538.64 43160.65 48121.07 2022-11-29 05:51:28.000 333 21273.89 538.58 43160.69 48121.07 2022-11-29 05:51:29.000 333 21273.88 538.66 43160.61 48121.03 2022-11-29 05:51:30.000 333 21273.88 538.74 43160.60 48121.01 2022-11-29 05:51:31.000 333 21273.92 538.75 43160.57 48120.97 2022-11-29 05:51:32.000 333 21273.83 538.73 43160.50 48120.89 2022-11-29 05:51:33.000 333 21273.84 538.74 43160.48 48120.89 2022-11-29 05:51:34.000 333 21273.89 538.75 43160.49 48120.85 2022-11-29 05:51:35.000 333 21273.90 538.76 43160.50 48120.86 2022-11-29 05:51:36.000 333 21273.97 538.65 43160.52 48120.90 2022-11-29 05:51:37.000 333 21274.06 538.63 43160.59 48120.94 2022-11-29 05:51:38.000 333 21274.12 538.60 43160.59 48120.99 2022-11-29 05:51:39.000 333 21274.17 538.56 43160.64 48121.04 2022-11-29 05:51:40.000 333 21274.20 538.47 43160.68 48121.09 2022-11-29 05:51:41.000 333 21274.27 538.40 43160.72 48121.17 2022-11-29 05:51:42.000 333 21274.30 538.35 43160.74 48121.25 2022-11-29 05:51:43.000 333 21274.37 538.32 43160.74 48121.31 2022-11-29 05:51:44.000 333 21274.44 538.31 43160.81 48121.40 2022-11-29 05:51:45.000 333 21274.46 538.31 43160.85 48121.43 2022-11-29 05:51:46.000 333 21274.47 538.37 43160.88 48121.46 2022-11-29 05:51:47.000 333 21274.49 538.31 43160.85 48121.48 2022-11-29 05:51:48.000 333 21274.51 538.41 43160.86 48121.53 2022-11-29 05:51:49.000 333 21274.51 538.50 43160.91 48121.51 2022-11-29 05:51:50.000 333 21274.55 538.53 43160.91 48121.52 2022-11-29 05:51:51.000 333 21274.55 538.47 43160.90 48121.53 2022-11-29 05:51:52.000 333 21274.61 538.50 43160.91 48121.52 2022-11-29 05:51:53.000 333 21274.64 538.52 43160.92 48121.54 2022-11-29 05:51:54.000 333 21274.59 538.59 43160.89 48121.53 2022-11-29 05:51:55.000 333 21274.61 538.51 43160.80 48121.53 2022-11-29 05:51:56.000 333 21274.60 538.54 43160.85 48121.50 2022-11-29 05:51:57.000 333 21274.61 538.58 43160.84 48121.51 2022-11-29 05:51:58.000 333 21274.63 538.62 43160.85 48121.53 2022-11-29 05:51:59.000 333 21274.69 538.60 43160.85 48121.55 2022-11-29 05:52:00.000 333 21274.73 538.52 43160.83 48121.59 2022-11-29 05:52:01.000 333 21274.73 538.51 43160.88 48121.59 2022-11-29 05:52:02.000 333 21274.73 538.51 43160.95 48121.60 2022-11-29 05:52:03.000 333 21274.74 538.58 43160.93 48121.61 2022-11-29 05:52:04.000 333 21274.66 538.54 43160.91 48121.59 2022-11-29 05:52:05.000 333 21274.66 538.55 43160.88 48121.58 2022-11-29 05:52:06.000 333 21274.65 538.55 43160.89 48121.57 2022-11-29 05:52:07.000 333 21274.65 538.51 43160.89 48121.57 2022-11-29 05:52:08.000 333 21274.66 538.46 43160.90 48121.58 2022-11-29 05:52:09.000 333 21274.72 538.39 43160.91 48121.60 2022-11-29 05:52:10.000 333 21274.71 538.28 43160.93 48121.60 2022-11-29 05:52:11.000 333 21274.72 538.29 43160.95 48121.62 2022-11-29 05:52:12.000 333 21274.63 538.22 43160.98 48121.65 2022-11-29 05:52:13.000 333 21274.66 538.21 43161.03 48121.65 2022-11-29 05:52:14.000 333 21274.65 538.13 43161.01 48121.68 2022-11-29 05:52:15.000 333 21274.67 538.13 43161.01 48121.70 2022-11-29 05:52:16.000 333 21274.72 538.07 43161.04 48121.72 2022-11-29 05:52:17.000 333 21274.77 538.07 43161.02 48121.77 2022-11-29 05:52:18.000 333 21274.81 538.02 43161.07 48121.82 2022-11-29 05:52:19.000 333 21274.85 538.03 43161.12 48121.82 2022-11-29 05:52:20.000 333 21274.90 538.06 43161.15 48121.87 2022-11-29 05:52:21.000 333 21274.94 537.99 43161.14 48121.91 2022-11-29 05:52:22.000 333 21274.91 537.93 43161.11 48121.94 2022-11-29 05:52:23.000 333 21274.98 537.95 43161.14 48121.92 2022-11-29 05:52:24.000 333 21274.93 537.95 43161.18 48121.97 2022-11-29 05:52:25.000 333 21275.00 537.86 43161.19 48121.99 2022-11-29 05:52:26.000 333 21275.02 537.96 43161.17 48121.99 2022-11-29 05:52:27.000 333 21275.02 537.97 43161.22 48122.00 2022-11-29 05:52:28.000 333 21275.05 537.96 43161.23 48121.99 2022-11-29 05:52:29.000 333 21275.02 537.99 43161.21 48122.00 2022-11-29 05:52:30.000 333 21275.03 538.09 43161.25 48121.98 2022-11-29 05:52:31.000 333 21275.02 538.02 43161.23 48121.98 2022-11-29 05:52:32.000 333 21275.02 538.03 43161.17 48121.98 2022-11-29 05:52:33.000 333 21275.01 538.05 43161.23 48122.00 2022-11-29 05:52:34.000 333 21275.07 538.12 43161.24 48122.01 2022-11-29 05:52:35.000 333 21275.06 538.21 43161.22 48122.04 2022-11-29 05:52:36.000 333 21275.13 538.26 43161.20 48122.04 2022-11-29 05:52:37.000 333 21275.22 538.25 43161.16 48122.03 2022-11-29 05:52:38.000 333 21275.20 538.30 43161.21 48122.06 2022-11-29 05:52:39.000 333 21275.30 538.25 43161.19 48122.09 2022-11-29 05:52:40.000 333 21275.35 538.18 43161.17 48122.08 2022-11-29 05:52:41.000 333 21275.36 538.19 43161.16 48122.12 2022-11-29 05:52:42.000 333 21275.36 538.19 43161.16 48122.15 2022-11-29 05:52:43.000 333 21275.37 538.15 43161.20 48122.16 2022-11-29 05:52:44.000 333 21275.42 538.17 43161.16 48122.14 2022-11-29 05:52:45.000 333 21275.41 538.11 43161.09 48122.12 2022-11-29 05:52:46.000 333 21275.37 538.12 43161.16 48122.11 2022-11-29 05:52:47.000 333 21275.38 538.12 43161.13 48122.13 2022-11-29 05:52:48.000 333 21275.47 538.02 43161.11 48122.10 2022-11-29 05:52:49.000 333 21275.52 537.97 43161.09 48122.13 2022-11-29 05:52:50.000 333 21275.51 537.99 43161.07 48122.13 2022-11-29 05:52:51.000 333 21275.54 537.91 43161.10 48122.14 2022-11-29 05:52:52.000 333 21275.57 537.87 43161.15 48122.14 2022-11-29 05:52:53.000 333 21275.64 537.79 43161.14 48122.15 2022-11-29 05:52:54.000 333 21275.65 537.72 43161.07 48122.21 2022-11-29 05:52:55.000 333 21275.71 537.67 43161.14 48122.25 2022-11-29 05:52:56.000 333 21275.69 537.62 43161.22 48122.28 2022-11-29 05:52:57.000 333 21275.68 537.66 43161.22 48122.33 2022-11-29 05:52:58.000 333 21275.71 537.62 43161.22 48122.33 2022-11-29 05:52:59.000 333 21275.75 537.52 43161.25 48122.38 2022-11-29 05:53:00.000 333 21275.83 537.56 43161.29 48122.42 2022-11-29 05:53:01.000 333 21275.84 537.53 43161.31 48122.48 2022-11-29 05:53:02.000 333 21275.88 537.51 43161.32 48122.52 2022-11-29 05:53:03.000 333 21275.96 537.47 43161.34 48122.54 2022-11-29 05:53:04.000 333 21276.01 537.52 43161.36 48122.58 2022-11-29 05:53:05.000 333 21276.02 537.51 43161.42 48122.62 2022-11-29 05:53:06.000 333 21276.08 537.42 43161.44 48122.65 2022-11-29 05:53:07.000 333 21276.13 537.39 43161.37 48122.68 2022-11-29 05:53:08.000 333 21276.19 537.39 43161.41 48122.72 2022-11-29 05:53:09.000 333 21276.16 537.41 43161.49 48122.76 2022-11-29 05:53:10.000 333 21276.14 537.40 43161.58 48122.78 2022-11-29 05:53:11.000 333 21276.13 537.42 43161.58 48122.77 2022-11-29 05:53:12.000 333 21276.18 537.46 43161.54 48122.79 2022-11-29 05:53:13.000 333 21276.15 537.44 43161.58 48122.75 2022-11-29 05:53:14.000 333 21276.16 537.46 43161.55 48122.74 2022-11-29 05:53:15.000 333 21276.09 537.47 43161.52 48122.72 2022-11-29 05:53:16.000 333 21276.09 537.48 43161.49 48122.69 2022-11-29 05:53:17.000 333 21276.08 537.44 43161.49 48122.64 2022-11-29 05:53:18.000 333 21276.11 537.40 43161.46 48122.65 2022-11-29 05:53:19.000 333 21276.10 537.30 43161.49 48122.64 2022-11-29 05:53:20.000 333 21276.03 537.34 43161.51 48122.67 2022-11-29 05:53:21.000 333 21276.09 537.35 43161.52 48122.69 2022-11-29 05:53:22.000 333 21276.12 537.27 43161.50 48122.68 2022-11-29 05:53:23.000 333 21276.14 537.29 43161.49 48122.68 2022-11-29 05:53:24.000 333 21276.19 537.32 43161.50 48122.69 2022-11-29 05:53:25.000 333 21276.16 537.32 43161.51 48122.72 2022-11-29 05:53:26.000 333 21276.19 537.24 43161.48 48122.70 2022-11-29 05:53:27.000 333 21276.20 537.20 43161.42 48122.73 2022-11-29 05:53:28.000 333 21276.20 537.27 43161.50 48122.74 2022-11-29 05:53:29.000 333 21276.19 537.23 43161.50 48122.76 2022-11-29 05:53:30.000 333 21276.22 537.25 43161.42 48122.75 2022-11-29 05:53:31.000 333 21276.24 537.18 43161.42 48122.77 2022-11-29 05:53:32.000 333 21276.26 537.20 43161.46 48122.77 2022-11-29 05:53:33.000 333 21276.19 537.16 43161.49 48122.77 2022-11-29 05:53:34.000 333 21276.15 537.10 43161.47 48122.78 2022-11-29 05:53:35.000 333 21276.15 537.08 43161.49 48122.76 2022-11-29 05:53:36.000 333 21276.17 537.17 43161.49 48122.75 2022-11-29 05:53:37.000 333 21276.17 537.14 43161.48 48122.73 2022-11-29 05:53:38.000 333 21276.14 537.09 43161.42 48122.72 2022-11-29 05:53:39.000 333 21276.17 536.97 43161.39 48122.70 2022-11-29 05:53:40.000 333 21276.15 536.92 43161.44 48122.71 2022-11-29 05:53:41.000 333 21276.13 537.02 43161.43 48122.71 2022-11-29 05:53:42.000 333 21276.18 536.97 43161.46 48122.69 2022-11-29 05:53:43.000 333 21276.16 536.94 43161.44 48122.70 2022-11-29 05:53:44.000 333 21276.14 537.00 43161.41 48122.68 2022-11-29 05:53:45.000 333 21276.21 536.95 43161.37 48122.66 2022-11-29 05:53:46.000 333 21276.17 536.99 43161.33 48122.63 2022-11-29 05:53:47.000 333 21276.14 537.05 43161.35 48122.58 2022-11-29 05:53:48.000 333 21276.08 537.09 43161.31 48122.55 2022-11-29 05:53:49.000 333 21276.07 537.10 43161.22 48122.53 2022-11-29 05:53:50.000 333 21276.05 537.04 43161.25 48122.51 2022-11-29 05:53:51.000 333 21276.03 537.10 43161.27 48122.47 2022-11-29 05:53:52.000 333 21275.97 537.07 43161.25 48122.44 2022-11-29 05:53:53.000 333 21275.96 537.20 43161.22 48122.42 2022-11-29 05:53:54.000 333 21276.00 537.14 43161.13 48122.41 2022-11-29 05:53:55.000 333 21275.97 537.22 43161.12 48122.39 2022-11-29 05:53:56.000 333 21275.98 537.22 43161.17 48122.37 2022-11-29 05:53:57.000 333 21276.04 537.22 43161.15 48122.37 2022-11-29 05:53:58.000 333 21276.02 537.15 43161.18 48122.36 2022-11-29 05:53:59.000 333 21276.05 537.13 43161.18 48122.37 2022-11-29 05:54:00.000 333 21275.96 537.03 43161.19 48122.38 2022-11-29 05:54:01.000 333 21275.97 536.91 43161.21 48122.37 2022-11-29 05:54:02.000 333 21275.97 536.90 43161.25 48122.37 2022-11-29 05:54:03.000 333 21275.97 536.92 43161.26 48122.39 2022-11-29 05:54:04.000 333 21275.92 536.96 43161.23 48122.39 2022-11-29 05:54:05.000 333 21275.90 536.99 43161.23 48122.39 2022-11-29 05:54:06.000 333 21275.86 537.06 43161.16 48122.36 2022-11-29 05:54:07.000 333 21275.84 537.01 43161.14 48122.32 2022-11-29 05:54:08.000 333 21275.77 536.93 43161.18 48122.32 2022-11-29 05:54:09.000 333 21275.80 537.01 43161.20 48122.30 2022-11-29 05:54:10.000 333 21275.81 536.97 43161.15 48122.28 2022-11-29 05:54:11.000 333 21275.82 537.03 43161.12 48122.28 2022-11-29 05:54:12.000 333 21275.80 537.19 43161.07 48122.26 2022-11-29 05:54:13.000 333 21275.82 537.17 43161.07 48122.24 2022-11-29 05:54:14.000 333 21275.90 537.06 43161.05 48122.24 2022-11-29 05:54:15.000 333 21275.93 537.03 43161.01 48122.22 2022-11-29 05:54:16.000 333 21275.95 536.98 43160.99 48122.24 2022-11-29 05:54:17.000 333 21275.98 536.91 43161.04 48122.24 2022-11-29 05:54:18.000 333 21276.01 536.99 43161.01 48122.23 2022-11-29 05:54:19.000 333 21276.00 536.99 43160.97 48122.25 2022-11-29 05:54:20.000 333 21276.04 536.89 43161.02 48122.27 2022-11-29 05:54:21.000 333 21276.02 536.90 43161.05 48122.25 2022-11-29 05:54:22.000 333 21275.97 536.91 43161.03 48122.28 2022-11-29 05:54:23.000 333 21275.97 536.84 43161.04 48122.28 2022-11-29 05:54:24.000 333 21275.97 536.77 43161.05 48122.27 2022-11-29 05:54:25.000 333 21275.96 536.72 43161.07 48122.26 2022-11-29 05:54:26.000 333 21275.99 536.74 43161.03 48122.26 2022-11-29 05:54:27.000 333 21275.98 536.68 43161.04 48122.27 2022-11-29 05:54:28.000 333 21275.97 536.69 43161.08 48122.27 2022-11-29 05:54:29.000 333 21275.86 536.74 43161.15 48122.28 2022-11-29 05:54:30.000 333 21275.93 536.74 43161.06 48122.26 2022-11-29 05:54:31.000 333 21275.94 536.84 43161.09 48122.24 2022-11-29 05:54:32.000 333 21275.94 536.78 43161.04 48122.22 2022-11-29 05:54:33.000 333 21275.99 536.80 43161.01 48122.25 2022-11-29 05:54:34.000 333 21276.06 536.81 43160.95 48122.26 2022-11-29 05:54:35.000 333 21276.13 536.87 43160.98 48122.28 2022-11-29 05:54:36.000 333 21276.11 536.88 43160.97 48122.29 2022-11-29 05:54:37.000 333 21276.13 536.89 43160.91 48122.27 2022-11-29 05:54:38.000 333 21276.18 536.93 43160.95 48122.30 2022-11-29 05:54:39.000 333 21276.25 536.88 43160.89 48122.29 2022-11-29 05:54:40.000 333 21276.28 536.89 43160.93 48122.31 2022-11-29 05:54:41.000 333 21276.36 536.95 43160.97 48122.34 2022-11-29 05:54:42.000 333 21276.37 536.89 43160.99 48122.38 2022-11-29 05:54:43.000 333 21276.38 536.84 43160.99 48122.40 2022-11-29 05:54:44.000 333 21276.38 536.83 43160.99 48122.40 2022-11-29 05:54:45.000 333 21276.45 536.82 43161.08 48122.42 2022-11-29 05:54:46.000 333 21276.52 536.79 43161.02 48122.43 2022-11-29 05:54:47.000 333 21276.42 536.80 43161.05 48122.42 2022-11-29 05:54:48.000 333 21276.43 536.80 43161.04 48122.45 2022-11-29 05:54:49.000 333 21276.50 536.73 43161.10 48122.46 2022-11-29 05:54:50.000 333 21276.49 536.60 43161.15 48122.53 2022-11-29 05:54:51.000 333 21276.54 536.47 43161.22 48122.57 2022-11-29 05:54:52.000 333 21276.53 536.43 43161.27 48122.65 2022-11-29 05:54:53.000 333 21276.55 536.37 43161.30 48122.71 2022-11-29 05:54:54.000 333 21276.53 536.31 43161.37 48122.76 2022-11-29 05:54:55.000 333 21276.52 536.29 43161.41 48122.78 2022-11-29 05:54:56.000 333 21276.52 536.16 43161.47 48122.82 2022-11-29 05:54:57.000 333 21276.53 536.05 43161.56 48122.90 2022-11-29 05:54:58.000 333 21276.58 536.06 43161.57 48122.96 2022-11-29 05:54:59.000 333 21276.55 536.04 43161.60 48123.02 2022-11-29 05:55:00.000 333 21276.57 536.11 43161.60 48123.03 2022-11-29 05:55:01.000 333 21276.65 536.17 43161.63 48123.04 2022-11-29 05:55:02.000 333 21276.64 536.26 43161.60 48123.02 2022-11-29 05:55:03.000 333 21276.66 536.32 43161.57 48123.02 2022-11-29 05:55:04.000 333 21276.63 536.30 43161.53 48123.01 2022-11-29 05:55:05.000 333 21276.62 536.28 43161.47 48122.98 2022-11-29 05:55:06.000 333 21276.59 536.34 43161.46 48122.95 2022-11-29 05:55:07.000 333 21276.54 536.46 43161.44 48122.92 2022-11-29 05:55:08.000 333 21276.60 536.48 43161.42 48122.88 2022-11-29 05:55:09.000 333 21276.58 536.60 43161.34 48122.81 2022-11-29 05:55:10.000 333 21276.54 536.63 43161.32 48122.76 2022-11-29 05:55:11.000 333 21276.59 536.59 43161.26 48122.71 2022-11-29 05:55:12.000 333 21276.60 536.60 43161.22 48122.72 2022-11-29 05:55:13.000 333 21276.57 536.52 43161.21 48122.68 2022-11-29 05:55:14.000 333 21276.63 536.59 43161.22 48122.69 2022-11-29 05:55:15.000 333 21276.68 536.56 43161.27 48122.72 2022-11-29 05:55:16.000 333 21276.70 536.46 43161.25 48122.74 2022-11-29 05:55:17.000 333 21276.61 536.41 43161.25 48122.77 2022-11-29 05:55:18.000 333 21276.60 536.36 43161.30 48122.78 2022-11-29 05:55:19.000 333 21276.52 536.35 43161.35 48122.82 2022-11-29 05:55:20.000 333 21276.57 536.27 43161.47 48122.85 2022-11-29 05:55:21.000 333 21276.54 536.14 43161.48 48122.89 2022-11-29 05:55:22.000 333 21276.52 536.14 43161.48 48122.88 2022-11-29 05:55:23.000 333 21276.46 536.12 43161.48 48122.90 2022-11-29 05:55:24.000 333 21276.38 536.17 43161.51 48122.86 2022-11-29 05:55:25.000 333 21276.37 536.14 43161.49 48122.86 2022-11-29 05:55:26.000 333 21276.42 536.10 43161.50 48122.85 2022-11-29 05:55:27.000 333 21276.43 536.04 43161.51 48122.87 2022-11-29 05:55:28.000 333 21276.43 536.04 43161.50 48122.87 2022-11-29 05:55:29.000 333 21276.42 536.04 43161.50 48122.88 2022-11-29 05:55:30.000 333 21276.45 536.07 43161.50 48122.90 2022-11-29 05:55:31.000 333 21276.45 536.08 43161.47 48122.89 2022-11-29 05:55:32.000 333 21276.48 536.03 43161.50 48122.91 2022-11-29 05:55:33.000 333 21276.51 536.01 43161.53 48122.93 2022-11-29 05:55:34.000 333 21276.55 536.00 43161.54 48122.95 2022-11-29 05:55:35.000 333 21276.63 535.91 43161.58 48123.01 2022-11-29 05:55:36.000 333 21276.68 535.88 43161.58 48123.08 2022-11-29 05:55:37.000 333 21276.75 535.82 43161.65 48123.16 2022-11-29 05:55:38.000 333 21276.78 535.82 43161.63 48123.21 2022-11-29 05:55:39.000 333 21276.83 535.90 43161.70 48123.25 2022-11-29 05:55:40.000 333 21276.79 535.92 43161.81 48123.29 2022-11-29 05:55:41.000 333 21276.76 535.84 43161.87 48123.32 2022-11-29 05:55:42.000 333 21276.78 535.84 43161.92 48123.36 2022-11-29 05:55:43.000 333 21276.77 535.85 43161.91 48123.37 2022-11-29 05:55:44.000 333 21276.76 535.80 43161.94 48123.42 2022-11-29 05:55:45.000 333 21276.72 535.89 43161.92 48123.41 2022-11-29 05:55:46.000 333 21276.68 535.97 43161.91 48123.38 2022-11-29 05:55:47.000 333 21276.68 535.96 43161.89 48123.37 2022-11-29 05:55:48.000 333 21276.65 535.98 43161.88 48123.35 2022-11-29 05:55:49.000 333 21276.62 535.96 43161.93 48123.35 2022-11-29 05:55:50.000 333 21276.65 535.94 43161.89 48123.35 2022-11-29 05:55:51.000 333 21276.72 535.94 43161.94 48123.35 2022-11-29 05:55:52.000 333 21276.69 535.94 43161.96 48123.38 2022-11-29 05:55:53.000 333 21276.71 535.95 43161.92 48123.39 2022-11-29 05:55:54.000 333 21276.73 536.04 43161.91 48123.38 2022-11-29 05:55:55.000 333 21276.72 536.04 43161.88 48123.38 2022-11-29 05:55:56.000 333 21276.73 536.06 43161.91 48123.38 2022-11-29 05:55:57.000 333 21276.74 536.09 43161.87 48123.38 2022-11-29 05:55:58.000 333 21276.76 536.08 43161.89 48123.41 2022-11-29 05:55:59.000 333 21276.82 536.08 43161.84 48123.38 2022-11-29 05:56:00.000 333 21276.80 536.09 43161.92 48123.40 2022-11-29 05:56:01.000 333 21276.81 536.15 43161.95 48123.40 2022-11-29 05:56:02.000 333 21276.79 536.11 43161.92 48123.42 2022-11-29 05:56:03.000 333 21276.86 536.17 43161.92 48123.42 2022-11-29 05:56:04.000 333 21276.84 536.16 43161.89 48123.42 2022-11-29 05:56:05.000 333 21276.78 536.14 43161.90 48123.42 2022-11-29 05:56:06.000 333 21276.82 536.22 43161.86 48123.41 2022-11-29 05:56:07.000 333 21276.79 536.27 43161.85 48123.41 2022-11-29 05:56:08.000 333 21276.84 536.28 43161.84 48123.38 2022-11-29 05:56:09.000 333 21276.83 536.26 43161.86 48123.40 2022-11-29 05:56:10.000 333 21276.83 536.30 43161.80 48123.34 2022-11-29 05:56:11.000 333 21276.81 536.34 43161.77 48123.36 2022-11-29 05:56:12.000 333 21276.79 536.35 43161.76 48123.35 2022-11-29 05:56:13.000 333 21276.84 536.34 43161.77 48123.33 2022-11-29 05:56:14.000 333 21276.90 536.34 43161.79 48123.34 2022-11-29 05:56:15.000 333 21276.89 536.30 43161.80 48123.33 2022-11-29 05:56:16.000 333 21276.88 536.23 43161.79 48123.34 2022-11-29 05:56:17.000 333 21276.92 536.13 43161.84 48123.32 2022-11-29 05:56:18.000 333 21276.88 536.09 43161.76 48123.30 2022-11-29 05:56:19.000 333 21276.87 536.07 43161.72 48123.31 2022-11-29 05:56:20.000 333 21276.78 535.96 43161.76 48123.28 2022-11-29 05:56:21.000 333 21276.81 535.92 43161.84 48123.28 2022-11-29 05:56:22.000 333 21276.81 536.00 43161.84 48123.30 2022-11-29 05:56:23.000 333 21276.82 536.00 43161.79 48123.30 2022-11-29 05:56:24.000 333 21276.85 535.98 43161.78 48123.35 2022-11-29 05:56:25.000 333 21276.85 535.92 43161.84 48123.37 2022-11-29 05:56:26.000 333 21276.92 535.85 43161.91 48123.40 2022-11-29 05:56:27.000 333 21276.99 535.81 43161.94 48123.44 2022-11-29 05:56:28.000 333 21276.98 535.73 43161.96 48123.51 2022-11-29 05:56:29.000 333 21276.99 535.77 43161.93 48123.55 2022-11-29 05:56:30.000 333 21277.10 535.85 43162.00 48123.59 2022-11-29 05:56:31.000 333 21277.08 535.93 43162.02 48123.58 2022-11-29 05:56:32.000 333 21277.14 535.85 43162.03 48123.64 2022-11-29 05:56:33.000 333 21277.19 535.87 43162.01 48123.67 2022-11-29 05:56:34.000 333 21277.16 535.92 43162.09 48123.68 2022-11-29 05:56:35.000 333 21277.12 535.87 43162.07 48123.70 2022-11-29 05:56:36.000 333 21277.14 535.83 43162.07 48123.71 2022-11-29 05:56:37.000 333 21277.16 535.86 43162.08 48123.68 2022-11-29 05:56:38.000 333 21277.11 535.83 43162.07 48123.68 2022-11-29 05:56:39.000 333 21277.08 535.87 43162.09 48123.67 2022-11-29 05:56:40.000 333 21276.97 535.93 43162.05 48123.65 2022-11-29 05:56:41.000 333 21276.96 535.88 43162.08 48123.64 2022-11-29 05:56:42.000 333 21276.92 535.87 43162.05 48123.60 2022-11-29 05:56:43.000 333 21276.85 535.85 43162.08 48123.57 2022-11-29 05:56:44.000 333 21276.81 535.85 43162.02 48123.54 2022-11-29 05:56:45.000 333 21276.77 535.95 43161.98 48123.46 2022-11-29 05:56:46.000 333 21276.76 535.99 43161.93 48123.41 2022-11-29 05:56:47.000 333 21276.68 536.04 43161.88 48123.34 2022-11-29 05:56:48.000 333 21276.70 535.97 43161.88 48123.32 2022-11-29 05:56:49.000 333 21276.60 536.04 43161.84 48123.26 2022-11-29 05:56:50.000 333 21276.56 536.00 43161.78 48123.22 2022-11-29 05:56:51.000 333 21276.61 536.02 43161.76 48123.19 2022-11-29 05:56:52.000 333 21276.61 536.03 43161.72 48123.14 2022-11-29 05:56:53.000 333 21276.64 535.98 43161.67 48123.14 2022-11-29 05:56:54.000 333 21276.66 535.94 43161.62 48123.12 2022-11-29 05:56:55.000 333 21276.65 536.04 43161.65 48123.11 2022-11-29 05:56:56.000 333 21276.73 536.09 43161.63 48123.09 2022-11-29 05:56:57.000 333 21276.76 536.10 43161.60 48123.09 2022-11-29 05:56:58.000 333 21276.76 536.02 43161.63 48123.09 2022-11-29 05:56:59.000 333 21276.73 536.09 43161.63 48123.09 2022-11-29 05:57:00.000 333 21276.71 536.17 43161.64 48123.08 2022-11-29 05:57:01.000 333 21276.71 536.24 43161.58 48123.08 2022-11-29 05:57:02.000 333 21276.73 536.17 43161.54 48123.08 2022-11-29 05:57:03.000 333 21276.69 536.10 43161.60 48123.07 2022-11-29 05:57:04.000 333 21276.71 536.11 43161.60 48123.06 2022-11-29 05:57:05.000 333 21276.71 536.05 43161.54 48123.06 2022-11-29 05:57:06.000 333 21276.73 536.04 43161.56 48123.07 2022-11-29 05:57:07.000 333 21276.76 536.03 43161.53 48123.06 2022-11-29 05:57:08.000 333 21276.72 535.94 43161.63 48123.08 2022-11-29 05:57:09.000 333 21276.73 536.01 43161.69 48123.13 2022-11-29 05:57:10.000 333 21276.75 536.03 43161.67 48123.13 2022-11-29 05:57:11.000 333 21276.73 536.01 43161.65 48123.15 2022-11-29 05:57:12.000 333 21276.68 536.06 43161.67 48123.16 2022-11-29 05:57:13.000 333 21276.64 536.08 43161.67 48123.15 2022-11-29 05:57:14.000 333 21276.69 536.07 43161.69 48123.13 2022-11-29 05:57:15.000 333 21276.73 536.05 43161.67 48123.17 2022-11-29 05:57:16.000 333 21276.73 536.07 43161.75 48123.16 2022-11-29 05:57:17.000 333 21276.73 536.13 43161.78 48123.19 2022-11-29 05:57:18.000 333 21276.78 536.14 43161.67 48123.16 2022-11-29 05:57:19.000 333 21276.75 536.19 43161.71 48123.19 2022-11-29 05:57:20.000 333 21276.82 536.20 43161.70 48123.20 2022-11-29 05:57:21.000 333 21276.79 536.20 43161.67 48123.18 2022-11-29 05:57:22.000 333 21276.79 536.21 43161.64 48123.16 2022-11-29 05:57:23.000 333 21276.83 536.30 43161.56 48123.12 2022-11-29 05:57:24.000 333 21276.78 536.35 43161.52 48123.06 2022-11-29 05:57:25.000 333 21276.79 536.37 43161.51 48123.01 2022-11-29 05:57:26.000 333 21276.75 536.30 43161.52 48122.99 2022-11-29 05:57:27.000 333 21276.75 536.30 43161.47 48122.95 2022-11-29 05:57:28.000 333 21276.70 536.25 43161.44 48122.94 2022-11-29 05:57:29.000 333 21276.64 536.30 43161.42 48122.92 2022-11-29 05:57:30.000 333 21276.63 536.29 43161.44 48122.88 2022-11-29 05:57:31.000 333 21276.63 536.23 43161.47 48122.89 2022-11-29 05:57:32.000 333 21276.57 536.19 43161.44 48122.87 2022-11-29 05:57:33.000 333 21276.60 536.18 43161.44 48122.85 2022-11-29 05:57:34.000 333 21276.54 536.23 43161.44 48122.85 2022-11-29 05:57:35.000 333 21276.52 536.20 43161.46 48122.85 2022-11-29 05:57:36.000 333 21276.47 536.16 43161.47 48122.85 2022-11-29 05:57:37.000 333 21276.51 536.15 43161.50 48122.89 2022-11-29 05:57:38.000 333 21276.53 536.24 43161.50 48122.88 2022-11-29 05:57:39.000 333 21276.60 536.27 43161.49 48122.88 2022-11-29 05:57:40.000 333 21276.62 536.26 43161.47 48122.91 2022-11-29 05:57:41.000 333 21276.65 536.26 43161.47 48122.92 2022-11-29 05:57:42.000 333 21276.74 536.37 43161.50 48122.97 2022-11-29 05:57:43.000 333 21276.76 536.32 43161.54 48123.01 2022-11-29 05:57:44.000 333 21276.77 536.40 43161.56 48123.04 2022-11-29 05:57:45.000 333 21276.81 536.42 43161.55 48123.07 2022-11-29 05:57:46.000 333 21276.83 536.44 43161.57 48123.11 2022-11-29 05:57:47.000 333 21276.85 536.38 43161.61 48123.10 2022-11-29 05:57:48.000 333 21276.88 536.41 43161.65 48123.12 2022-11-29 05:57:49.000 333 21276.90 536.43 43161.58 48123.16 2022-11-29 05:57:50.000 333 21276.78 536.48 43161.58 48123.17 2022-11-29 05:57:51.000 333 21276.74 536.50 43161.62 48123.13 2022-11-29 05:57:52.000 333 21276.67 536.54 43161.60 48123.13 2022-11-29 05:57:53.000 333 21276.64 536.56 43161.67 48123.10 2022-11-29 05:57:54.000 333 21276.63 536.53 43161.67 48123.12 2022-11-29 05:57:55.000 333 21276.64 536.49 43161.64 48123.10 2022-11-29 05:57:56.000 333 21276.64 536.47 43161.65 48123.09 2022-11-29 05:57:57.000 333 21276.65 536.49 43161.65 48123.09 2022-11-29 05:57:58.000 333 21276.62 536.56 43161.63 48123.10 2022-11-29 05:57:59.000 333 21276.67 536.70 43161.58 48123.09 2022-11-29 05:58:00.000 333 21276.68 536.71 43161.58 48123.03 2022-11-29 05:58:01.000 333 21276.60 536.74 43161.58 48123.00 2022-11-29 05:58:02.000 333 21276.64 536.75 43161.54 48122.99 2022-11-29 05:58:03.000 333 21276.67 536.76 43161.52 48122.99 2022-11-29 05:58:04.000 333 21276.69 536.70 43161.55 48122.97 2022-11-29 05:58:05.000 333 21276.71 536.67 43161.53 48122.98 2022-11-29 05:58:06.000 333 21276.69 536.66 43161.48 48122.97 2022-11-29 05:58:07.000 333 21276.73 536.70 43161.43 48122.96 2022-11-29 05:58:08.000 333 21276.68 536.75 43161.49 48122.96 2022-11-29 05:58:09.000 333 21276.62 536.65 43161.48 48122.96 2022-11-29 05:58:10.000 333 21276.59 536.57 43161.49 48122.92 2022-11-29 05:58:11.000 333 21276.60 536.53 43161.48 48122.90 2022-11-29 05:58:12.000 333 21276.50 536.54 43161.52 48122.86 2022-11-29 05:58:13.000 333 21276.43 536.54 43161.46 48122.83 2022-11-29 05:58:14.000 333 21276.37 536.49 43161.46 48122.80 2022-11-29 05:58:15.000 333 21276.31 536.54 43161.47 48122.72 2022-11-29 05:58:16.000 333 21276.28 536.56 43161.39 48122.71 2022-11-29 05:58:17.000 333 21276.26 536.53 43161.35 48122.71 2022-11-29 05:58:18.000 333 21276.26 536.47 43161.40 48122.69 2022-11-29 05:58:19.000 333 21276.30 536.43 43161.42 48122.71 2022-11-29 05:58:20.000 333 21276.34 536.44 43161.45 48122.72 2022-11-29 05:58:21.000 333 21276.34 536.42 43161.47 48122.77 2022-11-29 05:58:22.000 333 21276.42 536.42 43161.52 48122.82 2022-11-29 05:58:23.000 333 21276.50 536.50 43161.48 48122.87 2022-11-29 05:58:24.000 333 21276.60 536.52 43161.52 48122.92 2022-11-29 05:58:25.000 333 21276.65 536.55 43161.54 48122.98 2022-11-29 05:58:26.000 333 21276.74 536.59 43161.57 48123.02 2022-11-29 05:58:27.000 333 21276.76 536.66 43161.62 48123.06 2022-11-29 05:58:28.000 333 21276.80 536.75 43161.57 48123.08 2022-11-29 05:58:29.000 333 21276.80 536.70 43161.60 48123.11 2022-11-29 05:58:30.000 333 21276.86 536.80 43161.60 48123.11 2022-11-29 05:58:31.000 333 21276.94 536.90 43161.58 48123.11 2022-11-29 05:58:32.000 333 21276.90 536.96 43161.63 48123.11 2022-11-29 05:58:33.000 333 21276.86 536.95 43161.56 48123.12 2022-11-29 05:58:34.000 333 21276.78 537.04 43161.58 48123.09 2022-11-29 05:58:35.000 333 21276.74 537.04 43161.53 48123.07 2022-11-29 05:58:36.000 333 21276.74 537.09 43161.58 48123.03 2022-11-29 05:58:37.000 333 21276.68 537.13 43161.58 48122.98 2022-11-29 05:58:38.000 333 21276.60 537.11 43161.54 48122.98 2022-11-29 05:58:39.000 333 21276.61 537.13 43161.48 48122.94 2022-11-29 05:58:40.000 333 21276.62 537.12 43161.48 48122.93 2022-11-29 05:58:41.000 333 21276.59 537.00 43161.53 48122.92 2022-11-29 05:58:42.000 333 21276.60 537.00 43161.52 48122.94 2022-11-29 05:58:43.000 333 21276.65 536.95 43161.49 48122.90 2022-11-29 05:58:44.000 333 21276.59 536.88 43161.56 48122.90 2022-11-29 05:58:45.000 333 21276.52 536.88 43161.53 48122.91 2022-11-29 05:58:46.000 333 21276.52 536.86 43161.50 48122.91 2022-11-29 05:58:47.000 333 21276.58 536.98 43161.50 48122.93 2022-11-29 05:58:48.000 333 21276.59 536.95 43161.47 48122.90 2022-11-29 05:58:49.000 333 21276.60 536.96 43161.48 48122.92 2022-11-29 05:58:50.000 333 21276.62 537.00 43161.52 48122.92 2022-11-29 05:58:51.000 333 21276.65 537.01 43161.52 48122.92 2022-11-29 05:58:52.000 333 21276.73 537.02 43161.48 48122.91 2022-11-29 05:58:53.000 333 21276.71 536.97 43161.42 48122.92 2022-11-29 05:58:54.000 333 21276.79 536.98 43161.49 48122.94 2022-11-29 05:58:55.000 333 21276.87 536.94 43161.47 48122.96 2022-11-29 05:58:56.000 333 21276.86 536.92 43161.50 48123.01 2022-11-29 05:58:57.000 333 21276.90 536.92 43161.55 48123.03 2022-11-29 05:58:58.000 333 21276.89 536.95 43161.55 48123.05 2022-11-29 05:58:59.000 333 21276.90 536.97 43161.61 48123.04 2022-11-29 05:59:00.000 333 21276.91 537.06 43161.58 48123.07 2022-11-29 05:59:01.000 333 21276.89 537.05 43161.54 48123.05 2022-11-29 05:59:02.000 333 21276.84 537.00 43161.55 48123.02 2022-11-29 05:59:03.000 333 21276.77 536.99 43161.58 48123.04 2022-11-29 05:59:04.000 333 21276.80 537.05 43161.55 48123.05 2022-11-29 05:59:05.000 333 21276.82 536.97 43161.56 48123.02 2022-11-29 05:59:06.000 333 21276.78 536.95 43161.56 48122.99 2022-11-29 05:59:07.000 333 21276.74 536.96 43161.53 48122.96 2022-11-29 05:59:08.000 333 21276.69 536.94 43161.52 48122.92 2022-11-29 05:59:09.000 333 21276.71 536.83 43161.44 48122.93 2022-11-29 05:59:10.000 333 21276.71 536.73 43161.53 48122.93 2022-11-29 05:59:11.000 333 21276.65 536.62 43161.55 48122.97 2022-11-29 05:59:12.000 333 21276.61 536.49 43161.60 48122.97 2022-11-29 05:59:13.000 333 21276.68 536.49 43161.68 48123.02 2022-11-29 05:59:14.000 333 21276.74 536.53 43161.65 48123.06 2022-11-29 05:59:15.000 333 21276.69 536.54 43161.63 48123.05 2022-11-29 05:59:16.000 333 21276.74 536.63 43161.60 48123.03 2022-11-29 05:59:17.000 333 21276.65 536.73 43161.52 48123.00 2022-11-29 05:59:18.000 333 21276.65 536.68 43161.54 48122.96 2022-11-29 05:59:19.000 333 21276.70 536.71 43161.56 48122.94 2022-11-29 05:59:20.000 333 21276.76 536.70 43161.54 48122.96 2022-11-29 05:59:21.000 333 21276.78 536.63 43161.60 48122.98 2022-11-29 05:59:22.000 333 21276.76 536.70 43161.58 48123.01 2022-11-29 05:59:23.000 333 21276.79 536.75 43161.58 48123.02 2022-11-29 05:59:24.000 333 21276.81 536.80 43161.55 48123.05 2022-11-29 05:59:25.000 333 21276.89 536.89 43161.56 48123.06 2022-11-29 05:59:26.000 333 21276.94 536.90 43161.52 48123.05 2022-11-29 05:59:27.000 333 21276.99 536.95 43161.48 48123.04 2022-11-29 05:59:28.000 333 21277.00 536.96 43161.41 48123.02 2022-11-29 05:59:29.000 333 21276.96 537.02 43161.41 48123.02 2022-11-29 05:59:30.000 333 21276.98 536.96 43161.37 48122.99 2022-11-29 05:59:31.000 333 21276.95 536.97 43161.32 48122.98 2022-11-29 05:59:32.000 333 21276.95 536.95 43161.42 48122.96 2022-11-29 05:59:33.000 333 21276.88 536.95 43161.45 48122.97 2022-11-29 05:59:34.000 333 21276.78 536.93 43161.45 48122.96 2022-11-29 05:59:35.000 333 21276.73 536.81 43161.44 48122.96 2022-11-29 05:59:36.000 333 21276.61 536.82 43161.42 48122.91 2022-11-29 05:59:37.000 333 21276.54 536.86 43161.42 48122.88 2022-11-29 05:59:38.000 333 21276.44 536.80 43161.41 48122.84 2022-11-29 05:59:39.000 333 21276.38 536.67 43161.48 48122.81 2022-11-29 05:59:40.000 333 21276.34 536.67 43161.48 48122.80 2022-11-29 05:59:41.000 333 21276.27 536.57 43161.47 48122.78 2022-11-29 05:59:42.000 333 21276.27 536.54 43161.54 48122.80 2022-11-29 05:59:43.000 333 21276.27 536.57 43161.55 48122.83 2022-11-29 05:59:44.000 333 21276.29 536.55 43161.54 48122.87 2022-11-29 05:59:45.000 333 21276.31 536.45 43161.62 48122.88 2022-11-29 05:59:46.000 333 21276.40 536.42 43161.63 48122.93 2022-11-29 05:59:47.000 333 21276.45 536.46 43161.62 48122.95 2022-11-29 05:59:48.000 333 21276.50 536.53 43161.65 48122.99 2022-11-29 05:59:49.000 333 21276.55 536.45 43161.70 48123.03 2022-11-29 05:59:50.000 333 21276.66 536.51 43161.70 48123.06 2022-11-29 05:59:51.000 333 21276.74 536.53 43161.65 48123.09 2022-11-29 05:59:52.000 333 21276.79 536.54 43161.62 48123.11 2022-11-29 05:59:53.000 333 21276.85 536.61 43161.63 48123.12 2022-11-29 05:59:54.000 333 21276.80 536.63 43161.60 48123.15 2022-11-29 05:59:55.000 333 21276.83 536.69 43161.64 48123.17 2022-11-29 05:59:56.000 333 21276.83 536.64 43161.65 48123.17 2022-11-29 05:59:57.000 333 21276.78 536.58 43161.71 48123.18 2022-11-29 05:59:58.000 333 21276.77 536.54 43161.79 48123.20 2022-11-29 05:59:59.000 333 21276.68 536.58 43161.73 48123.20 2022-11-29 06:00:00.000 333 21276.65 536.67 43161.74 48123.21 2022-11-29 06:00:01.000 333 21276.67 536.75 43161.77 48123.19 2022-11-29 06:00:02.000 333 21276.59 536.71 43161.79 48123.19 2022-11-29 06:00:03.000 333 21276.55 536.77 43161.77 48123.15 2022-11-29 06:00:04.000 333 21276.52 536.83 43161.75 48123.14 2022-11-29 06:00:05.000 333 21276.49 536.83 43161.76 48123.16 2022-11-29 06:00:06.000 333 21276.48 536.89 43161.79 48123.16 2022-11-29 06:00:07.000 333 21276.44 536.90 43161.75 48123.13 2022-11-29 06:00:08.000 333 21276.46 536.93 43161.83 48123.12 2022-11-29 06:00:09.000 333 21276.49 536.94 43161.79 48123.11 2022-11-29 06:00:10.000 333 21276.54 536.89 43161.72 48123.13 2022-11-29 06:00:11.000 333 21276.57 536.91 43161.72 48123.13 2022-11-29 06:00:12.000 333 21276.59 536.81 43161.75 48123.14 2022-11-29 06:00:13.000 333 21276.60 536.81 43161.81 48123.17 2022-11-29 06:00:14.000 333 21276.58 536.78 43161.84 48123.21 2022-11-29 06:00:15.000 333 21276.58 536.73 43161.86 48123.18 2022-11-29 06:00:16.000 333 21276.54 536.71 43161.78 48123.19 2022-11-29 06:00:17.000 333 21276.47 536.77 43161.81 48123.20 2022-11-29 06:00:18.000 333 21276.57 536.79 43161.83 48123.19 2022-11-29 06:00:19.000 333 21276.52 536.75 43161.77 48123.17 2022-11-29 06:00:20.000 333 21276.58 536.83 43161.75 48123.17 2022-11-29 06:00:21.000 333 21276.53 536.83 43161.73 48123.14 2022-11-29 06:00:22.000 333 21276.52 536.83 43161.69 48123.14 2022-11-29 06:00:23.000 333 21276.59 536.88 43161.65 48123.09 2022-11-29 06:00:24.000 333 21276.48 536.96 43161.60 48123.02 2022-11-29 06:00:25.000 333 21276.40 536.95 43161.58 48122.99 2022-11-29 06:00:26.000 333 21276.38 536.90 43161.55 48122.96 2022-11-29 06:00:27.000 333 21276.40 536.88 43161.53 48122.93 2022-11-29 06:00:28.000 333 21276.39 536.91 43161.55 48122.90 2022-11-29 06:00:29.000 333 21276.34 536.89 43161.50 48122.88 2022-11-29 06:00:30.000 333 21276.34 536.99 43161.48 48122.85 2022-11-29 06:00:31.000 333 21276.32 537.05 43161.48 48122.82 2022-11-29 06:00:32.000 333 21276.32 537.14 43161.47 48122.82 2022-11-29 06:00:33.000 333 21276.28 537.21 43161.44 48122.78 2022-11-29 06:00:34.000 333 21276.25 537.35 43161.33 48122.71 2022-11-29 06:00:35.000 333 21276.20 537.49 43161.29 48122.64 2022-11-29 06:00:36.000 333 21276.17 537.58 43161.21 48122.60 2022-11-29 06:00:37.000 333 21276.18 537.57 43161.15 48122.54 2022-11-29 06:00:38.000 333 21276.21 537.59 43161.12 48122.50 2022-11-29 06:00:39.000 333 21276.25 537.57 43161.19 48122.53 2022-11-29 06:00:40.000 333 21276.32 537.60 43161.18 48122.55 2022-11-29 06:00:41.000 333 21276.30 537.63 43161.20 48122.57 2022-11-29 06:00:42.000 333 21276.30 537.69 43161.18 48122.55 2022-11-29 06:00:43.000 333 21276.34 537.75 43161.23 48122.57 2022-11-29 06:00:44.000 333 21276.37 537.77 43161.21 48122.57 2022-11-29 06:00:45.000 333 21276.38 537.78 43161.21 48122.57 2022-11-29 06:00:46.000 333 21276.36 537.91 43161.19 48122.56 2022-11-29 06:00:47.000 333 21276.35 537.97 43161.12 48122.53 2022-11-29 06:00:48.000 333 21276.30 537.97 43161.15 48122.53 2022-11-29 06:00:49.000 333 21276.29 537.95 43161.15 48122.51 2022-11-29 06:00:50.000 333 21276.34 537.90 43161.11 48122.52 2022-11-29 06:00:51.000 333 21276.33 537.88 43161.12 48122.53 2022-11-29 06:00:52.000 333 21276.37 537.82 43161.12 48122.51 2022-11-29 06:00:53.000 333 21276.30 537.80 43161.13 48122.51 2022-11-29 06:00:54.000 333 21276.26 537.84 43161.14 48122.49 2022-11-29 06:00:55.000 333 21276.26 537.89 43161.12 48122.45 2022-11-29 06:00:56.000 333 21276.22 537.93 43161.13 48122.44 2022-11-29 06:00:57.000 333 21276.16 537.92 43161.07 48122.44 2022-11-29 06:00:58.000 333 21276.14 537.92 43161.05 48122.41 2022-11-29 06:00:59.000 333 21276.11 537.92 43161.02 48122.35 2022-11-29 06:01:00.000 333 21276.09 537.91 43161.05 48122.31 2022-11-29 06:01:01.000 333 21276.08 537.93 43161.08 48122.32 2022-11-29 06:01:02.000 333 21276.09 537.87 43161.04 48122.30 2022-11-29 06:01:03.000 333 21276.09 537.88 43161.07 48122.31 2022-11-29 06:01:04.000 333 21276.08 537.88 43161.08 48122.29 2022-11-29 06:01:05.000 333 21276.07 537.91 43161.03 48122.28 2022-11-29 06:01:06.000 333 21276.05 537.91 43161.01 48122.29 2022-11-29 06:01:07.000 333 21276.10 537.99 43160.97 48122.29 2022-11-29 06:01:08.000 333 21276.12 538.07 43161.01 48122.29 2022-11-29 06:01:09.000 333 21276.14 538.14 43160.95 48122.29 2022-11-29 06:01:10.000 333 21276.17 538.09 43160.93 48122.28 2022-11-29 06:01:11.000 333 21276.19 538.03 43160.95 48122.30 2022-11-29 06:01:12.000 333 21276.22 538.08 43160.91 48122.28 2022-11-29 06:01:13.000 333 21276.15 538.09 43160.94 48122.27 2022-11-29 06:01:14.000 333 21276.11 538.07 43160.91 48122.28 2022-11-29 06:01:15.000 333 21276.16 538.03 43160.89 48122.26 2022-11-29 06:01:16.000 333 21276.10 538.08 43160.89 48122.26 2022-11-29 06:01:17.000 333 21276.10 538.17 43160.95 48122.27 2022-11-29 06:01:18.000 333 21276.08 538.19 43160.93 48122.25 2022-11-29 06:01:19.000 333 21276.08 538.21 43160.91 48122.26 2022-11-29 06:01:20.000 333 21276.08 538.27 43160.91 48122.23 2022-11-29 06:01:21.000 333 21276.07 538.30 43160.94 48122.22 2022-11-29 06:01:22.000 333 21275.97 538.37 43160.95 48122.17 2022-11-29 06:01:23.000 333 21275.96 538.36 43160.91 48122.17 2022-11-29 06:01:24.000 333 21275.91 538.31 43160.97 48122.15 2022-11-29 06:01:25.000 333 21275.87 538.28 43161.01 48122.15 2022-11-29 06:01:26.000 333 21275.90 538.31 43160.94 48122.15 2022-11-29 06:01:27.000 333 21275.86 538.39 43160.98 48122.17 2022-11-29 06:01:28.000 333 21275.99 538.46 43160.98 48122.19 2022-11-29 06:01:29.000 333 21275.97 538.53 43160.98 48122.17 2022-11-29 06:01:30.000 333 21275.98 538.48 43160.97 48122.19 2022-11-29 06:01:31.000 333 21275.95 538.51 43160.95 48122.21 2022-11-29 06:01:32.000 333 21276.01 538.56 43160.90 48122.23 2022-11-29 06:01:33.000 333 21276.05 538.52 43160.93 48122.22 2022-11-29 06:01:34.000 333 21276.11 538.46 43160.92 48122.22 2022-11-29 06:01:35.000 333 21276.20 538.42 43160.96 48122.23 2022-11-29 06:01:36.000 333 21276.17 538.29 43160.99 48122.27 2022-11-29 06:01:37.000 333 21276.20 538.25 43161.01 48122.30 2022-11-29 06:01:38.000 333 21276.22 538.16 43161.01 48122.38 2022-11-29 06:01:39.000 333 21276.23 538.12 43161.08 48122.44 2022-11-29 06:01:40.000 333 21276.24 538.10 43161.15 48122.44 2022-11-29 06:01:41.000 333 21276.21 538.06 43161.15 48122.48 2022-11-29 06:01:42.000 333 21276.25 537.99 43161.19 48122.51 2022-11-29 06:01:43.000 333 21276.28 537.99 43161.23 48122.54 2022-11-29 06:01:44.000 333 21276.23 537.89 43161.19 48122.57 2022-11-29 06:01:45.000 333 21276.24 537.78 43161.29 48122.62 2022-11-29 06:01:46.000 333 21276.22 537.82 43161.31 48122.66 2022-11-29 06:01:47.000 333 21276.19 537.79 43161.33 48122.69 2022-11-29 06:01:48.000 333 21276.14 537.74 43161.41 48122.71 2022-11-29 06:01:49.000 333 21276.27 537.78 43161.40 48122.76 2022-11-29 06:01:50.000 333 21276.30 537.79 43161.47 48122.80 2022-11-29 06:01:51.000 333 21276.27 537.76 43161.44 48122.84 2022-11-29 06:01:52.000 333 21276.25 537.76 43161.42 48122.86 2022-11-29 06:01:53.000 333 21276.26 537.73 43161.44 48122.88 2022-11-29 06:01:54.000 333 21276.29 537.85 43161.45 48122.88 2022-11-29 06:01:55.000 333 21276.32 537.90 43161.46 48122.87 2022-11-29 06:01:56.000 333 21276.33 537.92 43161.49 48122.88 2022-11-29 06:01:57.000 333 21276.40 537.99 43161.48 48122.88 2022-11-29 06:01:58.000 333 21276.39 537.95 43161.53 48122.88 2022-11-29 06:01:59.000 333 21276.38 537.94 43161.56 48122.92 2022-11-29 06:02:00.000 333 21276.31 537.96 43161.60 48122.92 2022-11-29 06:02:01.000 333 21276.37 537.98 43161.60 48122.93 2022-11-29 06:02:02.000 333 21276.42 537.91 43161.63 48122.95 2022-11-29 06:02:03.000 333 21276.36 537.95 43161.60 48122.95 2022-11-29 06:02:04.000 333 21276.33 537.97 43161.66 48122.94 2022-11-29 06:02:05.000 333 21276.22 538.02 43161.61 48122.91 2022-11-29 06:02:06.000 333 21276.12 538.03 43161.55 48122.88 2022-11-29 06:02:07.000 333 21276.11 538.03 43161.54 48122.89 2022-11-29 06:02:08.000 333 21276.12 538.09 43161.55 48122.83 2022-11-29 06:02:09.000 333 21276.09 538.17 43161.54 48122.79 2022-11-29 06:02:10.000 333 21276.10 538.18 43161.52 48122.75 2022-11-29 06:02:11.000 333 21276.06 538.17 43161.54 48122.75 2022-11-29 06:02:12.000 333 21276.00 538.11 43161.53 48122.73 2022-11-29 06:02:13.000 333 21276.01 538.12 43161.50 48122.73 2022-11-29 06:02:14.000 333 21276.03 538.09 43161.54 48122.75 2022-11-29 06:02:15.000 333 21275.95 538.12 43161.57 48122.79 2022-11-29 06:02:16.000 333 21276.03 538.06 43161.62 48122.81 2022-11-29 06:02:17.000 333 21276.09 538.08 43161.65 48122.86 2022-11-29 06:02:18.000 333 21276.06 538.03 43161.64 48122.88 2022-11-29 06:02:19.000 333 21276.12 538.09 43161.58 48122.87 2022-11-29 06:02:20.000 333 21276.18 538.16 43161.55 48122.85 2022-11-29 06:02:21.000 333 21276.16 538.10 43161.63 48122.88 2022-11-29 06:02:22.000 333 21276.20 538.11 43161.57 48122.87 2022-11-29 06:02:23.000 333 21276.27 538.10 43161.55 48122.90 2022-11-29 06:02:24.000 333 21276.24 538.10 43161.55 48122.90 2022-11-29 06:02:25.000 333 21276.31 538.06 43161.60 48122.90 2022-11-29 06:02:26.000 333 21276.30 538.07 43161.58 48122.87 2022-11-29 06:02:27.000 333 21276.30 538.01 43161.56 48122.89 2022-11-29 06:02:28.000 333 21276.26 537.94 43161.60 48122.89 2022-11-29 06:02:29.000 333 21276.23 537.88 43161.61 48122.92 2022-11-29 06:02:30.000 333 21276.22 537.86 43161.58 48122.92 2022-11-29 06:02:31.000 333 21276.16 537.83 43161.69 48122.94 2022-11-29 06:02:32.000 333 21276.09 537.80 43161.71 48122.95 2022-11-29 06:02:33.000 333 21276.07 537.87 43161.70 48122.92 2022-11-29 06:02:34.000 333 21276.07 537.95 43161.65 48122.89 2022-11-29 06:02:35.000 333 21275.94 537.90 43161.67 48122.84 2022-11-29 06:02:36.000 333 21275.89 537.89 43161.67 48122.83 2022-11-29 06:02:37.000 333 21275.90 537.83 43161.60 48122.82 2022-11-29 06:02:38.000 333 21275.93 537.80 43161.63 48122.82 2022-11-29 06:02:39.000 333 21275.93 537.91 43161.62 48122.84 2022-11-29 06:02:40.000 333 21275.94 537.87 43161.65 48122.83 2022-11-29 06:02:41.000 333 21275.98 537.85 43161.62 48122.84 2022-11-29 06:02:42.000 333 21275.99 537.86 43161.63 48122.84 2022-11-29 06:02:43.000 333 21276.00 537.88 43161.67 48122.86 2022-11-29 06:02:44.000 333 21276.02 537.87 43161.67 48122.89 2022-11-29 06:02:45.000 333 21276.04 537.87 43161.70 48122.86 2022-11-29 06:02:46.000 333 21276.03 537.94 43161.66 48122.87 2022-11-29 06:02:47.000 333 21276.04 537.98 43161.63 48122.83 2022-11-29 06:02:48.000 333 21275.99 538.02 43161.58 48122.81 2022-11-29 06:02:49.000 333 21276.01 538.00 43161.59 48122.82 2022-11-29 06:02:50.000 333 21276.03 537.94 43161.62 48122.81 2022-11-29 06:02:51.000 333 21276.03 537.89 43161.65 48122.83 2022-11-29 06:02:52.000 333 21276.02 537.90 43161.65 48122.84 2022-11-29 06:02:53.000 333 21276.03 537.87 43161.66 48122.86 2022-11-29 06:02:54.000 333 21276.05 537.93 43161.72 48122.88 2022-11-29 06:02:55.000 333 21276.01 537.92 43161.75 48122.89 2022-11-29 06:02:56.000 333 21276.01 537.89 43161.73 48122.91 2022-11-29 06:02:57.000 333 21275.99 537.77 43161.67 48122.90 2022-11-29 06:02:58.000 333 21275.98 537.65 43161.73 48122.92 2022-11-29 06:02:59.000 333 21276.00 537.64 43161.75 48122.95 2022-11-29 06:03:00.000 333 21275.99 537.61 43161.75 48122.96 2022-11-29 06:03:01.000 333 21276.00 537.56 43161.78 48122.98 2022-11-29 06:03:02.000 333 21276.03 537.50 43161.79 48123.01 2022-11-29 06:03:03.000 333 21276.01 537.50 43161.85 48123.06 2022-11-29 06:03:04.000 333 21276.03 537.45 43161.89 48123.07 2022-11-29 06:03:05.000 333 21276.06 537.48 43161.91 48123.07 2022-11-29 06:03:06.000 333 21276.08 537.42 43161.97 48123.10 2022-11-29 06:03:07.000 333 21276.10 537.39 43161.98 48123.13 2022-11-29 06:03:08.000 333 21276.05 537.40 43162.02 48123.15 2022-11-29 06:03:09.000 333 21276.03 537.50 43161.99 48123.15 2022-11-29 06:03:10.000 333 21276.05 537.51 43161.90 48123.12 2022-11-29 06:03:11.000 333 21276.03 537.56 43161.88 48123.08 2022-11-29 06:03:12.000 333 21276.11 537.60 43161.91 48123.07 2022-11-29 06:03:13.000 333 21276.12 537.62 43161.92 48123.12 2022-11-29 06:03:14.000 333 21276.10 537.64 43161.93 48123.13 2022-11-29 06:03:15.000 333 21276.10 537.64 43161.91 48123.13 2022-11-29 06:03:16.000 333 21276.11 537.56 43161.91 48123.13 2022-11-29 06:03:17.000 333 21276.09 537.62 43161.92 48123.10 2022-11-29 06:03:18.000 333 21276.07 537.64 43161.95 48123.10 2022-11-29 06:03:19.000 333 21276.04 537.74 43161.92 48123.05 2022-11-29 06:03:20.000 333 21276.00 537.72 43161.93 48123.03 2022-11-29 06:03:21.000 333 21275.91 537.73 43161.86 48123.02 2022-11-29 06:03:22.000 333 21275.83 537.69 43161.85 48122.97 2022-11-29 06:03:23.000 333 21275.84 537.75 43161.83 48122.95 2022-11-29 06:03:24.000 333 21275.83 537.74 43161.82 48122.92 2022-11-29 06:03:25.000 333 21275.84 537.69 43161.81 48122.90 2022-11-29 06:03:26.000 333 21275.72 537.62 43161.73 48122.90 2022-11-29 06:03:27.000 333 21275.77 537.62 43161.78 48122.87 2022-11-29 06:03:28.000 333 21275.70 537.57 43161.79 48122.86 2022-11-29 06:03:29.000 333 21275.70 537.51 43161.79 48122.86 2022-11-29 06:03:30.000 333 21275.69 537.54 43161.73 48122.84 2022-11-29 06:03:31.000 333 21275.67 537.52 43161.77 48122.83 2022-11-29 06:03:32.000 333 21275.65 537.49 43161.79 48122.84 2022-11-29 06:03:33.000 333 21275.65 537.42 43161.87 48122.83 2022-11-29 06:03:34.000 333 21275.67 537.44 43161.84 48122.84 2022-11-29 06:03:35.000 333 21275.70 537.42 43161.81 48122.83 2022-11-29 06:03:36.000 333 21275.72 537.39 43161.81 48122.84 2022-11-29 06:03:37.000 333 21275.76 537.36 43161.81 48122.84 2022-11-29 06:03:38.000 333 21275.77 537.26 43161.77 48122.85 2022-11-29 06:03:39.000 333 21275.82 537.29 43161.75 48122.86 2022-11-29 06:03:40.000 333 21275.80 537.28 43161.77 48122.88 2022-11-29 06:03:41.000 333 21275.77 537.26 43161.84 48122.90 2022-11-29 06:03:42.000 333 21275.80 537.24 43161.85 48122.90 2022-11-29 06:03:43.000 333 21275.85 537.13 43161.76 48122.90 2022-11-29 06:03:44.000 333 21275.86 537.13 43161.79 48122.90 2022-11-29 06:03:45.000 333 21275.83 537.11 43161.71 48122.86 2022-11-29 06:03:46.000 333 21275.78 537.15 43161.74 48122.86 2022-11-29 06:03:47.000 333 21275.75 537.21 43161.76 48122.84 2022-11-29 06:03:48.000 333 21275.71 537.19 43161.76 48122.82 2022-11-29 06:03:49.000 333 21275.67 537.15 43161.79 48122.82 2022-11-29 06:03:50.000 333 21275.65 537.07 43161.78 48122.83 2022-11-29 06:03:51.000 333 21275.64 537.05 43161.77 48122.84 2022-11-29 06:03:52.000 333 21275.67 537.12 43161.85 48122.82 2022-11-29 06:03:53.000 333 21275.62 537.14 43161.87 48122.84 2022-11-29 06:03:54.000 333 21275.65 537.11 43161.88 48122.85 2022-11-29 06:03:55.000 333 21275.62 537.12 43161.85 48122.84 2022-11-29 06:03:56.000 333 21275.62 537.17 43161.81 48122.86 2022-11-29 06:03:57.000 333 21275.64 537.14 43161.85 48122.85 2022-11-29 06:03:58.000 333 21275.62 537.12 43161.90 48122.89 2022-11-29 06:03:59.000 333 21275.66 537.15 43161.89 48122.91 2022-11-29 06:04:00.000 333 21275.71 537.09 43161.90 48122.92 2022-11-29 06:04:01.000 333 21275.76 537.06 43161.96 48122.93 2022-11-29 06:04:02.000 333 21275.75 537.04 43162.01 48122.96 2022-11-29 06:04:03.000 333 21275.72 537.10 43162.00 48123.00 2022-11-29 06:04:04.000 333 21275.77 537.16 43161.98 48123.00 2022-11-29 06:04:05.000 333 21275.77 537.08 43162.01 48123.01 2022-11-29 06:04:06.000 333 21275.80 537.05 43161.99 48123.04 2022-11-29 06:04:07.000 333 21275.77 536.99 43161.99 48123.03 2022-11-29 06:04:08.000 333 21275.73 536.98 43162.05 48123.07 2022-11-29 06:04:09.000 333 21275.73 536.98 43162.13 48123.11 2022-11-29 06:04:10.000 333 21275.79 536.97 43162.14 48123.14 2022-11-29 06:04:11.000 333 21275.82 536.89 43162.14 48123.18 2022-11-29 06:04:12.000 333 21275.79 536.86 43162.16 48123.22 2022-11-29 06:04:13.000 333 21275.79 536.79 43162.24 48123.22 2022-11-29 06:04:14.000 333 21275.80 536.74 43162.25 48123.26 2022-11-29 06:04:15.000 333 21275.82 536.75 43162.30 48123.30 2022-11-29 06:04:16.000 333 21275.85 536.68 43162.36 48123.36 2022-11-29 06:04:17.000 333 21275.88 536.63 43162.43 48123.43 2022-11-29 06:04:18.000 333 21275.85 536.65 43162.44 48123.46 2022-11-29 06:04:19.000 333 21275.92 536.58 43162.45 48123.49 2022-11-29 06:04:20.000 333 21275.91 536.56 43162.49 48123.53 2022-11-29 06:04:21.000 333 21275.93 536.54 43162.57 48123.56 2022-11-29 06:04:22.000 333 21276.00 536.59 43162.56 48123.60 2022-11-29 06:04:23.000 333 21276.02 536.60 43162.62 48123.67 2022-11-29 06:04:24.000 333 21276.02 536.64 43162.61 48123.69 2022-11-29 06:04:25.000 333 21276.04 536.66 43162.65 48123.70 2022-11-29 06:04:26.000 333 21276.05 536.66 43162.65 48123.70 2022-11-29 06:04:27.000 333 21276.03 536.78 43162.57 48123.70 2022-11-29 06:04:28.000 333 21275.99 536.87 43162.52 48123.64 2022-11-29 06:04:29.000 333 21275.97 536.95 43162.40 48123.58 2022-11-29 06:04:30.000 333 21275.93 537.06 43162.41 48123.53 2022-11-29 06:04:31.000 333 21275.94 537.12 43162.41 48123.46 2022-11-29 06:04:32.000 333 21275.93 536.98 43162.38 48123.45 2022-11-29 06:04:33.000 333 21275.90 536.94 43162.38 48123.43 2022-11-29 06:04:34.000 333 21275.97 536.92 43162.38 48123.44 2022-11-29 06:04:35.000 333 21275.94 536.88 43162.44 48123.46 2022-11-29 06:04:36.000 333 21275.94 536.76 43162.49 48123.47 2022-11-29 06:04:37.000 333 21275.87 536.72 43162.46 48123.48 2022-11-29 06:04:38.000 333 21275.79 536.68 43162.52 48123.48 2022-11-29 06:04:39.000 333 21275.78 536.73 43162.48 48123.48 2022-11-29 06:04:40.000 333 21275.71 536.73 43162.42 48123.45 2022-11-29 06:04:41.000 333 21275.71 536.75 43162.38 48123.41 2022-11-29 06:04:42.000 333 21275.74 536.73 43162.36 48123.36 2022-11-29 06:04:43.000 333 21275.75 536.65 43162.33 48123.33 2022-11-29 06:04:44.000 333 21275.74 536.64 43162.34 48123.30 2022-11-29 06:04:45.000 333 21275.68 536.65 43162.30 48123.28 2022-11-29 06:04:46.000 333 21275.61 536.65 43162.27 48123.25 2022-11-29 06:04:47.000 333 21275.58 536.65 43162.24 48123.23 2022-11-29 06:04:48.000 333 21275.57 536.63 43162.25 48123.20 2022-11-29 06:04:49.000 333 21275.61 536.57 43162.23 48123.17 2022-11-29 06:04:50.000 333 21275.62 536.47 43162.19 48123.13 2022-11-29 06:04:51.000 333 21275.56 536.46 43162.24 48123.15 2022-11-29 06:04:52.000 333 21275.58 536.41 43162.21 48123.15 2022-11-29 06:04:53.000 333 21275.55 536.45 43162.19 48123.12 2022-11-29 06:04:54.000 333 21275.48 536.50 43162.14 48123.08 2022-11-29 06:04:55.000 333 21275.46 536.53 43162.11 48123.03 2022-11-29 06:04:56.000 333 21275.43 536.59 43162.04 48122.97 2022-11-29 06:04:57.000 333 21275.48 536.62 43162.03 48122.94 2022-11-29 06:04:58.000 333 21275.51 536.57 43161.96 48122.93 2022-11-29 06:04:59.000 333 21275.54 536.56 43161.95 48122.90 2022-11-29 06:05:00.000 333 21275.52 536.65 43161.99 48122.86 2022-11-29 06:05:01.000 333 21275.51 536.65 43161.94 48122.86 2022-11-29 06:05:02.000 333 21275.52 536.56 43161.92 48122.83 2022-11-29 06:05:03.000 333 21275.49 536.56 43161.93 48122.79 2022-11-29 06:05:04.000 333 21275.51 536.62 43161.92 48122.79 2022-11-29 06:05:05.000 333 21275.51 536.52 43161.88 48122.78 2022-11-29 06:05:06.000 333 21275.47 536.49 43161.84 48122.76 2022-11-29 06:05:07.000 333 21275.45 536.55 43161.91 48122.74 2022-11-29 06:05:08.000 333 21275.45 536.57 43161.89 48122.72 2022-11-29 06:05:09.000 333 21275.43 536.41 43161.84 48122.70 2022-11-29 06:05:10.000 333 21275.39 536.31 43161.84 48122.68 2022-11-29 06:05:11.000 333 21275.37 536.25 43161.84 48122.70 2022-11-29 06:05:12.000 333 21275.35 536.22 43161.79 48122.68 2022-11-29 06:05:13.000 333 21275.32 536.18 43161.79 48122.66 2022-11-29 06:05:14.000 333 21275.26 536.24 43161.81 48122.64 2022-11-29 06:05:15.000 333 21275.31 536.23 43161.85 48122.62 2022-11-29 06:05:16.000 333 21275.30 536.19 43161.85 48122.62 2022-11-29 06:05:17.000 333 21275.27 536.13 43161.85 48122.62 2022-11-29 06:05:18.000 333 21275.37 536.15 43161.83 48122.62 2022-11-29 06:05:19.000 333 21275.31 536.14 43161.84 48122.63 2022-11-29 06:05:20.000 333 21275.30 536.15 43161.84 48122.63 2022-11-29 06:05:21.000 333 21275.34 536.10 43161.84 48122.63 2022-11-29 06:05:22.000 333 21275.33 536.15 43161.83 48122.62 2022-11-29 06:05:23.000 333 21275.29 536.11 43161.84 48122.61 2022-11-29 06:05:24.000 333 21275.31 536.02 43161.84 48122.60 2022-11-29 06:05:25.000 333 21275.30 536.00 43161.81 48122.60 2022-11-29 06:05:26.000 333 21275.28 536.05 43161.79 48122.59 2022-11-29 06:05:27.000 333 21275.27 536.03 43161.84 48122.58 2022-11-29 06:05:28.000 333 21275.29 536.06 43161.79 48122.59 2022-11-29 06:05:29.000 333 21275.20 536.02 43161.77 48122.60 2022-11-29 06:05:30.000 333 21275.18 535.98 43161.77 48122.58 2022-11-29 06:05:31.000 333 21275.15 535.85 43161.84 48122.58 2022-11-29 06:05:32.000 333 21275.07 535.84 43161.87 48122.57 2022-11-29 06:05:33.000 333 21275.07 535.88 43161.81 48122.58 2022-11-29 06:05:34.000 333 21275.08 535.87 43161.78 48122.59 2022-11-29 06:05:35.000 333 21275.07 535.77 43161.84 48122.62 2022-11-29 06:05:36.000 333 21275.07 535.70 43161.88 48122.62 2022-11-29 06:05:37.000 333 21275.03 535.73 43161.87 48122.63 2022-11-29 06:05:38.000 333 21274.98 535.72 43161.88 48122.66 2022-11-29 06:05:39.000 333 21275.04 535.74 43161.98 48122.68 2022-11-29 06:05:40.000 333 21275.04 535.72 43161.96 48122.68 2022-11-29 06:05:41.000 333 21275.09 535.76 43161.97 48122.69 2022-11-29 06:05:42.000 333 21275.14 535.80 43161.94 48122.67 2022-11-29 06:05:43.000 333 21275.13 535.75 43161.93 48122.69 2022-11-29 06:05:44.000 333 21275.11 535.76 43161.96 48122.70 2022-11-29 06:05:45.000 333 21275.13 535.69 43161.92 48122.72 2022-11-29 06:05:46.000 333 21275.20 535.62 43161.98 48122.73 2022-11-29 06:05:47.000 333 21275.21 535.67 43161.97 48122.75 2022-11-29 06:05:48.000 333 21275.20 535.69 43161.94 48122.74 2022-11-29 06:05:49.000 333 21275.16 535.78 43161.93 48122.73 2022-11-29 06:05:50.000 333 21275.21 535.78 43161.87 48122.71 2022-11-29 06:05:51.000 333 21275.19 535.79 43161.87 48122.70 2022-11-29 06:05:52.000 333 21275.26 535.86 43161.85 48122.67 2022-11-29 06:05:53.000 333 21275.31 535.82 43161.85 48122.68 2022-11-29 06:05:54.000 333 21275.28 535.78 43161.84 48122.66 2022-11-29 06:05:55.000 333 21275.25 535.81 43161.84 48122.66 2022-11-29 06:05:56.000 333 21275.30 535.87 43161.84 48122.65 2022-11-29 06:05:57.000 333 21275.28 535.91 43161.89 48122.65 2022-11-29 06:05:58.000 333 21275.22 535.89 43161.87 48122.65 2022-11-29 06:05:59.000 333 21275.19 535.85 43161.85 48122.62 2022-11-29 06:06:00.000 333 21275.13 535.88 43161.78 48122.61 2022-11-29 06:06:01.000 333 21275.14 535.89 43161.84 48122.60 2022-11-29 06:06:02.000 333 21275.11 535.85 43161.91 48122.60 2022-11-29 06:06:03.000 333 21275.11 535.82 43161.88 48122.60 2022-11-29 06:06:04.000 333 21275.06 535.82 43161.98 48122.60 2022-11-29 06:06:05.000 333 21275.04 535.80 43161.93 48122.61 2022-11-29 06:06:06.000 333 21275.00 535.79 43161.91 48122.61 2022-11-29 06:06:07.000 333 21274.99 535.80 43161.96 48122.57 2022-11-29 06:06:08.000 333 21274.96 535.82 43161.98 48122.56 2022-11-29 06:06:09.000 333 21274.97 535.81 43161.95 48122.56 2022-11-29 06:06:10.000 333 21274.94 535.82 43161.93 48122.55 2022-11-29 06:06:11.000 333 21275.01 535.79 43161.94 48122.55 2022-11-29 06:06:12.000 333 21275.01 535.81 43161.91 48122.56 2022-11-29 06:06:13.000 333 21274.99 535.80 43161.89 48122.54 2022-11-29 06:06:14.000 333 21274.98 535.75 43161.88 48122.53 2022-11-29 06:06:15.000 333 21274.97 535.79 43161.84 48122.51 2022-11-29 06:06:16.000 333 21274.98 535.82 43161.79 48122.45 2022-11-29 06:06:17.000 333 21274.94 535.85 43161.69 48122.42 2022-11-29 06:06:18.000 333 21274.95 535.90 43161.67 48122.36 2022-11-29 06:06:19.000 333 21274.94 535.99 43161.65 48122.33 2022-11-29 06:06:20.000 333 21274.89 535.99 43161.60 48122.29 2022-11-29 06:06:21.000 333 21274.85 535.98 43161.54 48122.24 2022-11-29 06:06:22.000 333 21274.82 535.99 43161.50 48122.21 2022-11-29 06:06:23.000 333 21274.81 536.01 43161.49 48122.15 2022-11-29 06:06:24.000 333 21274.80 535.98 43161.47 48122.16 2022-11-29 06:06:25.000 333 21274.76 536.10 43161.39 48122.13 2022-11-29 06:06:26.000 333 21274.73 536.25 43161.39 48122.04 2022-11-29 06:06:27.000 333 21274.76 536.26 43161.35 48122.01 2022-11-29 06:06:28.000 333 21274.78 536.20 43161.35 48121.97 2022-11-29 06:06:29.000 333 21274.79 536.18 43161.35 48121.99 2022-11-29 06:06:30.000 333 21274.84 536.33 43161.41 48122.01 2022-11-29 06:06:31.000 333 21274.84 536.30 43161.35 48122.01 2022-11-29 06:06:32.000 333 21274.85 536.34 43161.31 48122.02 2022-11-29 06:06:33.000 333 21274.88 536.39 43161.30 48121.99 2022-11-29 06:06:34.000 333 21274.93 536.41 43161.26 48122.02 2022-11-29 06:06:35.000 333 21274.88 536.37 43161.25 48122.01 2022-11-29 06:06:36.000 333 21274.89 536.28 43161.28 48122.01 2022-11-29 06:06:37.000 333 21274.83 536.27 43161.37 48122.03 2022-11-29 06:06:38.000 333 21274.84 536.29 43161.32 48122.00 2022-11-29 06:06:39.000 333 21274.78 536.32 43161.35 48122.00 2022-11-29 06:06:40.000 333 21274.67 536.24 43161.32 48121.98 2022-11-29 06:06:41.000 333 21274.62 536.07 43161.35 48121.95 2022-11-29 06:06:42.000 333 21274.58 536.10 43161.38 48121.89 2022-11-29 06:06:43.000 333 21274.54 536.02 43161.42 48121.88 2022-11-29 06:06:44.000 333 21274.51 535.87 43161.41 48121.87 2022-11-29 06:06:45.000 333 21274.53 535.82 43161.42 48121.88 2022-11-29 06:06:46.000 333 21274.51 535.69 43161.44 48121.90 2022-11-29 06:06:47.000 333 21274.50 535.64 43161.50 48121.91 2022-11-29 06:06:48.000 333 21274.52 535.68 43161.50 48121.93 2022-11-29 06:06:49.000 333 21274.51 535.62 43161.49 48121.96 2022-11-29 06:06:50.000 333 21274.53 535.53 43161.46 48121.99 2022-11-29 06:06:51.000 333 21274.50 535.58 43161.54 48121.98 2022-11-29 06:06:52.000 333 21274.52 535.65 43161.59 48121.99 2022-11-29 06:06:53.000 333 21274.58 535.63 43161.55 48121.99 2022-11-29 06:06:54.000 333 21274.58 535.62 43161.53 48122.00 2022-11-29 06:06:55.000 333 21274.61 535.63 43161.47 48121.99 2022-11-29 06:06:56.000 333 21274.66 535.66 43161.42 48122.00 2022-11-29 06:06:57.000 333 21274.64 535.68 43161.45 48122.05 2022-11-29 06:06:58.000 333 21274.63 535.81 43161.52 48122.04 2022-11-29 06:06:59.000 333 21274.67 535.85 43161.53 48122.03 2022-11-29 06:07:00.000 333 21274.60 535.92 43161.49 48122.04 2022-11-29 06:07:01.000 333 21274.65 535.91 43161.52 48122.05 2022-11-29 06:07:02.000 333 21274.65 535.98 43161.50 48122.01 2022-11-29 06:07:03.000 333 21274.60 536.08 43161.47 48122.00 2022-11-29 06:07:04.000 333 21274.63 536.17 43161.50 48121.98 2022-11-29 06:07:05.000 333 21274.64 536.22 43161.48 48121.96 2022-11-29 06:07:06.000 333 21274.67 536.23 43161.44 48121.95 2022-11-29 06:07:07.000 333 21274.66 536.27 43161.46 48121.95 2022-11-29 06:07:08.000 333 21274.68 536.27 43161.42 48121.94 2022-11-29 06:07:09.000 333 21274.74 536.29 43161.38 48121.95 2022-11-29 06:07:10.000 333 21274.73 536.28 43161.35 48121.97 2022-11-29 06:07:11.000 333 21274.75 536.30 43161.42 48122.00 2022-11-29 06:07:12.000 333 21274.80 536.32 43161.47 48122.00 2022-11-29 06:07:13.000 333 21274.79 536.21 43161.47 48122.04 2022-11-29 06:07:14.000 333 21274.83 536.22 43161.42 48122.06 2022-11-29 06:07:15.000 333 21274.81 536.10 43161.44 48122.11 2022-11-29 06:07:16.000 333 21274.81 536.05 43161.50 48122.15 2022-11-29 06:07:17.000 333 21274.84 536.02 43161.46 48122.19 2022-11-29 06:07:18.000 333 21274.88 536.00 43161.46 48122.22 2022-11-29 06:07:19.000 333 21274.95 535.98 43161.55 48122.24 2022-11-29 06:07:20.000 333 21274.90 535.82 43161.58 48122.24 2022-11-29 06:07:21.000 333 21274.92 535.79 43161.66 48122.27 2022-11-29 06:07:22.000 333 21274.88 535.73 43161.61 48122.29 2022-11-29 06:07:23.000 333 21274.92 535.60 43161.65 48122.31 2022-11-29 06:07:24.000 333 21274.89 535.58 43161.72 48122.34 2022-11-29 06:07:25.000 333 21274.91 535.53 43161.79 48122.34 2022-11-29 06:07:26.000 333 21274.88 535.46 43161.73 48122.38 2022-11-29 06:07:27.000 333 21274.88 535.43 43161.76 48122.43 2022-11-29 06:07:28.000 333 21274.89 535.34 43161.86 48122.43 2022-11-29 06:07:29.000 333 21274.84 535.34 43161.86 48122.43 2022-11-29 06:07:30.000 333 21274.84 535.34 43161.81 48122.46 2022-11-29 06:07:31.000 333 21274.80 535.36 43161.77 48122.47 2022-11-29 06:07:32.000 333 21274.81 535.48 43161.84 48122.49 2022-11-29 06:07:33.000 333 21274.81 535.49 43161.83 48122.49 2022-11-29 06:07:34.000 333 21274.86 535.55 43161.88 48122.51 2022-11-29 06:07:35.000 333 21274.88 535.58 43161.89 48122.49 2022-11-29 06:07:36.000 333 21274.88 535.65 43161.84 48122.46 2022-11-29 06:07:37.000 333 21274.87 535.75 43161.75 48122.45 2022-11-29 06:07:38.000 333 21274.84 535.78 43161.79 48122.43 2022-11-29 06:07:39.000 333 21274.86 535.80 43161.74 48122.38 2022-11-29 06:07:40.000 333 21274.88 535.84 43161.71 48122.33 2022-11-29 06:07:41.000 333 21274.83 535.96 43161.66 48122.27 2022-11-29 06:07:42.000 333 21274.76 535.96 43161.58 48122.23 2022-11-29 06:07:43.000 333 21274.67 535.86 43161.54 48122.21 2022-11-29 06:07:44.000 333 21274.68 535.83 43161.55 48122.17 2022-11-29 06:07:45.000 333 21274.65 535.86 43161.64 48122.15 2022-11-29 06:07:46.000 333 21274.59 535.83 43161.58 48122.12 2022-11-29 06:07:47.000 333 21274.50 535.77 43161.53 48122.10 2022-11-29 06:07:48.000 333 21274.50 535.78 43161.55 48122.11 2022-11-29 06:07:49.000 333 21274.50 535.75 43161.55 48122.05 2022-11-29 06:07:50.000 333 21274.49 535.75 43161.51 48121.99 2022-11-29 06:07:51.000 333 21274.41 535.72 43161.48 48121.98 2022-11-29 06:07:52.000 333 21274.37 535.68 43161.48 48121.95 2022-11-29 06:07:53.000 333 21274.31 535.58 43161.53 48121.96 2022-11-29 06:07:54.000 333 21274.27 535.53 43161.55 48121.96 2022-11-29 06:07:55.000 333 21274.33 535.50 43161.56 48121.98 2022-11-29 06:07:56.000 333 21274.28 535.46 43161.58 48121.99 2022-11-29 06:07:57.000 333 21274.21 535.35 43161.65 48122.00 2022-11-29 06:07:58.000 333 21274.18 535.33 43161.66 48122.01 2022-11-29 06:07:59.000 333 21274.19 535.31 43161.69 48122.00 2022-11-29 06:08:00.000 333 21274.17 535.35 43161.70 48122.00 2022-11-29 06:08:01.000 333 21274.20 535.39 43161.67 48121.98 2022-11-29 06:08:02.000 333 21274.18 535.41 43161.64 48121.97 2022-11-29 06:08:03.000 333 21274.17 535.42 43161.70 48121.97 2022-11-29 06:08:04.000 333 21274.17 535.50 43161.69 48121.95 2022-11-29 06:08:05.000 333 21274.25 535.54 43161.72 48121.97 2022-11-29 06:08:06.000 333 21274.24 535.56 43161.74 48121.98 2022-11-29 06:08:07.000 333 21274.29 535.60 43161.65 48121.99 2022-11-29 06:08:08.000 333 21274.39 535.72 43161.64 48121.99 2022-11-29 06:08:09.000 333 21274.45 535.84 43161.60 48122.01 2022-11-29 06:08:10.000 333 21274.46 535.84 43161.60 48122.02 2022-11-29 06:08:11.000 333 21274.46 535.79 43161.56 48122.01 2022-11-29 06:08:12.000 333 21274.52 535.89 43161.54 48122.05 2022-11-29 06:08:13.000 333 21274.50 535.97 43161.54 48122.03 2022-11-29 06:08:14.000 333 21274.50 536.06 43161.52 48122.00 2022-11-29 06:08:15.000 333 21274.45 536.01 43161.55 48122.02 2022-11-29 06:08:16.000 333 21274.43 536.04 43161.50 48122.00 2022-11-29 06:08:17.000 333 21274.38 536.04 43161.51 48121.99 2022-11-29 06:08:18.000 333 21274.43 536.02 43161.46 48121.96 2022-11-29 06:08:19.000 333 21274.34 536.02 43161.48 48121.94 2022-11-29 06:08:20.000 333 21274.34 536.08 43161.50 48121.93 2022-11-29 06:08:21.000 333 21274.32 536.08 43161.53 48121.90 2022-11-29 06:08:22.000 333 21274.32 536.02 43161.46 48121.90 2022-11-29 06:08:23.000 333 21274.30 536.02 43161.48 48121.89 2022-11-29 06:08:24.000 333 21274.26 535.97 43161.54 48121.87 2022-11-29 06:08:25.000 333 21274.21 535.90 43161.53 48121.87 2022-11-29 06:08:26.000 333 21274.24 535.83 43161.52 48121.88 2022-11-29 06:08:27.000 333 21274.24 535.72 43161.48 48121.86 2022-11-29 06:08:28.000 333 21274.21 535.61 43161.53 48121.87 2022-11-29 06:08:29.000 333 21274.24 535.58 43161.53 48121.87 2022-11-29 06:08:30.000 333 21274.22 535.55 43161.53 48121.89 2022-11-29 06:08:31.000 333 21274.18 535.50 43161.55 48121.86 2022-11-29 06:08:32.000 333 21274.19 535.43 43161.55 48121.85 2022-11-29 06:08:33.000 333 21274.19 535.40 43161.56 48121.87 2022-11-29 06:08:34.000 333 21274.15 535.39 43161.57 48121.85 2022-11-29 06:08:35.000 333 21274.10 535.32 43161.53 48121.84 2022-11-29 06:08:36.000 333 21274.03 535.35 43161.53 48121.82 2022-11-29 06:08:37.000 333 21274.01 535.33 43161.54 48121.79 2022-11-29 06:08:38.000 333 21273.93 535.29 43161.54 48121.77 2022-11-29 06:08:39.000 333 21273.91 535.25 43161.52 48121.76 2022-11-29 06:08:40.000 333 21273.86 535.27 43161.56 48121.76 2022-11-29 06:08:41.000 333 21273.87 535.28 43161.54 48121.77 2022-11-29 06:08:42.000 333 21273.80 535.33 43161.52 48121.73 2022-11-29 06:08:43.000 333 21273.81 535.36 43161.50 48121.73 2022-11-29 06:08:44.000 333 21273.84 535.41 43161.52 48121.70 2022-11-29 06:08:45.000 333 21273.81 535.45 43161.54 48121.70 2022-11-29 06:08:46.000 333 21273.85 535.53 43161.52 48121.70 2022-11-29 06:08:47.000 333 21273.85 535.50 43161.49 48121.68 2022-11-29 06:08:48.000 333 21273.89 535.51 43161.53 48121.67 2022-11-29 06:08:49.000 333 21273.89 535.62 43161.47 48121.67 2022-11-29 06:08:50.000 333 21273.94 535.64 43161.46 48121.67 2022-11-29 06:08:51.000 333 21273.99 535.62 43161.44 48121.69 2022-11-29 06:08:52.000 333 21273.97 535.59 43161.42 48121.69 2022-11-29 06:08:53.000 333 21273.94 535.57 43161.46 48121.70 2022-11-29 06:08:54.000 333 21273.91 535.58 43161.44 48121.69 2022-11-29 06:08:55.000 333 21273.89 535.57 43161.47 48121.70 2022-11-29 06:08:56.000 333 21273.86 535.55 43161.48 48121.71 2022-11-29 06:08:57.000 333 21273.80 535.51 43161.44 48121.72 2022-11-29 06:08:58.000 333 21273.82 535.47 43161.57 48121.71 2022-11-29 06:08:59.000 333 21273.80 535.36 43161.60 48121.72 2022-11-29 06:09:00.000 333 21273.81 535.29 43161.56 48121.72 2022-11-29 06:09:01.000 333 21273.80 535.19 43161.60 48121.77 2022-11-29 06:09:02.000 333 21273.75 535.19 43161.63 48121.79 2022-11-29 06:09:03.000 333 21273.83 535.14 43161.65 48121.82 2022-11-29 06:09:04.000 333 21273.85 535.09 43161.67 48121.84 2022-11-29 06:09:05.000 333 21273.87 535.01 43161.71 48121.87 2022-11-29 06:09:06.000 333 21273.85 534.88 43161.77 48121.91 2022-11-29 06:09:07.000 333 21273.91 534.85 43161.75 48121.96 2022-11-29 06:09:08.000 333 21273.98 534.88 43161.79 48122.01 2022-11-29 06:09:09.000 333 21274.04 534.98 43161.84 48122.06 2022-11-29 06:09:10.000 333 21274.09 535.05 43161.88 48122.09 2022-11-29 06:09:11.000 333 21274.10 535.08 43161.96 48122.11 2022-11-29 06:09:12.000 333 21274.17 535.13 43161.92 48122.14 2022-11-29 06:09:13.000 333 21274.15 535.14 43161.91 48122.18 2022-11-29 06:09:14.000 333 21274.23 535.16 43161.93 48122.19 2022-11-29 06:09:15.000 333 21274.31 535.12 43161.94 48122.20 2022-11-29 06:09:16.000 333 21274.35 535.19 43161.99 48122.25 2022-11-29 06:09:17.000 333 21274.37 535.27 43162.03 48122.27 2022-11-29 06:09:18.000 333 21274.43 535.23 43161.98 48122.32 2022-11-29 06:09:19.000 333 21274.45 535.29 43161.96 48122.32 2022-11-29 06:09:20.000 333 21274.42 535.35 43161.98 48122.34 2022-11-29 06:09:21.000 333 21274.43 535.38 43161.97 48122.34 2022-11-29 06:09:22.000 333 21274.45 535.34 43161.97 48122.37 2022-11-29 06:09:23.000 333 21274.45 535.33 43161.98 48122.35 2022-11-29 06:09:24.000 333 21274.41 535.37 43161.98 48122.30 2022-11-29 06:09:25.000 333 21274.34 535.40 43161.92 48122.28 2022-11-29 06:09:26.000 333 21274.29 535.35 43161.96 48122.28 2022-11-29 06:09:27.000 333 21274.25 535.28 43161.94 48122.24 2022-11-29 06:09:28.000 333 21274.27 535.19 43161.94 48122.21 2022-11-29 06:09:29.000 333 21274.24 535.14 43161.94 48122.20 2022-11-29 06:09:30.000 333 21274.22 535.16 43161.92 48122.19 2022-11-29 06:09:31.000 333 21274.24 535.16 43162.01 48122.22 2022-11-29 06:09:32.000 333 21274.27 535.05 43162.01 48122.22 2022-11-29 06:09:33.000 333 21274.23 535.06 43162.05 48122.25 2022-11-29 06:09:34.000 333 21274.19 535.04 43162.01 48122.27 2022-11-29 06:09:35.000 333 21274.24 535.04 43162.07 48122.29 2022-11-29 06:09:36.000 333 21274.33 535.05 43162.04 48122.33 2022-11-29 06:09:37.000 333 21274.40 535.00 43162.01 48122.37 2022-11-29 06:09:38.000 333 21274.43 535.06 43162.06 48122.37 2022-11-29 06:09:39.000 333 21274.49 535.14 43162.09 48122.43 2022-11-29 06:09:40.000 333 21274.51 535.19 43162.05 48122.44 2022-11-29 06:09:41.000 333 21274.47 535.20 43162.02 48122.42 2022-11-29 06:09:42.000 333 21274.54 535.23 43162.02 48122.44 2022-11-29 06:09:43.000 333 21274.55 535.21 43162.04 48122.44 2022-11-29 06:09:44.000 333 21274.46 535.27 43162.11 48122.43 2022-11-29 06:09:45.000 333 21274.45 535.30 43162.05 48122.42 2022-11-29 06:09:46.000 333 21274.44 535.38 43161.98 48122.42 2022-11-29 06:09:47.000 333 21274.37 535.38 43161.96 48122.40 2022-11-29 06:09:48.000 333 21274.45 535.39 43161.96 48122.39 2022-11-29 06:09:49.000 333 21274.38 535.34 43162.02 48122.41 2022-11-29 06:09:50.000 333 21274.40 535.28 43162.12 48122.42 2022-11-29 06:09:51.000 333 21274.44 535.29 43162.11 48122.43 2022-11-29 06:09:52.000 333 21274.41 535.23 43162.15 48122.45 2022-11-29 06:09:53.000 333 21274.35 535.17 43162.23 48122.47 2022-11-29 06:09:54.000 333 21274.33 535.17 43162.23 48122.47 2022-11-29 06:09:55.000 333 21274.34 535.22 43162.21 48122.45 2022-11-29 06:09:56.000 333 21274.38 535.25 43162.14 48122.46 2022-11-29 06:09:57.000 333 21274.36 535.17 43162.22 48122.51 2022-11-29 06:09:58.000 333 21274.38 535.11 43162.24 48122.54 2022-11-29 06:09:59.000 333 21274.37 535.15 43162.27 48122.53 2022-11-29 06:10:00.000 333 21274.35 535.09 43162.25 48122.57 2022-11-29 06:10:01.000 333 21274.37 535.11 43162.30 48122.58 2022-11-29 06:10:02.000 333 21274.37 535.07 43162.26 48122.60 2022-11-29 06:10:03.000 333 21274.33 535.07 43162.30 48122.57 2022-11-29 06:10:04.000 333 21274.32 534.94 43162.37 48122.60 2022-11-29 06:10:05.000 333 21274.35 534.93 43162.34 48122.62 2022-11-29 06:10:06.000 333 21274.33 534.86 43162.32 48122.62 2022-11-29 06:10:07.000 333 21274.28 534.81 43162.36 48122.64 2022-11-29 06:10:08.000 333 21274.28 534.69 43162.38 48122.67 2022-11-29 06:10:09.000 333 21274.26 534.65 43162.40 48122.68 2022-11-29 06:10:10.000 333 21274.21 534.63 43162.40 48122.69 2022-11-29 06:10:11.000 333 21274.12 534.56 43162.45 48122.67 2022-11-29 06:10:12.000 333 21274.04 534.48 43162.45 48122.64 2022-11-29 06:10:13.000 333 21274.01 534.46 43162.45 48122.61 2022-11-29 06:10:14.000 333 21273.96 534.36 43162.44 48122.61 2022-11-29 06:10:15.000 333 21273.95 534.37 43162.48 48122.58 2022-11-29 06:10:16.000 333 21273.90 534.33 43162.53 48122.55 2022-11-29 06:10:17.000 333 21273.90 534.22 43162.49 48122.56 2022-11-29 06:10:18.000 333 21273.89 534.11 43162.50 48122.58 2022-11-29 06:10:19.000 333 21273.87 534.15 43162.55 48122.62 2022-11-29 06:10:20.000 333 21273.80 534.14 43162.56 48122.64 2022-11-29 06:10:21.000 333 21273.80 534.13 43162.65 48122.65 2022-11-29 06:10:22.000 333 21273.86 534.14 43162.60 48122.65 2022-11-29 06:10:23.000 333 21273.91 534.16 43162.57 48122.66 2022-11-29 06:10:24.000 333 21273.85 534.20 43162.55 48122.67 2022-11-29 06:10:25.000 333 21273.87 534.11 43162.57 48122.67 2022-11-29 06:10:26.000 333 21273.92 534.20 43162.57 48122.69 2022-11-29 06:10:27.000 333 21273.97 534.32 43162.55 48122.68 2022-11-29 06:10:28.000 333 21273.99 534.35 43162.60 48122.71 2022-11-29 06:10:29.000 333 21274.09 534.44 43162.65 48122.72 2022-11-29 06:10:30.000 333 21274.10 534.54 43162.55 48122.72 2022-11-29 06:10:31.000 333 21274.12 534.66 43162.49 48122.71 2022-11-29 06:10:32.000 333 21274.23 534.59 43162.45 48122.69 2022-11-29 06:10:33.000 333 21274.19 534.53 43162.46 48122.66 2022-11-29 06:10:34.000 333 21274.16 534.56 43162.42 48122.64 2022-11-29 06:10:35.000 333 21274.13 534.49 43162.45 48122.61 2022-11-29 06:10:36.000 333 21274.13 534.45 43162.45 48122.61 2022-11-29 06:10:37.000 333 21274.06 534.38 43162.49 48122.59 2022-11-29 06:10:38.000 333 21273.98 534.29 43162.47 48122.61 2022-11-29 06:10:39.000 333 21273.94 534.38 43162.44 48122.60 2022-11-29 06:10:40.000 333 21273.97 534.28 43162.52 48122.58 2022-11-29 06:10:41.000 333 21274.01 534.20 43162.52 48122.61 2022-11-29 06:10:42.000 333 21274.02 534.26 43162.55 48122.62 2022-11-29 06:10:43.000 333 21274.00 534.27 43162.50 48122.65 2022-11-29 06:10:44.000 333 21274.00 534.29 43162.54 48122.64 2022-11-29 06:10:45.000 333 21274.05 534.30 43162.53 48122.66 2022-11-29 06:10:46.000 333 21274.08 534.34 43162.46 48122.66 2022-11-29 06:10:47.000 333 21274.09 534.44 43162.50 48122.69 2022-11-29 06:10:48.000 333 21274.17 534.49 43162.53 48122.70 2022-11-29 06:10:49.000 333 21274.29 534.62 43162.51 48122.70 2022-11-29 06:10:50.000 333 21274.31 534.68 43162.41 48122.70 2022-11-29 06:10:51.000 333 21274.29 534.71 43162.40 48122.70 2022-11-29 06:10:52.000 333 21274.32 534.74 43162.27 48122.70 2022-11-29 06:10:53.000 333 21274.37 534.77 43162.30 48122.67 2022-11-29 06:10:54.000 333 21274.25 534.78 43162.28 48122.66 2022-11-29 06:10:55.000 333 21274.29 534.86 43162.30 48122.62 2022-11-29 06:10:56.000 333 21274.26 534.81 43162.30 48122.58 2022-11-29 06:10:57.000 333 21274.19 534.73 43162.28 48122.53 2022-11-29 06:10:58.000 333 21274.12 534.71 43162.30 48122.53 2022-11-29 06:10:59.000 333 21274.04 534.65 43162.33 48122.49 2022-11-29 06:11:00.000 333 21274.00 534.57 43162.31 48122.46 2022-11-29 06:11:01.000 333 21273.99 534.42 43162.29 48122.49 2022-11-29 06:11:02.000 333 21273.99 534.32 43162.34 48122.50 2022-11-29 06:11:03.000 333 21273.85 534.32 43162.30 48122.48 2022-11-29 06:11:04.000 333 21273.72 534.33 43162.32 48122.43 2022-11-29 06:11:05.000 333 21273.64 534.37 43162.25 48122.36 2022-11-29 06:11:06.000 333 21273.62 534.39 43162.19 48122.28 2022-11-29 06:11:07.000 333 21273.57 534.29 43162.20 48122.22 2022-11-29 06:11:08.000 333 21273.52 534.19 43162.21 48122.19 2022-11-29 06:11:09.000 333 21273.53 534.10 43162.21 48122.16 2022-11-29 06:11:10.000 333 21273.49 534.02 43162.19 48122.14 2022-11-29 06:11:11.000 333 21273.54 534.06 43162.18 48122.16 2022-11-29 06:11:12.000 333 21273.52 533.96 43162.14 48122.17 2022-11-29 06:11:13.000 333 21273.57 533.94 43162.22 48122.18 2022-11-29 06:11:14.000 333 21273.64 533.92 43162.27 48122.20 2022-11-29 06:11:15.000 333 21273.66 533.90 43162.23 48122.24 2022-11-29 06:11:16.000 333 21273.74 533.86 43162.27 48122.28 2022-11-29 06:11:17.000 333 21273.78 533.84 43162.26 48122.31 2022-11-29 06:11:18.000 333 21273.82 533.85 43162.29 48122.31 2022-11-29 06:11:19.000 333 21273.78 533.91 43162.35 48122.35 2022-11-29 06:11:20.000 333 21273.74 533.85 43162.32 48122.35 2022-11-29 06:11:21.000 333 21273.77 533.85 43162.32 48122.34 2022-11-29 06:11:22.000 333 21273.80 533.87 43162.28 48122.33 2022-11-29 06:11:23.000 333 21273.76 533.89 43162.30 48122.32 2022-11-29 06:11:24.000 333 21273.67 533.84 43162.34 48122.32 2022-11-29 06:11:25.000 333 21273.59 533.82 43162.36 48122.31 2022-11-29 06:11:26.000 333 21273.56 533.82 43162.37 48122.30 2022-11-29 06:11:27.000 333 21273.49 533.79 43162.38 48122.27 2022-11-29 06:11:28.000 333 21273.42 533.79 43162.42 48122.27 2022-11-29 06:11:29.000 333 21273.43 533.85 43162.35 48122.24 2022-11-29 06:11:30.000 333 21273.39 533.81 43162.33 48122.23 2022-11-29 06:11:31.000 333 21273.41 533.93 43162.38 48122.23 2022-11-29 06:11:32.000 333 21273.40 533.89 43162.42 48122.24 2022-11-29 06:11:33.000 333 21273.42 533.87 43162.36 48122.24 2022-11-29 06:11:34.000 333 21273.51 533.85 43162.36 48122.25 2022-11-29 06:11:35.000 333 21273.58 533.92 43162.38 48122.28 2022-11-29 06:11:36.000 333 21273.65 533.93 43162.40 48122.33 2022-11-29 06:11:37.000 333 21273.64 533.91 43162.38 48122.34 2022-11-29 06:11:38.000 333 21273.75 533.92 43162.41 48122.34 2022-11-29 06:11:39.000 333 21273.73 533.92 43162.39 48122.36 2022-11-29 06:11:40.000 333 21273.68 533.88 43162.38 48122.35 2022-11-29 06:11:41.000 333 21273.64 533.83 43162.44 48122.35 2022-11-29 06:11:42.000 333 21273.60 533.74 43162.40 48122.33 2022-11-29 06:11:43.000 333 21273.45 533.75 43162.40 48122.33 2022-11-29 06:11:44.000 333 21273.39 533.66 43162.42 48122.31 2022-11-29 06:11:45.000 333 21273.32 533.66 43162.42 48122.27 2022-11-29 06:11:46.000 333 21273.26 533.66 43162.37 48122.22 2022-11-29 06:11:47.000 333 21273.20 533.63 43162.46 48122.21 2022-11-29 06:11:48.000 333 21273.08 533.60 43162.45 48122.19 2022-11-29 06:11:49.000 333 21273.06 533.49 43162.40 48122.16 2022-11-29 06:11:50.000 333 21273.05 533.56 43162.40 48122.13 2022-11-29 06:11:51.000 333 21273.01 533.54 43162.42 48122.16 2022-11-29 06:11:52.000 333 21272.99 533.56 43162.44 48122.14 2022-11-29 06:11:53.000 333 21273.04 533.68 43162.45 48122.15 2022-11-29 06:11:54.000 333 21272.97 533.71 43162.43 48122.15 2022-11-29 06:11:55.000 333 21273.09 533.77 43162.42 48122.17 2022-11-29 06:11:56.000 333 21273.19 533.86 43162.47 48122.19 2022-11-29 06:11:57.000 333 21273.25 533.99 43162.49 48122.23 2022-11-29 06:11:58.000 333 21273.36 534.10 43162.45 48122.30 2022-11-29 06:11:59.000 333 21273.42 534.16 43162.44 48122.32 2022-11-29 06:12:00.000 333 21273.50 534.23 43162.48 48122.37 2022-11-29 06:12:01.000 333 21273.64 534.34 43162.51 48122.43 2022-11-29 06:12:02.000 333 21273.71 534.47 43162.53 48122.47 2022-11-29 06:12:03.000 333 21273.71 534.52 43162.49 48122.52 2022-11-29 06:12:04.000 333 21273.80 534.53 43162.55 48122.54 2022-11-29 06:12:05.000 333 21273.76 534.58 43162.51 48122.55 2022-11-29 06:12:06.000 333 21273.77 534.61 43162.54 48122.55 2022-11-29 06:12:07.000 333 21273.81 534.53 43162.53 48122.55 2022-11-29 06:12:08.000 333 21273.75 534.45 43162.53 48122.53 2022-11-29 06:12:09.000 333 21273.68 534.45 43162.53 48122.49 2022-11-29 06:12:10.000 333 21273.68 534.50 43162.49 48122.49 2022-11-29 06:12:11.000 333 21273.60 534.46 43162.54 48122.46 2022-11-29 06:12:12.000 333 21273.44 534.39 43162.47 48122.43 2022-11-29 06:12:13.000 333 21273.38 534.29 43162.45 48122.37 2022-11-29 06:12:14.000 333 21273.26 534.25 43162.45 48122.30 2022-11-29 06:12:15.000 333 21273.12 534.23 43162.45 48122.25 2022-11-29 06:12:16.000 333 21273.01 534.12 43162.42 48122.18 2022-11-29 06:12:17.000 333 21272.95 534.04 43162.45 48122.15 2022-11-29 06:12:18.000 333 21272.88 533.95 43162.50 48122.12 2022-11-29 06:12:19.000 333 21272.85 533.98 43162.44 48122.08 2022-11-29 06:12:20.000 333 21272.79 534.06 43162.38 48122.06 2022-11-29 06:12:21.000 333 21272.74 534.03 43162.44 48122.02 2022-11-29 06:12:22.000 333 21272.76 534.06 43162.44 48122.02 2022-11-29 06:12:23.000 333 21272.76 534.11 43162.43 48122.00 2022-11-29 06:12:24.000 333 21272.76 534.23 43162.31 48121.98 2022-11-29 06:12:25.000 333 21272.80 534.35 43162.27 48121.91 2022-11-29 06:12:26.000 333 21272.81 534.44 43162.24 48121.87 2022-11-29 06:12:27.000 333 21272.89 534.59 43162.21 48121.83 2022-11-29 06:12:28.000 333 21272.95 534.64 43162.19 48121.83 2022-11-29 06:12:29.000 333 21272.99 534.65 43162.18 48121.83 2022-11-29 06:12:30.000 333 21273.02 534.59 43162.14 48121.85 2022-11-29 06:12:31.000 333 21273.10 534.55 43162.11 48121.89 2022-11-29 06:12:32.000 333 21273.10 534.65 43162.11 48121.91 2022-11-29 06:12:33.000 333 21273.06 534.61 43162.20 48121.95 2022-11-29 06:12:34.000 333 21273.07 534.49 43162.26 48121.99 2022-11-29 06:12:35.000 333 21273.08 534.50 43162.29 48122.00 2022-11-29 06:12:36.000 333 21273.11 534.42 43162.36 48122.06 2022-11-29 06:12:37.000 333 21273.03 534.48 43162.36 48122.05 2022-11-29 06:12:38.000 333 21272.96 534.47 43162.35 48122.04 2022-11-29 06:12:39.000 333 21272.88 534.40 43162.44 48122.02 2022-11-29 06:12:40.000 333 21272.77 534.35 43162.42 48122.01 2022-11-29 06:12:41.000 333 21272.64 534.33 43162.37 48121.96 2022-11-29 06:12:42.000 333 21272.61 534.25 43162.41 48121.94 2022-11-29 06:12:43.000 333 21272.47 534.18 43162.30 48121.91 2022-11-29 06:12:44.000 333 21272.39 534.17 43162.35 48121.86 2022-11-29 06:12:45.000 333 21272.34 534.09 43162.41 48121.84 2022-11-29 06:12:46.000 333 21272.30 533.98 43162.41 48121.83 2022-11-29 06:12:47.000 333 21272.31 533.93 43162.43 48121.81 2022-11-29 06:12:48.000 333 21272.33 533.84 43162.44 48121.82 2022-11-29 06:12:49.000 333 21272.32 533.85 43162.44 48121.87 2022-11-29 06:12:50.000 333 21272.39 533.75 43162.48 48121.86 2022-11-29 06:12:51.000 333 21272.45 533.74 43162.50 48121.92 2022-11-29 06:12:52.000 333 21272.52 533.74 43162.51 48121.96 2022-11-29 06:12:53.000 333 21272.54 533.71 43162.49 48121.97 2022-11-29 06:12:54.000 333 21272.63 533.69 43162.60 48122.06 2022-11-29 06:12:55.000 333 21272.69 533.72 43162.56 48122.09 2022-11-29 06:12:56.000 333 21272.72 533.75 43162.54 48122.14 2022-11-29 06:12:57.000 333 21272.76 533.69 43162.57 48122.15 2022-11-29 06:12:58.000 333 21272.79 533.69 43162.62 48122.17 2022-11-29 06:12:59.000 333 21272.80 533.77 43162.60 48122.18 2022-11-29 06:13:00.000 333 21272.84 533.81 43162.57 48122.20 2022-11-29 06:13:01.000 333 21272.90 533.85 43162.53 48122.22 2022-11-29 06:13:02.000 333 21272.87 533.81 43162.59 48122.24 2022-11-29 06:13:03.000 333 21272.78 533.69 43162.67 48122.29 2022-11-29 06:13:04.000 333 21272.81 533.71 43162.72 48122.31 2022-11-29 06:13:05.000 333 21272.79 533.80 43162.68 48122.35 2022-11-29 06:13:06.000 333 21272.71 533.79 43162.76 48122.35 2022-11-29 06:13:07.000 333 21272.71 533.81 43162.87 48122.37 2022-11-29 06:13:08.000 333 21272.74 533.81 43162.86 48122.36 2022-11-29 06:13:09.000 333 21272.72 533.80 43162.85 48122.38 2022-11-29 06:13:10.000 333 21272.72 533.86 43162.92 48122.40 2022-11-29 06:13:11.000 333 21272.68 533.90 43162.91 48122.38 2022-11-29 06:13:12.000 333 21272.68 533.92 43162.91 48122.40 2022-11-29 06:13:13.000 333 21272.69 533.98 43162.85 48122.37 2022-11-29 06:13:14.000 333 21272.66 534.08 43162.82 48122.37 2022-11-29 06:13:15.000 333 21272.71 534.11 43162.81 48122.36 2022-11-29 06:13:16.000 333 21272.74 534.04 43162.79 48122.35 2022-11-29 06:13:17.000 333 21272.72 534.08 43162.76 48122.33 2022-11-29 06:13:18.000 333 21272.75 534.04 43162.71 48122.34 2022-11-29 06:13:19.000 333 21272.85 534.04 43162.76 48122.37 2022-11-29 06:13:20.000 333 21272.89 534.02 43162.79 48122.36 2022-11-29 06:13:21.000 333 21272.90 534.08 43162.80 48122.41 2022-11-29 06:13:22.000 333 21272.91 534.00 43162.74 48122.37 2022-11-29 06:13:23.000 333 21272.86 533.98 43162.69 48122.37 2022-11-29 06:13:24.000 333 21272.88 534.09 43162.68 48122.34 2022-11-29 06:13:25.000 333 21272.85 534.03 43162.65 48122.32 2022-11-29 06:13:26.000 333 21272.89 533.91 43162.71 48122.28 2022-11-29 06:13:27.000 333 21272.89 533.89 43162.71 48122.29 2022-11-29 06:13:28.000 333 21272.87 533.87 43162.71 48122.31 2022-11-29 06:13:29.000 333 21272.86 533.84 43162.69 48122.32 2022-11-29 06:13:30.000 333 21272.83 533.80 43162.77 48122.34 2022-11-29 06:13:31.000 333 21272.88 533.79 43162.77 48122.38 2022-11-29 06:13:32.000 333 21272.91 533.77 43162.86 48122.39 2022-11-29 06:13:33.000 333 21272.96 533.84 43162.85 48122.40 2022-11-29 06:13:34.000 333 21273.00 533.83 43162.84 48122.43 2022-11-29 06:13:35.000 333 21272.97 533.88 43162.80 48122.45 2022-11-29 06:13:36.000 333 21273.01 533.93 43162.77 48122.46 2022-11-29 06:13:37.000 333 21273.01 534.02 43162.78 48122.51 2022-11-29 06:13:38.000 333 21273.08 534.08 43162.79 48122.49 2022-11-29 06:13:39.000 333 21273.12 534.14 43162.68 48122.48 2022-11-29 06:13:40.000 333 21273.11 534.14 43162.59 48122.45 2022-11-29 06:13:41.000 333 21273.14 534.23 43162.61 48122.46 2022-11-29 06:13:42.000 333 21273.17 534.29 43162.62 48122.42 2022-11-29 06:13:43.000 333 21273.18 534.29 43162.63 48122.39 2022-11-29 06:13:44.000 333 21273.16 534.35 43162.54 48122.39 2022-11-29 06:13:45.000 333 21273.10 534.41 43162.56 48122.37 2022-11-29 06:13:46.000 333 21273.08 534.54 43162.54 48122.33 2022-11-29 06:13:47.000 333 21273.02 534.58 43162.45 48122.28 2022-11-29 06:13:48.000 333 21273.05 534.65 43162.42 48122.22 2022-11-29 06:13:49.000 333 21273.06 534.69 43162.34 48122.20 2022-11-29 06:13:50.000 333 21273.01 534.75 43162.34 48122.14 2022-11-29 06:13:51.000 333 21273.04 534.74 43162.32 48122.11 2022-11-29 06:13:52.000 333 21273.04 534.82 43162.34 48122.08 2022-11-29 06:13:53.000 333 21272.99 534.82 43162.34 48122.05 2022-11-29 06:13:54.000 333 21272.92 534.90 43162.28 48122.02 2022-11-29 06:13:55.000 333 21272.94 534.89 43162.30 48121.99 2022-11-29 06:13:56.000 333 21273.02 534.87 43162.25 48121.98 2022-11-29 06:13:57.000 333 21273.01 534.91 43162.28 48121.95 2022-11-29 06:13:58.000 333 21273.01 534.90 43162.26 48121.96 2022-11-29 06:13:59.000 333 21273.00 534.90 43162.23 48121.96 2022-11-29 06:14:00.000 333 21272.98 534.97 43162.19 48121.93 2022-11-29 06:14:01.000 333 21273.01 534.95 43162.14 48121.90 2022-11-29 06:14:02.000 333 21273.00 534.94 43162.13 48121.88 2022-11-29 06:14:03.000 333 21272.95 535.03 43162.10 48121.82 2022-11-29 06:14:04.000 333 21272.93 535.03 43162.07 48121.82 2022-11-29 06:14:05.000 333 21272.94 534.99 43162.10 48121.81 2022-11-29 06:14:06.000 333 21272.89 534.93 43162.09 48121.79 2022-11-29 06:14:07.000 333 21272.94 534.90 43162.11 48121.79 2022-11-29 06:14:08.000 333 21272.93 534.81 43162.05 48121.79 2022-11-29 06:14:09.000 333 21273.00 534.78 43162.13 48121.83 2022-11-29 06:14:10.000 333 21273.10 534.78 43162.13 48121.86 2022-11-29 06:14:11.000 333 21273.02 534.77 43162.16 48121.88 2022-11-29 06:14:12.000 333 21273.01 534.78 43162.17 48121.91 2022-11-29 06:14:13.000 333 21272.99 534.73 43162.17 48121.93 2022-11-29 06:14:14.000 333 21273.01 534.70 43162.19 48121.93 2022-11-29 06:14:15.000 333 21273.05 534.64 43162.17 48121.93 2022-11-29 06:14:16.000 333 21272.91 534.65 43162.15 48121.90 2022-11-29 06:14:17.000 333 21272.80 534.68 43162.19 48121.84 2022-11-29 06:14:18.000 333 21272.69 534.75 43162.13 48121.77 2022-11-29 06:14:19.000 333 21272.64 534.76 43162.10 48121.72 2022-11-29 06:14:20.000 333 21272.62 534.74 43162.07 48121.68 2022-11-29 06:14:21.000 333 21272.54 534.68 43162.02 48121.62 2022-11-29 06:14:22.000 333 21272.56 534.76 43162.03 48121.61 2022-11-29 06:14:23.000 333 21272.55 534.72 43162.01 48121.60 2022-11-29 06:14:24.000 333 21272.53 534.69 43162.01 48121.57 2022-11-29 06:14:25.000 333 21272.56 534.62 43162.04 48121.53 2022-11-29 06:14:26.000 333 21272.57 534.67 43162.01 48121.54 2022-11-29 06:14:27.000 333 21272.56 534.73 43162.02 48121.50 2022-11-29 06:14:28.000 333 21272.56 534.71 43161.92 48121.48 2022-11-29 06:14:29.000 333 21272.53 534.74 43161.91 48121.48 2022-11-29 06:14:30.000 333 21272.54 534.76 43161.84 48121.45 2022-11-29 06:14:31.000 333 21272.54 534.77 43161.81 48121.40 2022-11-29 06:14:32.000 333 21272.55 534.78 43161.77 48121.39 2022-11-29 06:14:33.000 333 21272.55 534.77 43161.79 48121.37 2022-11-29 06:14:34.000 333 21272.50 534.73 43161.75 48121.34 2022-11-29 06:14:35.000 333 21272.50 534.73 43161.79 48121.34 2022-11-29 06:14:36.000 333 21272.48 534.72 43161.84 48121.33 2022-11-29 06:14:37.000 333 21272.51 534.68 43161.71 48121.33 2022-11-29 06:14:38.000 333 21272.45 534.65 43161.70 48121.32 2022-11-29 06:14:39.000 333 21272.44 534.71 43161.69 48121.27 2022-11-29 06:14:40.000 333 21272.45 534.72 43161.72 48121.28 2022-11-29 06:14:41.000 333 21272.48 534.70 43161.76 48121.30 2022-11-29 06:14:42.000 333 21272.49 534.69 43161.77 48121.29 2022-11-29 06:14:43.000 333 21272.49 534.69 43161.74 48121.28 2022-11-29 06:14:44.000 333 21272.47 534.66 43161.75 48121.30 2022-11-29 06:14:45.000 333 21272.48 534.67 43161.75 48121.30 2022-11-29 06:14:46.000 333 21272.52 534.70 43161.74 48121.28 2022-11-29 06:14:47.000 333 21272.54 534.66 43161.72 48121.29 2022-11-29 06:14:48.000 333 21272.62 534.73 43161.69 48121.30 2022-11-29 06:14:49.000 333 21272.61 534.70 43161.71 48121.29 2022-11-29 06:14:50.000 333 21272.65 534.70 43161.68 48121.29 2022-11-29 06:14:51.000 333 21272.64 534.69 43161.69 48121.33 2022-11-29 06:14:52.000 333 21272.67 534.75 43161.72 48121.34 2022-11-29 06:14:53.000 333 21272.75 534.71 43161.69 48121.35 2022-11-29 06:14:54.000 333 21272.79 534.63 43161.79 48121.37 2022-11-29 06:14:55.000 333 21272.83 534.60 43161.83 48121.45 2022-11-29 06:14:56.000 333 21272.83 534.66 43161.84 48121.49 2022-11-29 06:14:57.000 333 21272.85 534.56 43161.88 48121.53 2022-11-29 06:14:58.000 333 21272.86 534.55 43161.88 48121.57 2022-11-29 06:14:59.000 333 21272.80 534.54 43161.98 48121.61 2022-11-29 06:15:00.000 333 21272.78 534.55 43161.99 48121.62 2022-11-29 06:15:01.000 333 21272.76 534.60 43161.97 48121.61 2022-11-29 06:15:02.000 333 21272.75 534.62 43162.07 48121.61 2022-11-29 06:15:03.000 333 21272.64 534.60 43162.04 48121.62 2022-11-29 06:15:04.000 333 21272.57 534.60 43162.05 48121.57 2022-11-29 06:15:05.000 333 21272.54 534.56 43162.05 48121.52 2022-11-29 06:15:06.000 333 21272.48 534.62 43162.01 48121.50 2022-11-29 06:15:07.000 333 21272.38 534.64 43161.99 48121.44 2022-11-29 06:15:08.000 333 21272.35 534.59 43161.93 48121.40 2022-11-29 06:15:09.000 333 21272.34 534.59 43161.94 48121.36 2022-11-29 06:15:10.000 333 21272.33 534.57 43161.92 48121.36 2022-11-29 06:15:11.000 333 21272.28 534.53 43161.91 48121.32 2022-11-29 06:15:12.000 333 21272.27 534.57 43161.95 48121.34 2022-11-29 06:15:13.000 333 21272.25 534.54 43161.96 48121.33 2022-11-29 06:15:14.000 333 21272.21 534.51 43161.96 48121.31 2022-11-29 06:15:15.000 333 21272.31 534.54 43161.91 48121.33 2022-11-29 06:15:16.000 333 21272.26 534.49 43161.88 48121.31 2022-11-29 06:15:17.000 333 21272.18 534.47 43161.87 48121.28 2022-11-29 06:15:18.000 333 21272.26 534.48 43161.84 48121.29 2022-11-29 06:15:19.000 333 21272.30 534.46 43161.85 48121.29 2022-11-29 06:15:20.000 333 21272.36 534.46 43161.87 48121.32 2022-11-29 06:15:21.000 333 21272.32 534.45 43161.84 48121.31 2022-11-29 06:15:22.000 333 21272.31 534.45 43161.84 48121.31 2022-11-29 06:15:23.000 333 21272.36 534.49 43161.82 48121.34 2022-11-29 06:15:24.000 333 21272.36 534.45 43161.84 48121.35 2022-11-29 06:15:25.000 333 21272.46 534.49 43161.88 48121.35 2022-11-29 06:15:26.000 333 21272.51 534.55 43161.81 48121.35 2022-11-29 06:15:27.000 333 21272.45 534.55 43161.73 48121.35 2022-11-29 06:15:28.000 333 21272.49 534.54 43161.81 48121.36 2022-11-29 06:15:29.000 333 21272.45 534.59 43161.84 48121.34 2022-11-29 06:15:30.000 333 21272.44 534.58 43161.84 48121.37 2022-11-29 06:15:31.000 333 21272.43 534.58 43161.76 48121.34 2022-11-29 06:15:32.000 333 21272.48 534.55 43161.76 48121.35 2022-11-29 06:15:33.000 333 21272.46 534.57 43161.79 48121.34 2022-11-29 06:15:34.000 333 21272.49 534.44 43161.79 48121.37 2022-11-29 06:15:35.000 333 21272.53 534.43 43161.81 48121.44 2022-11-29 06:15:36.000 333 21272.59 534.38 43161.92 48121.47 2022-11-29 06:15:37.000 333 21272.61 534.37 43161.88 48121.52 2022-11-29 06:15:38.000 333 21272.52 534.32 43161.89 48121.51 2022-11-29 06:15:39.000 333 21272.55 534.33 43161.93 48121.52 2022-11-29 06:15:40.000 333 21272.49 534.33 43161.98 48121.49 2022-11-29 06:15:41.000 333 21272.47 534.26 43161.88 48121.49 2022-11-29 06:15:42.000 333 21272.50 534.27 43161.91 48121.47 2022-11-29 06:15:43.000 333 21272.45 534.25 43161.89 48121.45 2022-11-29 06:15:44.000 333 21272.34 534.27 43161.93 48121.42 2022-11-29 06:15:45.000 333 21272.30 534.28 43161.89 48121.38 2022-11-29 06:15:46.000 333 21272.23 534.31 43161.87 48121.30 2022-11-29 06:15:47.000 333 21272.21 534.32 43161.81 48121.30 2022-11-29 06:15:48.000 333 21272.16 534.31 43161.84 48121.25 2022-11-29 06:15:49.000 333 21272.10 534.31 43161.81 48121.24 2022-11-29 06:15:50.000 333 21272.08 534.24 43161.77 48121.21 2022-11-29 06:15:51.000 333 21272.12 534.15 43161.72 48121.18 2022-11-29 06:15:52.000 333 21272.15 534.13 43161.73 48121.17 2022-11-29 06:15:53.000 333 21272.14 534.14 43161.79 48121.17 2022-11-29 06:15:54.000 333 21272.16 534.14 43161.78 48121.17 2022-11-29 06:15:55.000 333 21272.10 534.19 43161.73 48121.17 2022-11-29 06:15:56.000 333 21272.15 534.25 43161.75 48121.15 2022-11-29 06:15:57.000 333 21272.15 534.23 43161.77 48121.14 2022-11-29 06:15:58.000 333 21272.18 534.17 43161.75 48121.19 2022-11-29 06:15:59.000 333 21272.25 534.10 43161.76 48121.22 2022-11-29 06:16:00.000 333 21272.30 534.12 43161.79 48121.27 2022-11-29 06:16:01.000 333 21272.30 534.03 43161.80 48121.30 2022-11-29 06:16:02.000 333 21272.33 534.02 43161.81 48121.32 2022-11-29 06:16:03.000 333 21272.44 534.02 43161.94 48121.37 2022-11-29 06:16:04.000 333 21272.42 534.04 43161.95 48121.43 2022-11-29 06:16:05.000 333 21272.46 534.02 43162.01 48121.48 2022-11-29 06:16:06.000 333 21272.39 534.03 43162.06 48121.53 2022-11-29 06:16:07.000 333 21272.45 534.06 43162.05 48121.52 2022-11-29 06:16:08.000 333 21272.50 534.01 43162.05 48121.54 2022-11-29 06:16:09.000 333 21272.53 533.96 43162.08 48121.57 2022-11-29 06:16:10.000 333 21272.47 533.93 43162.09 48121.59 2022-11-29 06:16:11.000 333 21272.51 533.94 43162.14 48121.62 2022-11-29 06:16:12.000 333 21272.49 533.84 43162.21 48121.66 2022-11-29 06:16:13.000 333 21272.54 533.80 43162.19 48121.69 2022-11-29 06:16:14.000 333 21272.54 533.80 43162.25 48121.73 2022-11-29 06:16:15.000 333 21272.53 533.81 43162.30 48121.74 2022-11-29 06:16:16.000 333 21272.49 533.70 43162.32 48121.75 2022-11-29 06:16:17.000 333 21272.50 533.72 43162.26 48121.78 2022-11-29 06:16:18.000 333 21272.53 533.63 43162.27 48121.78 2022-11-29 06:16:19.000 333 21272.53 533.58 43162.32 48121.77 2022-11-29 06:16:20.000 333 21272.49 533.53 43162.33 48121.77 2022-11-29 06:16:21.000 333 21272.51 533.51 43162.26 48121.77 2022-11-29 06:16:22.000 333 21272.47 533.49 43162.27 48121.79 2022-11-29 06:16:23.000 333 21272.44 533.47 43162.34 48121.78 2022-11-29 06:16:24.000 333 21272.47 533.44 43162.32 48121.78 2022-11-29 06:16:25.000 333 21272.40 533.47 43162.35 48121.78 2022-11-29 06:16:26.000 333 21272.36 533.50 43162.30 48121.76 2022-11-29 06:16:27.000 333 21272.32 533.47 43162.26 48121.71 2022-11-29 06:16:28.000 333 21272.30 533.46 43162.24 48121.69 2022-11-29 06:16:29.000 333 21272.25 533.46 43162.26 48121.65 2022-11-29 06:16:30.000 333 21272.22 533.41 43162.21 48121.62 2022-11-29 06:16:31.000 333 21272.23 533.31 43162.23 48121.61 2022-11-29 06:16:32.000 333 21272.22 533.27 43162.25 48121.61 2022-11-29 06:16:33.000 333 21272.24 533.34 43162.25 48121.61 2022-11-29 06:16:34.000 333 21272.27 533.34 43162.26 48121.60 2022-11-29 06:16:35.000 333 21272.22 533.29 43162.26 48121.61 2022-11-29 06:16:36.000 333 21272.26 533.30 43162.20 48121.60 2022-11-29 06:16:37.000 333 21272.28 533.26 43162.19 48121.63 2022-11-29 06:16:38.000 333 21272.32 533.21 43162.25 48121.62 2022-11-29 06:16:39.000 333 21272.39 533.23 43162.27 48121.67 2022-11-29 06:16:40.000 333 21272.39 533.13 43162.30 48121.71 2022-11-29 06:16:41.000 333 21272.43 533.09 43162.28 48121.72 2022-11-29 06:16:42.000 333 21272.41 533.09 43162.31 48121.74 2022-11-29 06:16:43.000 333 21272.44 533.04 43162.31 48121.76 2022-11-29 06:16:44.000 333 21272.42 532.99 43162.31 48121.78 2022-11-29 06:16:45.000 333 21272.38 533.01 43162.33 48121.79 2022-11-29 06:16:46.000 333 21272.44 533.02 43162.24 48121.76 2022-11-29 06:16:47.000 333 21272.41 532.89 43162.28 48121.73 2022-11-29 06:16:48.000 333 21272.47 532.89 43162.33 48121.77 2022-11-29 06:16:49.000 333 21272.50 532.84 43162.42 48121.82 2022-11-29 06:16:50.000 333 21272.50 532.73 43162.45 48121.86 2022-11-29 06:16:51.000 333 21272.51 532.68 43162.45 48121.89 2022-11-29 06:16:52.000 333 21272.46 532.67 43162.42 48121.92 2022-11-29 06:16:53.000 333 21272.46 532.60 43162.45 48121.94 2022-11-29 06:16:54.000 333 21272.53 532.53 43162.48 48121.96 2022-11-29 06:16:55.000 333 21272.53 532.44 43162.57 48122.00 2022-11-29 06:16:56.000 333 21272.52 532.40 43162.59 48122.01 2022-11-29 06:16:57.000 333 21272.50 532.36 43162.59 48122.04 2022-11-29 06:16:58.000 333 21272.46 532.29 43162.64 48122.05 2022-11-29 06:16:59.000 333 21272.54 532.22 43162.65 48122.09 2022-11-29 06:17:00.000 333 21272.64 532.13 43162.65 48122.13 2022-11-29 06:17:01.000 333 21272.65 532.11 43162.73 48122.18 2022-11-29 06:17:02.000 333 21272.59 532.02 43162.76 48122.24 2022-11-29 06:17:03.000 333 21272.59 531.98 43162.80 48122.27 2022-11-29 06:17:04.000 333 21272.59 532.00 43162.86 48122.31 2022-11-29 06:17:05.000 333 21272.61 531.93 43162.86 48122.33 2022-11-29 06:17:06.000 333 21272.64 531.93 43162.91 48122.37 2022-11-29 06:17:07.000 333 21272.64 531.85 43162.93 48122.36 2022-11-29 06:17:08.000 333 21272.62 531.86 43162.96 48122.40 2022-11-29 06:17:09.000 333 21272.66 531.82 43162.94 48122.43 2022-11-29 06:17:10.000 333 21272.62 531.77 43162.91 48122.46 2022-11-29 06:17:11.000 333 21272.69 531.74 43162.91 48122.47 2022-11-29 06:17:12.000 333 21272.77 531.71 43162.95 48122.49 2022-11-29 06:17:13.000 333 21272.76 531.74 43162.97 48122.52 2022-11-29 06:17:14.000 333 21272.76 531.71 43163.05 48122.52 2022-11-29 06:17:15.000 333 21272.73 531.67 43163.05 48122.54 2022-11-29 06:17:16.000 333 21272.74 531.63 43163.07 48122.54 2022-11-29 06:17:17.000 333 21272.79 531.66 43163.05 48122.57 2022-11-29 06:17:18.000 333 21272.84 531.57 43163.03 48122.56 2022-11-29 06:17:19.000 333 21272.82 531.57 43163.03 48122.59 2022-11-29 06:17:20.000 333 21272.82 531.57 43163.11 48122.59 2022-11-29 06:17:21.000 333 21272.81 531.54 43163.05 48122.60 2022-11-29 06:17:22.000 333 21272.85 531.49 43163.03 48122.58 2022-11-29 06:17:23.000 333 21272.84 531.41 43163.07 48122.60 2022-11-29 06:17:24.000 333 21272.95 531.44 43163.04 48122.60 2022-11-29 06:17:25.000 333 21272.92 531.42 43163.09 48122.63 2022-11-29 06:17:26.000 333 21272.90 531.36 43163.14 48122.65 2022-11-29 06:17:27.000 333 21272.87 531.32 43163.08 48122.64 2022-11-29 06:17:28.000 333 21272.93 531.34 43163.05 48122.61 2022-11-29 06:17:29.000 333 21272.95 531.41 43163.00 48122.64 2022-11-29 06:17:30.000 333 21272.93 531.35 43162.99 48122.64 2022-11-29 06:17:31.000 333 21272.95 531.33 43163.04 48122.64 2022-11-29 06:17:32.000 333 21272.95 531.20 43163.09 48122.68 2022-11-29 06:17:33.000 333 21272.97 531.11 43163.08 48122.70 2022-11-29 06:17:34.000 333 21272.95 531.15 43163.12 48122.72 2022-11-29 06:17:35.000 333 21272.97 531.21 43163.06 48122.72 2022-11-29 06:17:36.000 333 21272.91 531.16 43163.06 48122.71 2022-11-29 06:17:37.000 333 21272.94 531.15 43163.06 48122.68 2022-11-29 06:17:38.000 333 21272.94 531.12 43163.03 48122.64 2022-11-29 06:17:39.000 333 21272.91 531.09 43163.05 48122.62 2022-11-29 06:17:40.000 333 21272.91 531.10 43163.08 48122.58 2022-11-29 06:17:41.000 333 21272.83 531.06 43162.98 48122.54 2022-11-29 06:17:42.000 333 21272.82 530.93 43162.97 48122.54 2022-11-29 06:17:43.000 333 21272.78 530.94 43162.93 48122.52 2022-11-29 06:17:44.000 333 21272.78 530.95 43162.96 48122.50 2022-11-29 06:17:45.000 333 21272.73 530.91 43162.91 48122.47 2022-11-29 06:17:46.000 333 21272.72 530.86 43162.86 48122.42 2022-11-29 06:17:47.000 333 21272.71 530.82 43162.80 48122.39 2022-11-29 06:17:48.000 333 21272.74 530.74 43162.83 48122.38 2022-11-29 06:17:49.000 333 21272.77 530.65 43162.86 48122.36 2022-11-29 06:17:50.000 333 21272.77 530.58 43162.86 48122.35 2022-11-29 06:17:51.000 333 21272.83 530.51 43162.85 48122.36 2022-11-29 06:17:52.000 333 21272.86 530.43 43162.86 48122.37 2022-11-29 06:17:53.000 333 21272.86 530.36 43162.78 48122.37 2022-11-29 06:17:54.000 333 21272.90 530.29 43162.78 48122.40 2022-11-29 06:17:55.000 333 21272.86 530.21 43162.77 48122.42 2022-11-29 06:17:56.000 333 21272.87 530.20 43162.83 48122.44 2022-11-29 06:17:57.000 333 21272.86 530.15 43162.85 48122.45 2022-11-29 06:17:58.000 333 21272.86 530.18 43162.87 48122.44 2022-11-29 06:17:59.000 333 21272.84 530.11 43162.92 48122.41 2022-11-29 06:18:00.000 333 21272.85 530.07 43162.95 48122.42 2022-11-29 06:18:01.000 333 21272.90 529.97 43162.85 48122.42 2022-11-29 06:18:02.000 333 21272.91 529.99 43162.82 48122.44 2022-11-29 06:18:03.000 333 21272.92 530.01 43162.86 48122.43 2022-11-29 06:18:04.000 333 21272.95 529.93 43162.85 48122.45 2022-11-29 06:18:05.000 333 21272.89 529.87 43162.77 48122.42 2022-11-29 06:18:06.000 333 21272.93 529.78 43162.82 48122.42 2022-11-29 06:18:07.000 333 21273.01 529.79 43162.83 48122.45 2022-11-29 06:18:08.000 333 21272.98 529.73 43162.80 48122.44 2022-11-29 06:18:09.000 333 21272.97 529.63 43162.82 48122.44 2022-11-29 06:18:10.000 333 21272.98 529.58 43162.85 48122.45 2022-11-29 06:18:11.000 333 21272.99 529.65 43162.84 48122.46 2022-11-29 06:18:12.000 333 21272.96 529.63 43162.77 48122.44 2022-11-29 06:18:13.000 333 21272.96 529.55 43162.77 48122.42 2022-11-29 06:18:14.000 333 21273.05 529.54 43162.72 48122.41 2022-11-29 06:18:15.000 333 21273.03 529.55 43162.74 48122.38 2022-11-29 06:18:16.000 333 21272.95 529.53 43162.76 48122.37 2022-11-29 06:18:17.000 333 21272.91 529.44 43162.72 48122.33 2022-11-29 06:18:18.000 333 21272.88 529.43 43162.70 48122.30 2022-11-29 06:18:19.000 333 21272.84 529.36 43162.67 48122.27 2022-11-29 06:18:20.000 333 21272.83 529.33 43162.66 48122.27 2022-11-29 06:18:21.000 333 21272.83 529.37 43162.70 48122.24 2022-11-29 06:18:22.000 333 21272.73 529.29 43162.72 48122.25 2022-11-29 06:18:23.000 333 21272.78 529.31 43162.72 48122.21 2022-11-29 06:18:24.000 333 21272.81 529.21 43162.70 48122.22 2022-11-29 06:18:25.000 333 21272.74 529.16 43162.65 48122.20 2022-11-29 06:18:26.000 333 21272.72 529.12 43162.71 48122.20 2022-11-29 06:18:27.000 333 21272.77 529.06 43162.66 48122.23 2022-11-29 06:18:28.000 333 21272.75 529.00 43162.71 48122.23 2022-11-29 06:18:29.000 333 21272.73 529.00 43162.75 48122.21 2022-11-29 06:18:30.000 333 21272.69 529.02 43162.72 48122.23 2022-11-29 06:18:31.000 333 21272.63 529.01 43162.73 48122.25 2022-11-29 06:18:32.000 333 21272.64 528.96 43162.72 48122.25 2022-11-29 06:18:33.000 333 21272.67 528.97 43162.76 48122.25 2022-11-29 06:18:34.000 333 21272.72 529.00 43162.73 48122.26 2022-11-29 06:18:35.000 333 21272.69 529.04 43162.72 48122.23 2022-11-29 06:18:36.000 333 21272.75 529.04 43162.69 48122.23 2022-11-29 06:18:37.000 333 21272.73 529.05 43162.75 48122.22 2022-11-29 06:18:38.000 333 21272.74 529.11 43162.74 48122.21 2022-11-29 06:18:39.000 333 21272.78 529.14 43162.71 48122.22 2022-11-29 06:18:40.000 333 21272.82 529.12 43162.63 48122.22 2022-11-29 06:18:41.000 333 21272.84 529.14 43162.64 48122.23 2022-11-29 06:18:42.000 333 21272.83 529.19 43162.70 48122.28 2022-11-29 06:18:43.000 333 21272.86 529.16 43162.69 48122.29 2022-11-29 06:18:44.000 333 21272.83 529.23 43162.73 48122.29 2022-11-29 06:18:45.000 333 21272.91 529.28 43162.71 48122.31 2022-11-29 06:18:46.000 333 21272.90 529.31 43162.70 48122.33 2022-11-29 06:18:47.000 333 21272.93 529.30 43162.74 48122.33 2022-11-29 06:18:48.000 333 21272.93 529.31 43162.80 48122.33 2022-11-29 06:18:49.000 333 21272.93 529.28 43162.75 48122.35 2022-11-29 06:18:50.000 333 21272.94 529.35 43162.76 48122.34 2022-11-29 06:18:51.000 333 21272.91 529.33 43162.78 48122.36 2022-11-29 06:18:52.000 333 21272.88 529.33 43162.85 48122.40 2022-11-29 06:18:53.000 333 21272.88 529.33 43162.87 48122.37 2022-11-29 06:18:54.000 333 21272.86 529.40 43162.82 48122.36 2022-11-29 06:18:55.000 333 21272.77 529.43 43162.78 48122.34 2022-11-29 06:18:56.000 333 21272.79 529.47 43162.71 48122.34 2022-11-29 06:18:57.000 333 21272.72 529.51 43162.70 48122.30 2022-11-29 06:18:58.000 333 21272.74 529.46 43162.71 48122.25 2022-11-29 06:18:59.000 333 21272.75 529.49 43162.70 48122.25 2022-11-29 06:19:00.000 333 21272.78 529.58 43162.69 48122.20 2022-11-29 06:19:01.000 333 21272.72 529.63 43162.70 48122.19 2022-11-29 06:19:02.000 333 21272.67 529.76 43162.66 48122.14 2022-11-29 06:19:03.000 333 21272.67 529.84 43162.63 48122.11 2022-11-29 06:19:04.000 333 21272.68 529.84 43162.66 48122.05 2022-11-29 06:19:05.000 333 21272.58 529.85 43162.53 48122.03 2022-11-29 06:19:06.000 333 21272.55 529.94 43162.46 48121.99 2022-11-29 06:19:07.000 333 21272.60 529.92 43162.45 48121.96 2022-11-29 06:19:08.000 333 21272.61 529.98 43162.41 48121.95 2022-11-29 06:19:09.000 333 21272.56 530.09 43162.38 48121.91 2022-11-29 06:19:10.000 333 21272.56 530.12 43162.36 48121.86 2022-11-29 06:19:11.000 333 21272.50 530.18 43162.33 48121.82 2022-11-29 06:19:12.000 333 21272.52 530.24 43162.26 48121.77 2022-11-29 06:19:13.000 333 21272.56 530.33 43162.25 48121.72 2022-11-29 06:19:14.000 333 21272.64 530.37 43162.25 48121.70 2022-11-29 06:19:15.000 333 21272.63 530.41 43162.22 48121.69 2022-11-29 06:19:16.000 333 21272.60 530.34 43162.18 48121.69 2022-11-29 06:19:17.000 333 21272.68 530.37 43162.25 48121.74 2022-11-29 06:19:18.000 333 21272.71 530.36 43162.25 48121.76 2022-11-29 06:19:19.000 333 21272.69 530.36 43162.26 48121.79 2022-11-29 06:19:20.000 333 21272.72 530.36 43162.25 48121.78 2022-11-29 06:19:21.000 333 21272.72 530.45 43162.28 48121.81 2022-11-29 06:19:22.000 333 21272.79 530.51 43162.25 48121.77 2022-11-29 06:19:23.000 333 21272.72 530.56 43162.21 48121.75 2022-11-29 06:19:24.000 333 21272.71 530.54 43162.22 48121.77 2022-11-29 06:19:25.000 333 21272.78 530.60 43162.25 48121.77 2022-11-29 06:19:26.000 333 21272.76 530.62 43162.25 48121.79 2022-11-29 06:19:27.000 333 21272.74 530.56 43162.32 48121.82 2022-11-29 06:19:28.000 333 21272.74 530.60 43162.30 48121.80 2022-11-29 06:19:29.000 333 21272.67 530.68 43162.25 48121.78 2022-11-29 06:19:30.000 333 21272.63 530.76 43162.21 48121.74 2022-11-29 06:19:31.000 333 21272.60 530.74 43162.22 48121.70 2022-11-29 06:19:32.000 333 21272.59 530.79 43162.21 48121.70 2022-11-29 06:19:33.000 333 21272.48 530.79 43162.18 48121.66 2022-11-29 06:19:34.000 333 21272.43 530.83 43162.13 48121.64 2022-11-29 06:19:35.000 333 21272.39 530.97 43162.16 48121.61 2022-11-29 06:19:36.000 333 21272.39 531.06 43162.16 48121.57 2022-11-29 06:19:37.000 333 21272.37 531.11 43162.07 48121.54 2022-11-29 06:19:38.000 333 21272.35 531.15 43162.11 48121.53 2022-11-29 06:19:39.000 333 21272.40 531.18 43162.11 48121.48 2022-11-29 06:19:40.000 333 21272.31 531.20 43162.07 48121.47 2022-11-29 06:19:41.000 333 21272.35 531.19 43162.07 48121.44 2022-11-29 06:19:42.000 333 21272.29 531.26 43161.98 48121.47 2022-11-29 06:19:43.000 333 21272.30 531.30 43161.92 48121.43 2022-11-29 06:19:44.000 333 21272.31 531.32 43161.90 48121.40 2022-11-29 06:19:45.000 333 21272.33 531.36 43161.91 48121.38 2022-11-29 06:19:46.000 333 21272.26 531.36 43161.91 48121.38 2022-11-29 06:19:47.000 333 21272.23 531.45 43161.90 48121.35 2022-11-29 06:19:48.000 333 21272.25 531.51 43161.89 48121.34 2022-11-29 06:19:49.000 333 21272.26 531.57 43161.88 48121.33 2022-11-29 06:19:50.000 333 21272.28 531.66 43161.84 48121.29 2022-11-29 06:19:51.000 333 21272.26 531.73 43161.85 48121.29 2022-11-29 06:19:52.000 333 21272.22 531.82 43161.81 48121.25 2022-11-29 06:19:53.000 333 21272.22 531.90 43161.71 48121.22 2022-11-29 06:19:54.000 333 21272.22 531.95 43161.72 48121.20 2022-11-29 06:19:55.000 333 21272.28 531.91 43161.73 48121.19 2022-11-29 06:19:56.000 333 21272.30 531.97 43161.71 48121.17 2022-11-29 06:19:57.000 333 21272.30 532.06 43161.71 48121.19 2022-11-29 06:19:58.000 333 21272.35 532.03 43161.75 48121.22 2022-11-29 06:19:59.000 333 21272.36 531.96 43161.81 48121.23 2022-11-29 06:20:00.000 333 21272.35 531.96 43161.79 48121.26 2022-11-29 06:20:01.000 333 21272.37 531.95 43161.81 48121.30 2022-11-29 06:20:02.000 333 21272.39 531.94 43161.93 48121.32 2022-11-29 06:20:03.000 333 21272.38 531.97 43161.93 48121.36 2022-11-29 06:20:04.000 333 21272.37 531.98 43161.92 48121.35 2022-11-29 06:20:05.000 333 21272.34 531.97 43161.92 48121.34 2022-11-29 06:20:06.000 333 21272.30 531.81 43161.98 48121.37 2022-11-29 06:20:07.000 333 21272.31 531.82 43161.97 48121.39 2022-11-29 06:20:08.000 333 21272.31 531.81 43162.02 48121.42 2022-11-29 06:20:09.000 333 21272.30 531.74 43162.09 48121.44 2022-11-29 06:20:10.000 333 21272.23 531.75 43162.13 48121.47 2022-11-29 06:20:11.000 333 21272.22 531.69 43162.19 48121.49 2022-11-29 06:20:12.000 333 21272.16 531.65 43162.23 48121.52 2022-11-29 06:20:13.000 333 21272.18 531.63 43162.20 48121.52 2022-11-29 06:20:14.000 333 21272.17 531.62 43162.25 48121.52 2022-11-29 06:20:15.000 333 21272.14 531.56 43162.28 48121.53 2022-11-29 06:20:16.000 333 21272.19 531.61 43162.25 48121.50 2022-11-29 06:20:17.000 333 21272.11 531.64 43162.19 48121.50 2022-11-29 06:20:18.000 333 21272.00 531.66 43162.22 48121.49 2022-11-29 06:20:19.000 333 21272.04 531.65 43162.21 48121.48 2022-11-29 06:20:20.000 333 21272.03 531.69 43162.19 48121.48 2022-11-29 06:20:21.000 333 21271.97 531.64 43162.19 48121.43 2022-11-29 06:20:22.000 333 21271.97 531.73 43162.25 48121.45 2022-11-29 06:20:23.000 333 21271.98 531.75 43162.15 48121.42 2022-11-29 06:20:24.000 333 21272.00 531.76 43162.11 48121.41 2022-11-29 06:20:25.000 333 21272.01 531.78 43162.15 48121.40 2022-11-29 06:20:26.000 333 21271.98 531.82 43162.18 48121.41 2022-11-29 06:20:27.000 333 21271.97 531.87 43162.19 48121.41 2022-11-29 06:20:28.000 333 21272.02 531.84 43162.22 48121.42 2022-11-29 06:20:29.000 333 21271.97 531.86 43162.19 48121.42 2022-11-29 06:20:30.000 333 21271.99 531.90 43162.16 48121.43 2022-11-29 06:20:31.000 333 21271.97 531.90 43162.21 48121.41 2022-11-29 06:20:32.000 333 21271.91 531.87 43162.20 48121.42 2022-11-29 06:20:33.000 333 21271.89 531.93 43162.16 48121.41 2022-11-29 06:20:34.000 333 21271.89 531.97 43162.23 48121.41 2022-11-29 06:20:35.000 333 21271.84 532.01 43162.26 48121.43 2022-11-29 06:20:36.000 333 21271.92 532.08 43162.24 48121.44 2022-11-29 06:20:37.000 333 21271.90 532.06 43162.26 48121.46 2022-11-29 06:20:38.000 333 21271.95 532.12 43162.25 48121.47 2022-11-29 06:20:39.000 333 21271.89 532.12 43162.32 48121.48 2022-11-29 06:20:40.000 333 21271.88 532.15 43162.30 48121.50 2022-11-29 06:20:41.000 333 21271.98 532.22 43162.32 48121.52 2022-11-29 06:20:42.000 333 21272.03 532.21 43162.28 48121.52 2022-11-29 06:20:43.000 333 21272.06 532.15 43162.25 48121.53 2022-11-29 06:20:44.000 333 21272.01 532.16 43162.28 48121.56 2022-11-29 06:20:45.000 333 21272.07 532.17 43162.30 48121.57 2022-11-29 06:20:46.000 333 21272.13 532.21 43162.28 48121.61 2022-11-29 06:20:47.000 333 21272.10 532.26 43162.35 48121.66 2022-11-29 06:20:48.000 333 21272.14 532.23 43162.32 48121.66 2022-11-29 06:20:49.000 333 21272.24 532.19 43162.34 48121.69 2022-11-29 06:20:50.000 333 21272.29 532.18 43162.36 48121.73 2022-11-29 06:20:51.000 333 21272.30 532.24 43162.46 48121.77 2022-11-29 06:20:52.000 333 21272.38 532.17 43162.53 48121.83 2022-11-29 06:20:53.000 333 21272.41 532.19 43162.59 48121.90 2022-11-29 06:20:54.000 333 21272.32 532.25 43162.60 48121.94 2022-11-29 06:20:55.000 333 21272.39 532.28 43162.61 48121.93 2022-11-29 06:20:56.000 333 21272.38 532.37 43162.49 48121.89 2022-11-29 06:20:57.000 333 21272.34 532.42 43162.48 48121.88 2022-11-29 06:20:58.000 333 21272.33 532.44 43162.45 48121.84 2022-11-29 06:20:59.000 333 21272.37 532.41 43162.41 48121.85 2022-11-29 06:21:00.000 333 21272.39 532.48 43162.42 48121.83 2022-11-29 06:21:01.000 333 21272.35 532.51 43162.45 48121.81 2022-11-29 06:21:02.000 333 21272.34 532.49 43162.42 48121.80 2022-11-29 06:21:03.000 333 21272.33 532.47 43162.40 48121.78 2022-11-29 06:21:04.000 333 21272.34 532.45 43162.41 48121.78 2022-11-29 06:21:05.000 333 21272.27 532.43 43162.36 48121.74 2022-11-29 06:21:06.000 333 21272.31 532.51 43162.33 48121.71 2022-11-29 06:21:07.000 333 21272.25 532.48 43162.36 48121.68 2022-11-29 06:21:08.000 333 21272.19 532.51 43162.33 48121.64 2022-11-29 06:21:09.000 333 21272.15 532.49 43162.28 48121.59 2022-11-29 06:21:10.000 333 21272.16 532.54 43162.26 48121.57 2022-11-29 06:21:11.000 333 21272.21 532.54 43162.19 48121.52 2022-11-29 06:21:12.000 333 21272.21 532.47 43162.13 48121.52 2022-11-29 06:21:13.000 333 21272.18 532.49 43162.13 48121.53 2022-11-29 06:21:14.000 333 21272.18 532.51 43162.13 48121.51 2022-11-29 06:21:15.000 333 21272.16 532.49 43162.19 48121.52 2022-11-29 06:21:16.000 333 21272.19 532.48 43162.22 48121.52 2022-11-29 06:21:17.000 333 21272.11 532.48 43162.19 48121.50 2022-11-29 06:21:18.000 333 21272.13 532.49 43162.19 48121.49 2022-11-29 06:21:19.000 333 21272.08 532.56 43162.21 48121.47 2022-11-29 06:21:20.000 333 21272.04 532.57 43162.11 48121.43 2022-11-29 06:21:21.000 333 21272.02 532.54 43162.10 48121.42 2022-11-29 06:21:22.000 333 21272.04 532.52 43162.14 48121.42 2022-11-29 06:21:23.000 333 21272.09 532.51 43162.08 48121.42 2022-11-29 06:21:24.000 333 21272.01 532.50 43162.13 48121.42 2022-11-29 06:21:25.000 333 21272.07 532.45 43162.25 48121.47 2022-11-29 06:21:26.000 333 21272.03 532.48 43162.26 48121.49 2022-11-29 06:21:27.000 333 21272.09 532.51 43162.19 48121.52 2022-11-29 06:21:28.000 333 21272.10 532.56 43162.22 48121.56 2022-11-29 06:21:29.000 333 21272.11 532.52 43162.25 48121.57 2022-11-29 06:21:30.000 333 21272.11 532.43 43162.28 48121.62 2022-11-29 06:21:31.000 333 21272.14 532.41 43162.38 48121.65 2022-11-29 06:21:32.000 333 21272.21 532.46 43162.42 48121.68 2022-11-29 06:21:33.000 333 21272.25 532.48 43162.36 48121.74 2022-11-29 06:21:34.000 333 21272.26 532.51 43162.36 48121.75 2022-11-29 06:21:35.000 333 21272.35 532.59 43162.36 48121.78 2022-11-29 06:21:36.000 333 21272.33 532.58 43162.41 48121.78 2022-11-29 06:21:37.000 333 21272.33 532.58 43162.47 48121.80 2022-11-29 06:21:38.000 333 21272.34 532.61 43162.48 48121.80 2022-11-29 06:21:39.000 333 21272.40 532.65 43162.45 48121.81 2022-11-29 06:21:40.000 333 21272.46 532.74 43162.42 48121.79 2022-11-29 06:21:41.000 333 21272.47 532.77 43162.43 48121.79 2022-11-29 06:21:42.000 333 21272.37 532.85 43162.38 48121.78 2022-11-29 06:21:43.000 333 21272.36 532.93 43162.32 48121.73 2022-11-29 06:21:44.000 333 21272.38 532.92 43162.32 48121.73 2022-11-29 06:21:45.000 333 21272.40 533.01 43162.27 48121.70 2022-11-29 06:21:46.000 333 21272.37 533.02 43162.24 48121.67 2022-11-29 06:21:47.000 333 21272.41 533.00 43162.18 48121.66 2022-11-29 06:21:48.000 333 21272.42 532.97 43162.24 48121.67 2022-11-29 06:21:49.000 333 21272.44 533.05 43162.21 48121.66 2022-11-29 06:21:50.000 333 21272.40 533.10 43162.19 48121.68 2022-11-29 06:21:51.000 333 21272.46 533.09 43162.17 48121.68 2022-11-29 06:21:52.000 333 21272.39 533.14 43162.23 48121.67 2022-11-29 06:21:53.000 333 21272.42 533.13 43162.25 48121.67 2022-11-29 06:21:54.000 333 21272.53 533.09 43162.24 48121.69 2022-11-29 06:21:55.000 333 21272.44 533.05 43162.25 48121.69 2022-11-29 06:21:56.000 333 21272.46 533.04 43162.19 48121.69 2022-11-29 06:21:57.000 333 21272.47 533.00 43162.18 48121.72 2022-11-29 06:21:58.000 333 21272.43 532.95 43162.16 48121.70 2022-11-29 06:21:59.000 333 21272.41 532.93 43162.19 48121.74 2022-11-29 06:22:00.000 333 21272.43 532.94 43162.23 48121.73 2022-11-29 06:22:01.000 333 21272.46 532.86 43162.21 48121.74 2022-11-29 06:22:02.000 333 21272.41 532.91 43162.26 48121.77 2022-11-29 06:22:03.000 333 21272.50 533.00 43162.35 48121.77 2022-11-29 06:22:04.000 333 21272.54 533.01 43162.32 48121.81 2022-11-29 06:22:05.000 333 21272.55 533.01 43162.32 48121.84 2022-11-29 06:22:06.000 333 21272.51 532.99 43162.39 48121.84 2022-11-29 06:22:07.000 333 21272.44 532.97 43162.41 48121.88 2022-11-29 06:22:08.000 333 21272.48 533.00 43162.46 48121.90 2022-11-29 06:22:09.000 333 21272.48 533.10 43162.45 48121.93 2022-11-29 06:22:10.000 333 21272.45 533.15 43162.45 48121.91 2022-11-29 06:22:11.000 333 21272.45 533.13 43162.45 48121.91 2022-11-29 06:22:12.000 333 21272.42 533.17 43162.44 48121.91 2022-11-29 06:22:13.000 333 21272.38 533.18 43162.49 48121.88 2022-11-29 06:22:14.000 333 21272.34 533.20 43162.47 48121.89 2022-11-29 06:22:15.000 333 21272.32 533.15 43162.50 48121.88 2022-11-29 06:22:16.000 333 21272.38 533.23 43162.54 48121.88 2022-11-29 06:22:17.000 333 21272.31 533.21 43162.54 48121.87 2022-11-29 06:22:18.000 333 21272.30 533.19 43162.57 48121.86 2022-11-29 06:22:19.000 333 21272.27 533.14 43162.57 48121.86 2022-11-29 06:22:20.000 333 21272.21 533.18 43162.60 48121.87 2022-11-29 06:22:21.000 333 21272.25 533.20 43162.56 48121.88 2022-11-29 06:22:22.000 333 21272.24 533.27 43162.56 48121.86 2022-11-29 06:22:23.000 333 21272.27 533.18 43162.57 48121.87 2022-11-29 06:22:24.000 333 21272.22 533.16 43162.59 48121.85 2022-11-29 06:22:25.000 333 21272.21 533.14 43162.55 48121.87 2022-11-29 06:22:26.000 333 21272.27 533.14 43162.57 48121.88 2022-11-29 06:22:27.000 333 21272.29 533.09 43162.56 48121.90 2022-11-29 06:22:28.000 333 21272.39 533.13 43162.54 48121.91 2022-11-29 06:22:29.000 333 21272.43 533.12 43162.52 48121.92 2022-11-29 06:22:30.000 333 21272.44 533.10 43162.59 48121.94 2022-11-29 06:22:31.000 333 21272.47 533.18 43162.60 48121.96 2022-11-29 06:22:32.000 333 21272.56 533.14 43162.61 48121.96 2022-11-29 06:22:33.000 333 21272.56 533.19 43162.62 48121.96 2022-11-29 06:22:34.000 333 21272.56 533.16 43162.57 48121.99 2022-11-29 06:22:35.000 333 21272.59 533.23 43162.59 48122.00 2022-11-29 06:22:36.000 333 21272.56 533.28 43162.57 48121.96 2022-11-29 06:22:37.000 333 21272.56 533.36 43162.49 48121.95 2022-11-29 06:22:38.000 333 21272.57 533.49 43162.53 48121.93 2022-11-29 06:22:39.000 333 21272.63 533.54 43162.44 48121.89 2022-11-29 06:22:40.000 333 21272.66 533.59 43162.40 48121.85 2022-11-29 06:22:41.000 333 21272.60 533.57 43162.34 48121.84 2022-11-29 06:22:42.000 333 21272.58 533.57 43162.28 48121.82 2022-11-29 06:22:43.000 333 21272.57 533.62 43162.26 48121.80 2022-11-29 06:22:44.000 333 21272.54 533.69 43162.26 48121.78 2022-11-29 06:22:45.000 333 21272.59 533.71 43162.30 48121.77 2022-11-29 06:22:46.000 333 21272.55 533.63 43162.24 48121.75 2022-11-29 06:22:47.000 333 21272.59 533.63 43162.19 48121.73 2022-11-29 06:22:48.000 333 21272.57 533.67 43162.23 48121.72 2022-11-29 06:22:49.000 333 21272.54 533.68 43162.19 48121.72 2022-11-29 06:22:50.000 333 21272.57 533.68 43162.21 48121.71 2022-11-29 06:22:51.000 333 21272.57 533.63 43162.21 48121.72 2022-11-29 06:22:52.000 333 21272.63 533.71 43162.12 48121.71 2022-11-29 06:22:53.000 333 21272.61 533.74 43162.11 48121.65 2022-11-29 06:22:54.000 333 21272.58 533.74 43162.05 48121.61 2022-11-29 06:22:55.000 333 21272.60 533.82 43162.06 48121.57 2022-11-29 06:22:56.000 333 21272.53 533.80 43162.05 48121.54 2022-11-29 06:22:57.000 333 21272.56 533.76 43162.04 48121.52 2022-11-29 06:22:58.000 333 21272.47 533.70 43162.02 48121.51 2022-11-29 06:22:59.000 333 21272.44 533.68 43161.98 48121.49 2022-11-29 06:23:00.000 333 21272.45 533.68 43161.98 48121.47 2022-11-29 06:23:01.000 333 21272.40 533.70 43162.02 48121.46 2022-11-29 06:23:02.000 333 21272.43 533.70 43162.01 48121.43 2022-11-29 06:23:03.000 333 21272.39 533.71 43161.99 48121.42 2022-11-29 06:23:04.000 333 21272.27 533.70 43161.97 48121.41 2022-11-29 06:23:05.000 333 21272.28 533.74 43161.99 48121.40 2022-11-29 06:23:06.000 333 21272.26 533.73 43161.94 48121.40 2022-11-29 06:23:07.000 333 21272.25 533.80 43161.96 48121.37 2022-11-29 06:23:08.000 333 21272.32 533.73 43161.96 48121.39 2022-11-29 06:23:09.000 333 21272.32 533.72 43161.94 48121.39 2022-11-29 06:23:10.000 333 21272.28 533.73 43161.96 48121.39 2022-11-29 06:23:11.000 333 21272.25 533.75 43161.97 48121.40 2022-11-29 06:23:12.000 333 21272.20 533.74 43162.01 48121.36 2022-11-29 06:23:13.000 333 21272.22 533.74 43161.99 48121.36 2022-11-29 06:23:14.000 333 21272.24 533.66 43161.94 48121.36 2022-11-29 06:23:15.000 333 21272.28 533.70 43161.91 48121.35 2022-11-29 06:23:16.000 333 21272.29 533.70 43161.90 48121.33 2022-11-29 06:23:17.000 333 21272.28 533.76 43161.88 48121.33 2022-11-29 06:23:18.000 333 21272.24 533.80 43161.94 48121.31 2022-11-29 06:23:19.000 333 21272.24 533.78 43161.96 48121.33 2022-11-29 06:23:20.000 333 21272.20 533.77 43161.91 48121.32 2022-11-29 06:23:21.000 333 21272.24 533.85 43161.89 48121.31 2022-11-29 06:23:22.000 333 21272.30 533.87 43161.90 48121.32 2022-11-29 06:23:23.000 333 21272.28 533.86 43161.94 48121.33 2022-11-29 06:23:24.000 333 21272.24 533.89 43161.89 48121.33 2022-11-29 06:23:25.000 333 21272.26 533.84 43161.88 48121.33 2022-11-29 06:23:26.000 333 21272.29 533.81 43161.86 48121.34 2022-11-29 06:23:27.000 333 21272.32 533.76 43161.92 48121.37 2022-11-29 06:23:28.000 333 21272.35 533.74 43161.93 48121.40 2022-11-29 06:23:29.000 333 21272.33 533.72 43161.91 48121.43 2022-11-29 06:23:30.000 333 21272.36 533.74 43161.92 48121.43 2022-11-29 06:23:31.000 333 21272.31 533.74 43162.01 48121.45 2022-11-29 06:23:32.000 333 21272.33 533.72 43162.07 48121.44 2022-11-29 06:23:33.000 333 21272.28 533.74 43161.96 48121.48 2022-11-29 06:23:34.000 333 21272.28 533.77 43162.01 48121.49 2022-11-29 06:23:35.000 333 21272.37 533.61 43162.00 48121.49 2022-11-29 06:23:36.000 333 21272.37 533.66 43162.14 48121.54 2022-11-29 06:23:37.000 333 21272.41 533.63 43162.25 48121.58 2022-11-29 06:23:38.000 333 21272.40 533.57 43162.22 48121.64 2022-11-29 06:23:39.000 333 21272.39 533.54 43162.26 48121.70 2022-11-29 06:23:40.000 333 21272.41 533.58 43162.36 48121.74 2022-11-29 06:23:41.000 333 21272.39 533.65 43162.42 48121.76 2022-11-29 06:23:42.000 333 21272.47 533.63 43162.36 48121.79 2022-11-29 06:23:43.000 333 21272.46 533.64 43162.32 48121.79 2022-11-29 06:23:44.000 333 21272.53 533.68 43162.32 48121.79 2022-11-29 06:23:45.000 333 21272.58 533.69 43162.38 48121.82 2022-11-29 06:23:46.000 333 21272.59 533.71 43162.42 48121.85 2022-11-29 06:23:47.000 333 21272.55 533.74 43162.40 48121.87 2022-11-29 06:23:48.000 333 21272.64 533.78 43162.44 48121.89 2022-11-29 06:23:49.000 333 21272.65 533.82 43162.42 48121.89 2022-11-29 06:23:50.000 333 21272.59 533.89 43162.45 48121.91 2022-11-29 06:23:51.000 333 21272.60 534.00 43162.44 48121.89 2022-11-29 06:23:52.000 333 21272.55 534.01 43162.41 48121.89 2022-11-29 06:23:53.000 333 21272.47 533.99 43162.38 48121.86 2022-11-29 06:23:54.000 333 21272.42 534.12 43162.33 48121.80 2022-11-29 06:23:55.000 333 21272.36 534.23 43162.33 48121.74 2022-11-29 06:23:56.000 333 21272.27 534.32 43162.19 48121.63 2022-11-29 06:23:57.000 333 21272.14 534.50 43162.09 48121.50 2022-11-29 06:23:58.000 333 21272.03 534.58 43162.01 48121.35 2022-11-29 06:23:59.000 333 21272.04 534.50 43161.94 48121.26 2022-11-29 06:24:00.000 333 21272.01 534.56 43161.87 48121.18 2022-11-29 06:24:01.000 333 21271.99 534.61 43161.86 48121.14 2022-11-29 06:24:02.000 333 21271.97 534.58 43161.87 48121.12 2022-11-29 06:24:03.000 333 21271.99 534.56 43161.85 48121.10 2022-11-29 06:24:04.000 333 21271.94 534.56 43161.77 48121.10 2022-11-29 06:24:05.000 333 21271.93 534.57 43161.77 48121.09 2022-11-29 06:24:06.000 333 21271.90 534.57 43161.77 48121.06 2022-11-29 06:24:07.000 333 21271.92 534.62 43161.73 48121.05 2022-11-29 06:24:08.000 333 21271.94 534.62 43161.72 48121.02 2022-11-29 06:24:09.000 333 21271.99 534.51 43161.74 48120.99 2022-11-29 06:24:10.000 333 21272.02 534.50 43161.72 48121.03 2022-11-29 06:24:11.000 333 21272.07 534.46 43161.73 48121.05 2022-11-29 06:24:12.000 333 21272.07 534.37 43161.73 48121.08 2022-11-29 06:24:13.000 333 21272.02 534.43 43161.81 48121.09 2022-11-29 06:24:14.000 333 21272.02 534.40 43161.81 48121.14 2022-11-29 06:24:15.000 333 21272.03 534.41 43161.77 48121.14 2022-11-29 06:24:16.000 333 21272.04 534.43 43161.83 48121.16 2022-11-29 06:24:17.000 333 21272.06 534.42 43161.84 48121.15 2022-11-29 06:24:18.000 333 21272.10 534.41 43161.84 48121.14 2022-11-29 06:24:19.000 333 21272.09 534.48 43161.81 48121.14 2022-11-29 06:24:20.000 333 21272.07 534.50 43161.81 48121.16 2022-11-29 06:24:21.000 333 21272.03 534.56 43161.81 48121.13 2022-11-29 06:24:22.000 333 21272.06 534.51 43161.76 48121.14 2022-11-29 06:24:23.000 333 21272.09 534.52 43161.86 48121.14 2022-11-29 06:24:24.000 333 21272.16 534.60 43161.78 48121.16 2022-11-29 06:24:25.000 333 21272.15 534.60 43161.79 48121.19 2022-11-29 06:24:26.000 333 21272.14 534.58 43161.89 48121.22 2022-11-29 06:24:27.000 333 21272.15 534.66 43161.87 48121.25 2022-11-29 06:24:28.000 333 21272.16 534.75 43161.93 48121.28 2022-11-29 06:24:29.000 333 21272.24 534.78 43161.91 48121.31 2022-11-29 06:24:30.000 333 21272.28 534.71 43161.91 48121.33 2022-11-29 06:24:31.000 333 21272.32 534.75 43161.98 48121.35 2022-11-29 06:24:32.000 333 21272.28 534.80 43161.97 48121.39 2022-11-29 06:24:33.000 333 21272.25 534.87 43161.90 48121.41 2022-11-29 06:24:34.000 333 21272.32 534.88 43161.92 48121.43 2022-11-29 06:24:35.000 333 21272.29 534.84 43161.90 48121.43 2022-11-29 06:24:36.000 333 21272.24 534.95 43161.98 48121.44 2022-11-29 06:24:37.000 333 21272.27 535.01 43161.99 48121.43 2022-11-29 06:24:38.000 333 21272.35 535.12 43161.98 48121.42 2022-11-29 06:24:39.000 333 21272.34 535.13 43161.93 48121.40 2022-11-29 06:24:40.000 333 21272.25 535.12 43161.97 48121.38 2022-11-29 06:24:41.000 333 21272.22 535.20 43161.98 48121.34 2022-11-29 06:24:42.000 333 21272.20 535.31 43161.86 48121.28 2022-11-29 06:24:43.000 333 21272.27 535.39 43161.81 48121.24 2022-11-29 06:24:44.000 333 21272.23 535.37 43161.81 48121.21 2022-11-29 06:24:45.000 333 21272.17 535.36 43161.81 48121.18 2022-11-29 06:24:46.000 333 21272.18 535.23 43161.81 48121.19 2022-11-29 06:24:47.000 333 21272.14 535.23 43161.79 48121.20 2022-11-29 06:24:48.000 333 21272.21 535.20 43161.81 48121.21 2022-11-29 06:24:49.000 333 21272.23 535.23 43161.84 48121.28 2022-11-29 06:24:50.000 333 21272.24 535.15 43161.91 48121.31 2022-11-29 06:24:51.000 333 21272.23 535.13 43161.90 48121.34 2022-11-29 06:24:52.000 333 21272.26 535.07 43161.92 48121.37 2022-11-29 06:24:53.000 333 21272.28 535.14 43161.97 48121.39 2022-11-29 06:24:54.000 333 21272.30 535.10 43162.02 48121.41 2022-11-29 06:24:55.000 333 21272.33 535.16 43161.99 48121.41 2022-11-29 06:24:56.000 333 21272.22 535.21 43161.94 48121.40 2022-11-29 06:24:57.000 333 21272.15 535.25 43161.93 48121.39 2022-11-29 06:24:58.000 333 21272.19 535.22 43161.89 48121.33 2022-11-29 06:24:59.000 333 21272.15 535.25 43161.92 48121.30 2022-11-29 06:25:00.000 333 21272.15 535.30 43161.87 48121.28 2022-11-29 06:25:01.000 333 21272.17 535.27 43161.87 48121.25 2022-11-29 06:25:02.000 333 21272.21 535.32 43161.87 48121.26 2022-11-29 06:25:03.000 333 21272.21 535.32 43161.88 48121.24 2022-11-29 06:25:04.000 333 21272.23 535.35 43161.83 48121.22 2022-11-29 06:25:05.000 333 21272.23 535.34 43161.83 48121.22 2022-11-29 06:25:06.000 333 21272.22 535.36 43161.81 48121.20 2022-11-29 06:25:07.000 333 21272.22 535.38 43161.75 48121.22 2022-11-29 06:25:08.000 333 21272.22 535.39 43161.77 48121.23 2022-11-29 06:25:09.000 333 21272.27 535.46 43161.80 48121.21 2022-11-29 06:25:10.000 333 21272.26 535.43 43161.83 48121.26 2022-11-29 06:25:11.000 333 21272.33 535.37 43161.86 48121.27 2022-11-29 06:25:12.000 333 21272.34 535.37 43161.91 48121.31 2022-11-29 06:25:13.000 333 21272.35 535.35 43161.89 48121.33 2022-11-29 06:25:14.000 333 21272.35 535.39 43161.91 48121.34 2022-11-29 06:25:15.000 333 21272.32 535.47 43161.90 48121.34 2022-11-29 06:25:16.000 333 21272.38 535.46 43161.88 48121.36 2022-11-29 06:25:17.000 333 21272.46 535.42 43161.89 48121.37 2022-11-29 06:25:18.000 333 21272.43 535.45 43161.91 48121.36 2022-11-29 06:25:19.000 333 21272.39 535.44 43161.88 48121.37 2022-11-29 06:25:20.000 333 21272.41 535.41 43161.87 48121.37 2022-11-29 06:25:21.000 333 21272.43 535.35 43161.93 48121.35 2022-11-29 06:25:22.000 333 21272.42 535.31 43161.85 48121.34 2022-11-29 06:25:23.000 333 21272.42 535.23 43161.88 48121.35 2022-11-29 06:25:24.000 333 21272.51 535.23 43161.90 48121.36 2022-11-29 06:25:25.000 333 21272.35 535.22 43161.91 48121.35 2022-11-29 06:25:26.000 333 21272.30 535.24 43161.84 48121.30 2022-11-29 06:25:27.000 333 21272.27 535.34 43161.83 48121.28 2022-11-29 06:25:28.000 333 21272.23 535.27 43161.76 48121.25 2022-11-29 06:25:29.000 333 21272.19 535.24 43161.74 48121.22 2022-11-29 06:25:30.000 333 21272.20 535.21 43161.75 48121.19 2022-11-29 06:25:31.000 333 21272.26 535.18 43161.75 48121.20 2022-11-29 06:25:32.000 333 21272.18 535.18 43161.77 48121.21 2022-11-29 06:25:33.000 333 21272.14 535.07 43161.85 48121.22 2022-11-29 06:25:34.000 333 21272.14 535.05 43161.84 48121.23 2022-11-29 06:25:35.000 333 21272.24 535.02 43161.84 48121.21 2022-11-29 06:25:36.000 333 21272.20 535.00 43161.84 48121.23 2022-11-29 06:25:37.000 333 21272.22 534.99 43161.84 48121.24 2022-11-29 06:25:38.000 333 21272.21 535.02 43161.88 48121.26 2022-11-29 06:25:39.000 333 21272.26 535.05 43161.87 48121.27 2022-11-29 06:25:40.000 333 21272.23 535.10 43161.80 48121.26 2022-11-29 06:25:41.000 333 21272.26 535.04 43161.83 48121.27 2022-11-29 06:25:42.000 333 21272.29 535.06 43161.81 48121.26 2022-11-29 06:25:43.000 333 21272.32 535.10 43161.81 48121.28 2022-11-29 06:25:44.000 333 21272.28 535.08 43161.79 48121.28 2022-11-29 06:25:45.000 333 21272.28 535.03 43161.83 48121.29 2022-11-29 06:25:46.000 333 21272.27 535.01 43161.89 48121.28 2022-11-29 06:25:47.000 333 21272.25 534.96 43161.87 48121.32 2022-11-29 06:25:48.000 333 21272.29 534.90 43161.89 48121.32 2022-11-29 06:25:49.000 333 21272.39 534.82 43161.94 48121.35 2022-11-29 06:25:50.000 333 21272.40 534.76 43162.02 48121.41 2022-11-29 06:25:51.000 333 21272.39 534.68 43162.04 48121.45 2022-11-29 06:25:52.000 333 21272.37 534.70 43162.04 48121.51 2022-11-29 06:25:53.000 333 21272.31 534.66 43162.04 48121.53 2022-11-29 06:25:54.000 333 21272.32 534.64 43162.08 48121.54 2022-11-29 06:25:55.000 333 21272.29 534.68 43162.08 48121.51 2022-11-29 06:25:56.000 333 21272.29 534.71 43161.98 48121.47 2022-11-29 06:25:57.000 333 21272.28 534.76 43161.95 48121.45 2022-11-29 06:25:58.000 333 21272.27 534.83 43161.91 48121.38 2022-11-29 06:25:59.000 333 21272.26 534.86 43161.88 48121.38 2022-11-29 06:26:00.000 333 21272.26 534.92 43161.86 48121.39 2022-11-29 06:26:01.000 333 21272.30 534.90 43161.91 48121.37 2022-11-29 06:26:02.000 333 21272.36 534.88 43161.93 48121.40 2022-11-29 06:26:03.000 333 21272.39 534.97 43161.89 48121.41 2022-11-29 06:26:04.000 333 21272.39 535.04 43161.88 48121.42 2022-11-29 06:26:05.000 333 21272.40 535.10 43161.89 48121.43 2022-11-29 06:26:06.000 333 21272.42 535.16 43161.89 48121.43 2022-11-29 06:26:07.000 333 21272.37 535.21 43161.87 48121.43 2022-11-29 06:26:08.000 333 21272.39 535.17 43161.87 48121.41 2022-11-29 06:26:09.000 333 21272.44 535.20 43161.88 48121.41 2022-11-29 06:26:10.000 333 21272.42 535.21 43161.87 48121.38 2022-11-29 06:26:11.000 333 21272.36 535.09 43161.84 48121.39 2022-11-29 06:26:12.000 333 21272.36 535.05 43161.87 48121.36 2022-11-29 06:26:13.000 333 21272.39 535.15 43161.83 48121.37 2022-11-29 06:26:14.000 333 21272.30 535.11 43161.81 48121.33 2022-11-29 06:26:15.000 333 21272.25 535.12 43161.84 48121.31 2022-11-29 06:26:16.000 333 21272.21 535.10 43161.79 48121.28 2022-11-29 06:26:17.000 333 21272.19 535.11 43161.77 48121.26 2022-11-29 06:26:18.000 333 21272.29 535.12 43161.79 48121.26 2022-11-29 06:26:19.000 333 21272.29 535.09 43161.75 48121.26 2022-11-29 06:26:20.000 333 21272.33 535.11 43161.75 48121.26 2022-11-29 06:26:21.000 333 21272.35 535.04 43161.73 48121.26 2022-11-29 06:26:22.000 333 21272.38 535.02 43161.79 48121.29 2022-11-29 06:26:23.000 333 21272.33 535.02 43161.82 48121.33 2022-11-29 06:26:24.000 333 21272.44 534.97 43161.84 48121.36 2022-11-29 06:26:25.000 333 21272.51 534.89 43161.88 48121.41 2022-11-29 06:26:26.000 333 21272.51 534.88 43161.85 48121.43 2022-11-29 06:26:27.000 333 21272.59 534.94 43161.88 48121.46 2022-11-29 06:26:28.000 333 21272.61 534.98 43161.88 48121.46 2022-11-29 06:26:29.000 333 21272.60 534.92 43161.85 48121.45 2022-11-29 06:26:30.000 333 21272.60 534.94 43161.80 48121.44 2022-11-29 06:26:31.000 333 21272.62 535.01 43161.80 48121.45 2022-11-29 06:26:32.000 333 21272.60 535.03 43161.84 48121.44 2022-11-29 06:26:33.000 333 21272.51 535.02 43161.81 48121.43 2022-11-29 06:26:34.000 333 21272.60 534.98 43161.83 48121.43 2022-11-29 06:26:35.000 333 21272.65 534.92 43161.87 48121.44 2022-11-29 06:26:36.000 333 21272.62 534.87 43161.89 48121.45 2022-11-29 06:26:37.000 333 21272.58 534.86 43161.87 48121.47 2022-11-29 06:26:38.000 333 21272.58 534.89 43161.84 48121.46 2022-11-29 06:26:39.000 333 21272.59 534.95 43161.79 48121.43 2022-11-29 06:26:40.000 333 21272.61 534.94 43161.81 48121.42 2022-11-29 06:26:41.000 333 21272.60 534.94 43161.78 48121.39 2022-11-29 06:26:42.000 333 21272.64 534.95 43161.78 48121.38 2022-11-29 06:26:43.000 333 21272.61 534.88 43161.77 48121.38 2022-11-29 06:26:44.000 333 21272.65 534.80 43161.80 48121.40 2022-11-29 06:26:45.000 333 21272.69 534.70 43161.84 48121.41 2022-11-29 06:26:46.000 333 21272.71 534.71 43161.81 48121.39 2022-11-29 06:26:47.000 333 21272.68 534.75 43161.75 48121.41 2022-11-29 06:26:48.000 333 21272.70 534.72 43161.81 48121.38 2022-11-29 06:26:49.000 333 21272.68 534.74 43161.79 48121.38 2022-11-29 06:26:50.000 333 21272.62 534.66 43161.78 48121.37 2022-11-29 06:26:51.000 333 21272.66 534.64 43161.67 48121.36 2022-11-29 06:26:52.000 333 21272.65 534.60 43161.67 48121.34 2022-11-29 06:26:53.000 333 21272.65 534.62 43161.67 48121.34 2022-11-29 06:26:54.000 333 21272.68 534.65 43161.69 48121.33 2022-11-29 06:26:55.000 333 21272.67 534.70 43161.70 48121.35 2022-11-29 06:26:56.000 333 21272.69 534.64 43161.71 48121.33 2022-11-29 06:26:57.000 333 21272.68 534.63 43161.67 48121.32 2022-11-29 06:26:58.000 333 21272.70 534.61 43161.65 48121.32 2022-11-29 06:26:59.000 333 21272.70 534.65 43161.63 48121.30 2022-11-29 06:27:00.000 333 21272.70 534.61 43161.69 48121.30 2022-11-29 06:27:01.000 333 21272.61 534.59 43161.70 48121.31 2022-11-29 06:27:02.000 333 21272.62 534.69 43161.63 48121.27 2022-11-29 06:27:03.000 333 21272.60 534.70 43161.57 48121.23 2022-11-29 06:27:04.000 333 21272.58 534.68 43161.57 48121.20 2022-11-29 06:27:05.000 333 21272.59 534.63 43161.60 48121.20 2022-11-29 06:27:06.000 333 21272.61 534.60 43161.65 48121.22 2022-11-29 06:27:07.000 333 21272.53 534.58 43161.71 48121.24 2022-11-29 06:27:08.000 333 21272.57 534.66 43161.69 48121.26 2022-11-29 06:27:09.000 333 21272.55 534.66 43161.65 48121.24 2022-11-29 06:27:10.000 333 21272.53 534.68 43161.65 48121.21 2022-11-29 06:27:11.000 333 21272.47 534.76 43161.63 48121.18 2022-11-29 06:27:12.000 333 21272.44 534.74 43161.62 48121.13 2022-11-29 06:27:13.000 333 21272.49 534.68 43161.50 48121.11 2022-11-29 06:27:14.000 333 21272.54 534.62 43161.54 48121.09 2022-11-29 06:27:15.000 333 21272.52 534.63 43161.58 48121.08 2022-11-29 06:27:16.000 333 21272.47 534.65 43161.63 48121.09 2022-11-29 06:27:17.000 333 21272.49 534.57 43161.60 48121.11 2022-11-29 06:27:18.000 333 21272.47 534.58 43161.57 48121.11 2022-11-29 06:27:19.000 333 21272.49 534.54 43161.65 48121.17 2022-11-29 06:27:20.000 333 21272.54 534.48 43161.66 48121.18 2022-11-29 06:27:21.000 333 21272.54 534.38 43161.70 48121.22 2022-11-29 06:27:22.000 333 21272.67 534.28 43161.75 48121.27 2022-11-29 06:27:23.000 333 21272.72 534.26 43161.78 48121.35 2022-11-29 06:27:24.000 333 21272.79 534.22 43161.83 48121.44 2022-11-29 06:27:25.000 333 21272.76 534.17 43161.84 48121.48 2022-11-29 06:27:26.000 333 21272.79 534.17 43161.90 48121.51 2022-11-29 06:27:27.000 333 21272.80 534.16 43161.91 48121.58 2022-11-29 06:27:28.000 333 21272.82 534.18 43161.93 48121.63 2022-11-29 06:27:29.000 333 21272.86 534.12 43161.99 48121.66 2022-11-29 06:27:30.000 333 21272.87 534.05 43162.02 48121.67 2022-11-29 06:27:31.000 333 21272.93 534.06 43162.08 48121.72 2022-11-29 06:27:32.000 333 21272.92 534.07 43162.06 48121.72 2022-11-29 06:27:33.000 333 21272.94 534.01 43162.05 48121.72 2022-11-29 06:27:34.000 333 21272.94 534.00 43162.04 48121.74 2022-11-29 06:27:35.000 333 21272.94 534.00 43162.04 48121.77 2022-11-29 06:27:36.000 333 21272.97 534.03 43162.05 48121.75 2022-11-29 06:27:37.000 333 21272.94 533.98 43162.08 48121.79 2022-11-29 06:27:38.000 333 21272.93 533.84 43162.07 48121.79 2022-11-29 06:27:39.000 333 21272.90 533.87 43162.06 48121.79 2022-11-29 06:27:40.000 333 21272.92 533.88 43162.08 48121.79 2022-11-29 06:27:41.000 333 21272.94 533.78 43162.09 48121.82 2022-11-29 06:27:42.000 333 21272.92 533.71 43162.07 48121.84 2022-11-29 06:27:43.000 333 21272.91 533.72 43162.13 48121.85 2022-11-29 06:27:44.000 333 21272.90 533.69 43162.16 48121.85 2022-11-29 06:27:45.000 333 21272.94 533.70 43162.16 48121.85 2022-11-29 06:27:46.000 333 21272.95 533.63 43162.14 48121.83 2022-11-29 06:27:47.000 333 21272.95 533.65 43162.15 48121.84 2022-11-29 06:27:48.000 333 21272.90 533.65 43162.21 48121.84 2022-11-29 06:27:49.000 333 21272.90 533.57 43162.22 48121.83 2022-11-29 06:27:50.000 333 21272.85 533.56 43162.14 48121.81 2022-11-29 06:27:51.000 333 21272.75 533.45 43162.19 48121.78 2022-11-29 06:27:52.000 333 21272.74 533.40 43162.21 48121.78 2022-11-29 06:27:53.000 333 21272.73 533.27 43162.28 48121.82 2022-11-29 06:27:54.000 333 21272.69 533.25 43162.33 48121.86 2022-11-29 06:27:55.000 333 21272.78 533.16 43162.36 48121.89 2022-11-29 06:27:56.000 333 21272.78 533.17 43162.45 48121.96 2022-11-29 06:27:57.000 333 21272.66 533.14 43162.49 48122.00 2022-11-29 06:27:58.000 333 21272.68 533.10 43162.56 48122.05 2022-11-29 06:27:59.000 333 21272.73 533.05 43162.57 48122.08 2022-11-29 06:28:00.000 333 21272.64 533.07 43162.54 48122.10 2022-11-29 06:28:01.000 333 21272.63 533.02 43162.56 48122.12 2022-11-29 06:28:02.000 333 21272.66 533.06 43162.59 48122.12 2022-11-29 06:28:03.000 333 21272.67 533.09 43162.66 48122.12 2022-11-29 06:28:04.000 333 21272.66 533.16 43162.61 48122.14 2022-11-29 06:28:05.000 333 21272.65 533.19 43162.54 48122.11 2022-11-29 06:28:06.000 333 21272.61 533.16 43162.52 48122.10 2022-11-29 06:28:07.000 333 21272.67 533.19 43162.45 48122.07 2022-11-29 06:28:08.000 333 21272.71 533.24 43162.54 48122.08 2022-11-29 06:28:09.000 333 21272.66 533.29 43162.51 48122.08 2022-11-29 06:28:10.000 333 21272.71 533.30 43162.56 48122.08 2022-11-29 06:28:11.000 333 21272.66 533.27 43162.53 48122.04 2022-11-29 06:28:12.000 333 21272.67 533.31 43162.44 48122.06 2022-11-29 06:28:13.000 333 21272.70 533.31 43162.47 48122.05 2022-11-29 06:28:14.000 333 21272.68 533.28 43162.53 48122.07 2022-11-29 06:28:15.000 333 21272.69 533.23 43162.57 48122.06 2022-11-29 06:28:16.000 333 21272.67 533.31 43162.52 48122.05 2022-11-29 06:28:17.000 333 21272.63 533.32 43162.55 48122.03 2022-11-29 06:28:18.000 333 21272.56 533.33 43162.50 48121.98 2022-11-29 06:28:19.000 333 21272.49 533.25 43162.48 48121.94 2022-11-29 06:28:20.000 333 21272.42 533.28 43162.45 48121.90 2022-11-29 06:28:21.000 333 21272.35 533.32 43162.40 48121.87 2022-11-29 06:28:22.000 333 21272.25 533.26 43162.37 48121.82 2022-11-29 06:28:23.000 333 21272.17 533.22 43162.36 48121.76 2022-11-29 06:28:24.000 333 21272.22 533.27 43162.36 48121.69 2022-11-29 06:28:25.000 333 21272.17 533.29 43162.33 48121.66 2022-11-29 06:28:26.000 333 21272.15 533.30 43162.30 48121.62 2022-11-29 06:28:27.000 333 21272.11 533.34 43162.25 48121.56 2022-11-29 06:28:28.000 333 21272.03 533.31 43162.20 48121.54 2022-11-29 06:28:29.000 333 21271.98 533.24 43162.16 48121.50 2022-11-29 06:28:30.000 333 21271.95 533.33 43162.13 48121.46 2022-11-29 06:28:31.000 333 21271.93 533.35 43162.11 48121.46 2022-11-29 06:28:32.000 333 21271.93 533.36 43162.23 48121.42 2022-11-29 06:28:33.000 333 21271.85 533.42 43162.12 48121.39 2022-11-29 06:28:34.000 333 21271.92 533.50 43162.05 48121.39 2022-11-29 06:28:35.000 333 21271.93 533.50 43162.06 48121.35 2022-11-29 06:28:36.000 333 21271.92 533.55 43162.07 48121.34 2022-11-29 06:28:37.000 333 21271.97 533.65 43161.98 48121.32 2022-11-29 06:28:38.000 333 21271.92 533.63 43162.02 48121.31 2022-11-29 06:28:39.000 333 21271.85 533.59 43162.02 48121.31 2022-11-29 06:28:40.000 333 21271.90 533.63 43162.05 48121.30 2022-11-29 06:28:41.000 333 21271.92 533.69 43162.07 48121.32 2022-11-29 06:28:42.000 333 21271.99 533.66 43162.05 48121.32 2022-11-29 06:28:43.000 333 21271.98 533.66 43162.06 48121.33 2022-11-29 06:28:44.000 333 21271.98 533.61 43162.03 48121.34 2022-11-29 06:28:45.000 333 21271.99 533.63 43162.03 48121.33 2022-11-29 06:28:46.000 333 21271.96 533.62 43162.04 48121.36 2022-11-29 06:28:47.000 333 21272.00 533.62 43162.01 48121.35 2022-11-29 06:28:48.000 333 21271.98 533.69 43162.01 48121.34 2022-11-29 06:28:49.000 333 21271.94 533.67 43162.06 48121.34 2022-11-29 06:28:50.000 333 21271.98 533.64 43162.11 48121.34 2022-11-29 06:28:51.000 333 21271.97 533.61 43162.11 48121.32 2022-11-29 06:28:52.000 333 21271.94 533.63 43162.09 48121.34 2022-11-29 06:28:53.000 333 21271.95 533.62 43162.09 48121.35 2022-11-29 06:28:54.000 333 21272.00 533.56 43162.10 48121.40 2022-11-29 06:28:55.000 333 21272.00 533.51 43162.16 48121.45 2022-11-29 06:28:56.000 333 21272.03 533.55 43162.19 48121.47 2022-11-29 06:28:57.000 333 21272.02 533.58 43162.23 48121.48 2022-11-29 06:28:58.000 333 21272.06 533.61 43162.28 48121.47 2022-11-29 06:28:59.000 333 21272.04 533.62 43162.23 48121.51 2022-11-29 06:29:00.000 333 21272.01 533.64 43162.20 48121.48 2022-11-29 06:29:01.000 333 21272.05 533.71 43162.16 48121.48 2022-11-29 06:29:02.000 333 21272.04 533.71 43162.14 48121.47 2022-11-29 06:29:03.000 333 21271.98 533.72 43162.13 48121.45 2022-11-29 06:29:04.000 333 21271.94 533.73 43162.09 48121.44 2022-11-29 06:29:05.000 333 21271.96 533.80 43162.11 48121.40 2022-11-29 06:29:06.000 333 21271.86 533.90 43162.11 48121.36 2022-11-29 06:29:07.000 333 21271.83 534.03 43162.05 48121.30 2022-11-29 06:29:08.000 333 21271.76 534.05 43161.94 48121.19 2022-11-29 06:29:09.000 333 21271.72 534.13 43161.89 48121.12 2022-11-29 06:29:10.000 333 21271.67 534.12 43161.85 48121.05 2022-11-29 06:29:11.000 333 21271.69 534.08 43161.81 48121.04 2022-11-29 06:29:12.000 333 21271.72 534.07 43161.84 48121.04 2022-11-29 06:29:13.000 333 21271.70 534.08 43161.85 48121.02 2022-11-29 06:29:14.000 333 21271.72 534.03 43161.81 48121.01 2022-11-29 06:29:15.000 333 21271.68 534.07 43161.84 48120.99 2022-11-29 06:29:16.000 333 21271.67 534.07 43161.86 48120.99 2022-11-29 06:29:17.000 333 21271.70 534.08 43161.81 48120.99 2022-11-29 06:29:18.000 333 21271.67 534.01 43161.84 48121.01 2022-11-29 06:29:19.000 333 21271.63 534.08 43161.89 48120.98 2022-11-29 06:29:20.000 333 21271.60 534.00 43161.88 48121.00 2022-11-29 06:29:21.000 333 21271.67 534.01 43161.85 48121.03 2022-11-29 06:29:22.000 333 21271.67 533.95 43161.91 48121.07 2022-11-29 06:29:23.000 333 21271.67 533.90 43161.98 48121.11 2022-11-29 06:29:24.000 333 21271.73 533.94 43162.03 48121.15 2022-11-29 06:29:25.000 333 21271.70 533.86 43162.01 48121.19 2022-11-29 06:29:26.000 333 21271.76 533.89 43162.09 48121.22 2022-11-29 06:29:27.000 333 21271.81 533.85 43162.11 48121.28 2022-11-29 06:29:28.000 333 21271.83 533.91 43162.15 48121.31 2022-11-29 06:29:29.000 333 21271.80 533.96 43162.13 48121.29 2022-11-29 06:29:30.000 333 21271.81 534.00 43162.16 48121.32 2022-11-29 06:29:31.000 333 21271.78 534.11 43162.21 48121.32 2022-11-29 06:29:32.000 333 21271.80 534.19 43162.14 48121.33 2022-11-29 06:29:33.000 333 21271.82 534.23 43162.21 48121.33 2022-11-29 06:29:34.000 333 21271.79 534.29 43162.23 48121.33 2022-11-29 06:29:35.000 333 21271.77 534.33 43162.17 48121.34 2022-11-29 06:29:36.000 333 21271.77 534.35 43162.14 48121.34 2022-11-29 06:29:37.000 333 21271.72 534.34 43162.16 48121.32 2022-11-29 06:29:38.000 333 21271.68 534.37 43162.17 48121.33 2022-11-29 06:29:39.000 333 21271.66 534.40 43162.18 48121.34 2022-11-29 06:29:40.000 333 21271.68 534.50 43162.19 48121.35 2022-11-29 06:29:41.000 333 21271.62 534.56 43162.16 48121.32 2022-11-29 06:29:42.000 333 21271.62 534.63 43162.16 48121.31 2022-11-29 06:29:43.000 333 21271.58 534.61 43162.14 48121.28 2022-11-29 06:29:44.000 333 21271.51 534.79 43162.02 48121.21 2022-11-29 06:29:45.000 333 21271.48 534.94 43161.94 48121.16 2022-11-29 06:29:46.000 333 21271.41 535.02 43161.95 48121.08 2022-11-29 06:29:47.000 333 21271.37 535.07 43161.92 48121.00 2022-11-29 06:29:48.000 333 21271.34 535.11 43161.78 48120.90 2022-11-29 06:29:49.000 333 21271.29 535.12 43161.74 48120.81 2022-11-29 06:29:50.000 333 21271.26 535.13 43161.71 48120.77 2022-11-29 06:29:51.000 333 21271.31 535.11 43161.69 48120.72 2022-11-29 06:29:52.000 333 21271.31 535.10 43161.63 48120.70 2022-11-29 06:29:53.000 333 21271.33 535.08 43161.65 48120.69 2022-11-29 06:29:54.000 333 21271.35 535.14 43161.70 48120.71 2022-11-29 06:29:55.000 333 21271.38 535.05 43161.65 48120.72 2022-11-29 06:29:56.000 333 21271.45 535.05 43161.70 48120.75 2022-11-29 06:29:57.000 333 21271.47 535.05 43161.72 48120.75 2022-11-29 06:29:58.000 333 21271.52 535.09 43161.67 48120.76 2022-11-29 06:29:59.000 333 21271.52 535.15 43161.66 48120.77 2022-11-29 06:30:00.000 333 21271.56 535.11 43161.67 48120.80 2022-11-29 06:30:01.000 333 21271.64 535.09 43161.70 48120.82 2022-11-29 06:30:02.000 333 21271.65 535.01 43161.65 48120.85 2022-11-29 06:30:03.000 333 21271.71 534.98 43161.65 48120.89 2022-11-29 06:30:04.000 333 21271.74 534.93 43161.70 48120.94 2022-11-29 06:30:05.000 333 21271.78 535.00 43161.75 48120.99 2022-11-29 06:30:06.000 333 21271.82 534.97 43161.84 48121.04 2022-11-29 06:30:07.000 333 21271.81 534.92 43161.89 48121.08 2022-11-29 06:30:08.000 333 21271.85 534.98 43161.96 48121.14 2022-11-29 06:30:09.000 333 21271.96 535.00 43161.95 48121.18 2022-11-29 06:30:10.000 333 21272.01 535.06 43161.94 48121.20 2022-11-29 06:30:11.000 333 21271.97 535.04 43161.94 48121.21 2022-11-29 06:30:12.000 333 21272.07 535.08 43161.99 48121.22 2022-11-29 06:30:13.000 333 21272.13 535.03 43161.86 48121.22 2022-11-29 06:30:14.000 333 21272.14 535.06 43161.87 48121.24 2022-11-29 06:30:15.000 333 21272.13 535.12 43161.86 48121.25 2022-11-29 06:30:16.000 333 21272.13 535.10 43161.84 48121.24 2022-11-29 06:30:17.000 333 21272.16 535.02 43161.84 48121.23 2022-11-29 06:30:18.000 333 21272.17 535.05 43161.83 48121.25 2022-11-29 06:30:19.000 333 21272.15 535.10 43161.81 48121.22 2022-11-29 06:30:20.000 333 21272.15 535.14 43161.79 48121.24 2022-11-29 06:30:21.000 333 21272.18 535.12 43161.79 48121.24 2022-11-29 06:30:22.000 333 21272.18 535.06 43161.81 48121.20 2022-11-29 06:30:23.000 333 21272.19 535.07 43161.79 48121.19 2022-11-29 06:30:24.000 333 21272.28 535.09 43161.75 48121.17 2022-11-29 06:30:25.000 333 21272.21 535.08 43161.74 48121.20 2022-11-29 06:30:26.000 333 21272.16 535.13 43161.72 48121.18 2022-11-29 06:30:27.000 333 21272.17 535.14 43161.72 48121.14 2022-11-29 06:30:28.000 333 21272.12 535.21 43161.72 48121.11 2022-11-29 06:30:29.000 333 21272.14 535.17 43161.66 48121.08 2022-11-29 06:30:30.000 333 21272.13 535.21 43161.63 48121.05 2022-11-29 06:30:31.000 333 21272.13 535.22 43161.61 48121.04 2022-11-29 06:30:32.000 333 21272.08 535.12 43161.63 48120.99 2022-11-29 06:30:33.000 333 21272.08 535.17 43161.58 48120.99 2022-11-29 06:30:34.000 333 21272.06 535.23 43161.54 48120.96 2022-11-29 06:30:35.000 333 21272.02 535.27 43161.50 48120.92 2022-11-29 06:30:36.000 333 21272.04 535.28 43161.44 48120.87 2022-11-29 06:30:37.000 333 21272.03 535.29 43161.42 48120.84 2022-11-29 06:30:38.000 333 21272.05 535.34 43161.38 48120.78 2022-11-29 06:30:39.000 333 21272.03 535.45 43161.27 48120.75 2022-11-29 06:30:40.000 333 21271.98 535.42 43161.29 48120.72 2022-11-29 06:30:41.000 333 21272.03 535.42 43161.32 48120.67 2022-11-29 06:30:42.000 333 21272.06 535.44 43161.32 48120.66 2022-11-29 06:30:43.000 333 21272.04 535.43 43161.26 48120.66 2022-11-29 06:30:44.000 333 21272.12 535.31 43161.26 48120.65 2022-11-29 06:30:45.000 333 21272.10 535.32 43161.22 48120.64 2022-11-29 06:30:46.000 333 21272.01 535.35 43161.20 48120.60 2022-11-29 06:30:47.000 333 21272.04 535.40 43161.15 48120.54 2022-11-29 06:30:48.000 333 21272.01 535.44 43161.10 48120.48 2022-11-29 06:30:49.000 333 21271.98 535.36 43161.07 48120.46 2022-11-29 06:30:50.000 333 21271.91 535.32 43161.04 48120.41 2022-11-29 06:30:51.000 333 21271.88 535.34 43161.01 48120.40 2022-11-29 06:30:52.000 333 21271.90 535.30 43160.98 48120.36 2022-11-29 06:30:53.000 333 21271.90 535.23 43161.01 48120.36 2022-11-29 06:30:54.000 333 21271.87 535.10 43161.01 48120.35 2022-11-29 06:30:55.000 333 21271.96 535.02 43161.07 48120.40 2022-11-29 06:30:56.000 333 21272.02 534.95 43161.11 48120.44 2022-11-29 06:30:57.000 333 21272.07 534.92 43161.14 48120.49 2022-11-29 06:30:58.000 333 21272.10 534.84 43161.19 48120.56 2022-11-29 06:30:59.000 333 21272.13 534.76 43161.18 48120.59 2022-11-29 06:31:00.000 333 21272.19 534.68 43161.30 48120.65 2022-11-29 06:31:01.000 333 21272.23 534.65 43161.36 48120.72 2022-11-29 06:31:02.000 333 21272.30 534.47 43161.45 48120.83 2022-11-29 06:31:03.000 333 21272.39 534.25 43161.56 48120.99 2022-11-29 06:31:04.000 333 21272.47 534.21 43161.65 48121.08 2022-11-29 06:31:05.000 333 21272.55 534.20 43161.69 48121.18 2022-11-29 06:31:06.000 333 21272.59 534.14 43161.72 48121.24 2022-11-29 06:31:07.000 333 21272.62 534.12 43161.79 48121.34 2022-11-29 06:31:08.000 333 21272.60 534.02 43161.76 48121.39 2022-11-29 06:31:09.000 333 21272.66 534.03 43161.82 48121.44 2022-11-29 06:31:10.000 333 21272.67 533.98 43161.88 48121.49 2022-11-29 06:31:11.000 333 21272.66 533.95 43161.94 48121.51 2022-11-29 06:31:12.000 333 21272.67 533.95 43161.98 48121.56 2022-11-29 06:31:13.000 333 21272.65 534.00 43161.95 48121.57 2022-11-29 06:31:14.000 333 21272.68 533.88 43162.02 48121.61 2022-11-29 06:31:15.000 333 21272.71 533.80 43162.02 48121.62 2022-11-29 06:31:16.000 333 21272.71 533.75 43162.07 48121.64 2022-11-29 06:31:17.000 333 21272.70 533.67 43162.07 48121.68 2022-11-29 06:31:18.000 333 21272.71 533.64 43162.10 48121.71 2022-11-29 06:31:19.000 333 21272.66 533.60 43162.14 48121.70 2022-11-29 06:31:20.000 333 21272.67 533.52 43162.16 48121.76 2022-11-29 06:31:21.000 333 21272.60 533.47 43162.19 48121.76 2022-11-29 06:31:22.000 333 21272.63 533.38 43162.21 48121.76 2022-11-29 06:31:23.000 333 21272.63 533.32 43162.26 48121.77 2022-11-29 06:31:24.000 333 21272.63 533.28 43162.30 48121.78 2022-11-29 06:31:25.000 333 21272.63 533.24 43162.21 48121.81 2022-11-29 06:31:26.000 333 21272.65 533.17 43162.25 48121.84 2022-11-29 06:31:27.000 333 21272.65 533.14 43162.25 48121.84 2022-11-29 06:31:28.000 333 21272.62 533.12 43162.24 48121.82 2022-11-29 06:31:29.000 333 21272.57 533.12 43162.26 48121.80 2022-11-29 06:31:30.000 333 21272.56 533.05 43162.28 48121.79 2022-11-29 06:31:31.000 333 21272.56 533.15 43162.28 48121.80 2022-11-29 06:31:32.000 333 21272.53 533.20 43162.21 48121.77 2022-11-29 06:31:33.000 333 21272.54 533.19 43162.21 48121.77 2022-11-29 06:31:34.000 333 21272.53 533.17 43162.26 48121.76 2022-11-29 06:31:35.000 333 21272.48 533.06 43162.26 48121.72 2022-11-29 06:31:36.000 333 21272.41 533.00 43162.26 48121.70 2022-11-29 06:31:37.000 333 21272.43 532.97 43162.22 48121.69 2022-11-29 06:31:38.000 333 21272.46 532.90 43162.26 48121.68 2022-11-29 06:31:39.000 333 21272.46 532.86 43162.19 48121.70 2022-11-29 06:31:40.000 333 21272.39 532.81 43162.21 48121.72 2022-11-29 06:31:41.000 333 21272.43 532.75 43162.26 48121.71 2022-11-29 06:31:42.000 333 21272.40 532.77 43162.27 48121.71 2022-11-29 06:31:43.000 333 21272.32 532.74 43162.28 48121.70 2022-11-29 06:31:44.000 333 21272.35 532.74 43162.32 48121.71 2022-11-29 06:31:45.000 333 21272.38 532.73 43162.28 48121.68 2022-11-29 06:31:46.000 333 21272.28 532.71 43162.28 48121.66 2022-11-29 06:31:47.000 333 21272.23 532.69 43162.26 48121.65 2022-11-29 06:31:48.000 333 21272.25 532.56 43162.29 48121.63 2022-11-29 06:31:49.000 333 21272.27 532.50 43162.25 48121.63 2022-11-29 06:31:50.000 333 21272.29 532.42 43162.30 48121.64 2022-11-29 06:31:51.000 333 21272.22 532.34 43162.24 48121.65 2022-11-29 06:31:52.000 333 21272.25 532.36 43162.28 48121.67 2022-11-29 06:31:53.000 333 21272.25 532.32 43162.36 48121.67 2022-11-29 06:31:54.000 333 21272.29 532.32 43162.36 48121.66 2022-11-29 06:31:55.000 333 21272.23 532.35 43162.36 48121.69 2022-11-29 06:31:56.000 333 21272.30 532.22 43162.35 48121.70 2022-11-29 06:31:57.000 333 21272.22 532.18 43162.34 48121.73 2022-11-29 06:31:58.000 333 21272.25 532.18 43162.33 48121.74 2022-11-29 06:31:59.000 333 21272.25 532.23 43162.40 48121.75 2022-11-29 06:32:00.000 333 21272.30 532.19 43162.40 48121.74 2022-11-29 06:32:01.000 333 21272.25 532.17 43162.40 48121.74 2022-11-29 06:32:02.000 333 21272.21 532.20 43162.38 48121.72 2022-11-29 06:32:03.000 333 21272.25 532.28 43162.34 48121.70 2022-11-29 06:32:04.000 333 21272.20 532.26 43162.28 48121.70 2022-11-29 06:32:05.000 333 21272.24 532.22 43162.34 48121.67 2022-11-29 06:32:06.000 333 21272.20 532.24 43162.34 48121.66 2022-11-29 06:32:07.000 333 21272.20 532.26 43162.34 48121.67 2022-11-29 06:32:08.000 333 21272.20 532.25 43162.32 48121.63 2022-11-29 06:32:09.000 333 21272.12 532.29 43162.25 48121.61 2022-11-29 06:32:10.000 333 21272.08 532.28 43162.21 48121.56 2022-11-29 06:32:11.000 333 21272.08 532.29 43162.22 48121.51 2022-11-29 06:32:12.000 333 21272.05 532.31 43162.25 48121.46 2022-11-29 06:32:13.000 333 21272.03 532.25 43162.16 48121.43 2022-11-29 06:32:14.000 333 21272.03 532.24 43162.14 48121.42 2022-11-29 06:32:15.000 333 21272.05 532.28 43162.17 48121.41 2022-11-29 06:32:16.000 333 21272.02 532.28 43162.13 48121.40 2022-11-29 06:32:17.000 333 21272.04 532.29 43162.08 48121.35 2022-11-29 06:32:18.000 333 21271.97 532.28 43162.09 48121.35 2022-11-29 06:32:19.000 333 21272.01 532.24 43162.02 48121.35 2022-11-29 06:32:20.000 333 21272.01 532.25 43162.03 48121.34 2022-11-29 06:32:21.000 333 21272.03 532.26 43162.03 48121.32 2022-11-29 06:32:22.000 333 21272.00 532.25 43162.07 48121.32 2022-11-29 06:32:23.000 333 21271.95 532.24 43162.01 48121.30 2022-11-29 06:32:24.000 333 21271.99 532.21 43161.99 48121.31 2022-11-29 06:32:25.000 333 21271.99 532.18 43162.07 48121.26 2022-11-29 06:32:26.000 333 21271.99 532.18 43162.04 48121.26 2022-11-29 06:32:27.000 333 21271.99 532.28 43162.01 48121.27 2022-11-29 06:32:28.000 333 21272.02 532.31 43161.98 48121.27 2022-11-29 06:32:29.000 333 21272.01 532.29 43162.01 48121.28 2022-11-29 06:32:30.000 333 21271.93 532.35 43161.95 48121.26 2022-11-29 06:32:31.000 333 21271.95 532.38 43161.93 48121.24 2022-11-29 06:32:32.000 333 21271.95 532.36 43161.93 48121.20 2022-11-29 06:32:33.000 333 21271.97 532.38 43161.95 48121.18 2022-11-29 06:32:34.000 333 21272.01 532.44 43161.90 48121.16 2022-11-29 06:32:35.000 333 21272.01 532.47 43161.80 48121.13 2022-11-29 06:32:36.000 333 21272.03 532.53 43161.79 48121.08 2022-11-29 06:32:37.000 333 21272.06 532.52 43161.74 48121.04 2022-11-29 06:32:38.000 333 21272.04 532.52 43161.75 48121.03 2022-11-29 06:32:39.000 333 21272.03 532.53 43161.73 48121.01 2022-11-29 06:32:40.000 333 21272.00 532.50 43161.70 48121.02 2022-11-29 06:32:41.000 333 21272.00 532.52 43161.70 48121.00 2022-11-29 06:32:42.000 333 21271.98 532.53 43161.64 48120.99 2022-11-29 06:32:43.000 333 21271.97 532.45 43161.64 48120.98 2022-11-29 06:32:44.000 333 21271.93 532.47 43161.68 48120.97 2022-11-29 06:32:45.000 333 21271.91 532.54 43161.72 48120.96 2022-11-29 06:32:46.000 333 21271.90 532.51 43161.65 48120.94 2022-11-29 06:32:47.000 333 21271.94 532.53 43161.63 48120.94 2022-11-29 06:32:48.000 333 21271.96 532.52 43161.65 48120.96 2022-11-29 06:32:49.000 333 21271.96 532.40 43161.63 48120.98 2022-11-29 06:32:50.000 333 21271.96 532.38 43161.70 48120.98 2022-11-29 06:32:51.000 333 21271.99 532.35 43161.67 48121.01 2022-11-29 06:32:52.000 333 21272.00 532.26 43161.76 48121.02 2022-11-29 06:32:53.000 333 21271.96 532.28 43161.71 48121.04 2022-11-29 06:32:54.000 333 21271.98 532.27 43161.69 48121.06 2022-11-29 06:32:55.000 333 21271.98 532.24 43161.71 48121.08 2022-11-29 06:32:56.000 333 21272.06 532.28 43161.70 48121.08 2022-11-29 06:32:57.000 333 21272.08 532.33 43161.70 48121.08 2022-11-29 06:32:58.000 333 21271.99 532.39 43161.75 48121.06 2022-11-29 06:32:59.000 333 21272.04 532.36 43161.73 48121.06 2022-11-29 06:33:00.000 333 21272.08 532.39 43161.72 48121.05 2022-11-29 06:33:01.000 333 21272.03 532.47 43161.69 48121.02 2022-11-29 06:33:02.000 333 21271.94 532.60 43161.64 48120.98 2022-11-29 06:33:03.000 333 21271.85 532.62 43161.58 48120.89 2022-11-29 06:33:04.000 333 21271.93 532.62 43161.53 48120.80 2022-11-29 06:33:05.000 333 21271.87 532.54 43161.46 48120.76 2022-11-29 06:33:06.000 333 21271.86 532.47 43161.41 48120.74 2022-11-29 06:33:07.000 333 21271.84 532.45 43161.37 48120.71 2022-11-29 06:33:08.000 333 21271.84 532.43 43161.37 48120.72 2022-11-29 06:33:09.000 333 21271.84 532.42 43161.41 48120.70 2022-11-29 06:33:10.000 333 21271.91 532.31 43161.39 48120.69 2022-11-29 06:33:11.000 333 21271.91 532.32 43161.42 48120.69 2022-11-29 06:33:12.000 333 21271.88 532.21 43161.47 48120.73 2022-11-29 06:33:13.000 333 21271.77 532.21 43161.51 48120.76 2022-11-29 06:33:14.000 333 21271.88 532.20 43161.50 48120.81 2022-11-29 06:33:15.000 333 21271.87 532.16 43161.50 48120.84 2022-11-29 06:33:16.000 333 21271.89 532.14 43161.56 48120.87 2022-11-29 06:33:17.000 333 21271.92 532.05 43161.61 48120.91 2022-11-29 06:33:18.000 333 21271.94 531.98 43161.65 48120.96 2022-11-29 06:33:19.000 333 21271.92 531.96 43161.65 48120.99 2022-11-29 06:33:20.000 333 21271.90 531.98 43161.72 48120.99 2022-11-29 06:33:21.000 333 21271.93 532.01 43161.74 48121.02 2022-11-29 06:33:22.000 333 21271.93 531.98 43161.75 48121.03 2022-11-29 06:33:23.000 333 21271.87 531.93 43161.79 48121.06 2022-11-29 06:33:24.000 333 21271.89 531.88 43161.84 48121.09 2022-11-29 06:33:25.000 333 21271.91 531.84 43161.88 48121.13 2022-11-29 06:33:26.000 333 21271.90 531.83 43161.93 48121.18 2022-11-29 06:33:27.000 333 21271.89 531.74 43161.94 48121.18 2022-11-29 06:33:28.000 333 21271.94 531.74 43161.96 48121.20 2022-11-29 06:33:29.000 333 21271.92 531.76 43161.98 48121.19 2022-11-29 06:33:30.000 333 21271.90 531.74 43161.99 48121.20 2022-11-29 06:33:31.000 333 21271.90 531.73 43162.03 48121.20 2022-11-29 06:33:32.000 333 21271.83 531.75 43161.96 48121.19 2022-11-29 06:33:33.000 333 21271.80 531.64 43161.96 48121.17 2022-11-29 06:33:34.000 333 21271.83 531.58 43162.01 48121.17 2022-11-29 06:33:35.000 333 21271.78 531.57 43161.99 48121.15 2022-11-29 06:33:36.000 333 21271.78 531.64 43161.94 48121.14 2022-11-29 06:33:37.000 333 21271.77 531.56 43161.88 48121.11 2022-11-29 06:33:38.000 333 21271.73 531.51 43161.88 48121.09 2022-11-29 06:33:39.000 333 21271.68 531.55 43161.91 48121.10 2022-11-29 06:33:40.000 333 21271.70 531.56 43161.91 48121.10 2022-11-29 06:33:41.000 333 21271.71 531.49 43161.91 48121.09 2022-11-29 06:33:42.000 333 21271.73 531.52 43161.94 48121.07 2022-11-29 06:33:43.000 333 21271.73 531.50 43161.94 48121.07 2022-11-29 06:33:44.000 333 21271.70 531.39 43161.95 48121.07 2022-11-29 06:33:45.000 333 21271.72 531.44 43161.91 48121.08 2022-11-29 06:33:46.000 333 21271.68 531.34 43161.95 48121.09 2022-11-29 06:33:47.000 333 21271.72 531.27 43162.02 48121.12 2022-11-29 06:33:48.000 333 21271.73 531.26 43162.03 48121.17 2022-11-29 06:33:49.000 333 21271.81 531.27 43162.02 48121.18 2022-11-29 06:33:50.000 333 21271.81 531.34 43162.01 48121.22 2022-11-29 06:33:51.000 333 21271.77 531.35 43162.04 48121.24 2022-11-29 06:33:52.000 333 21271.77 531.34 43162.08 48121.22 2022-11-29 06:33:53.000 333 21271.78 531.25 43162.11 48121.24 2022-11-29 06:33:54.000 333 21271.81 531.19 43162.14 48121.25 2022-11-29 06:33:55.000 333 21271.77 531.12 43162.14 48121.28 2022-11-29 06:33:56.000 333 21271.82 530.99 43162.14 48121.30 2022-11-29 06:33:57.000 333 21271.81 531.03 43162.15 48121.32 2022-11-29 06:33:58.000 333 21271.83 531.06 43162.20 48121.34 2022-11-29 06:33:59.000 333 21271.74 531.11 43162.16 48121.33 2022-11-29 06:34:00.000 333 21271.77 531.11 43162.15 48121.34 2022-11-29 06:34:01.000 333 21271.87 531.09 43162.14 48121.33 2022-11-29 06:34:02.000 333 21271.85 531.02 43162.14 48121.34 2022-11-29 06:34:03.000 333 21271.80 531.03 43162.16 48121.34 2022-11-29 06:34:04.000 333 21271.85 531.05 43162.15 48121.35 2022-11-29 06:34:05.000 333 21271.87 531.01 43162.14 48121.36 2022-11-29 06:34:06.000 333 21271.87 531.02 43162.17 48121.36 2022-11-29 06:34:07.000 333 21271.84 531.01 43162.21 48121.37 2022-11-29 06:34:08.000 333 21271.82 530.97 43162.26 48121.38 2022-11-29 06:34:09.000 333 21271.88 531.01 43162.25 48121.39 2022-11-29 06:34:10.000 333 21271.81 530.94 43162.25 48121.41 2022-11-29 06:34:11.000 333 21271.82 530.91 43162.33 48121.44 2022-11-29 06:34:12.000 333 21271.78 530.78 43162.31 48121.43 2022-11-29 06:34:13.000 333 21271.74 530.85 43162.27 48121.44 2022-11-29 06:34:14.000 333 21271.77 530.90 43162.26 48121.44 2022-11-29 06:34:15.000 333 21271.76 530.95 43162.23 48121.41 2022-11-29 06:34:16.000 333 21271.70 530.94 43162.13 48121.36 2022-11-29 06:34:17.000 333 21271.63 531.03 43162.14 48121.30 2022-11-29 06:34:18.000 333 21271.60 531.12 43162.09 48121.22 2022-11-29 06:34:19.000 333 21271.57 531.11 43162.04 48121.16 2022-11-29 06:34:20.000 333 21271.55 531.16 43161.95 48121.10 2022-11-29 06:34:21.000 333 21271.56 531.18 43161.90 48121.05 2022-11-29 06:34:22.000 333 21271.56 531.21 43161.88 48120.99 2022-11-29 06:34:23.000 333 21271.54 531.25 43161.87 48120.98 2022-11-29 06:34:24.000 333 21271.51 531.16 43161.85 48120.99 2022-11-29 06:34:25.000 333 21271.50 531.17 43161.86 48120.98 2022-11-29 06:34:26.000 333 21271.45 531.20 43161.83 48120.96 2022-11-29 06:34:27.000 333 21271.41 531.13 43161.82 48120.95 2022-11-29 06:34:28.000 333 21271.41 531.16 43161.79 48120.91 2022-11-29 06:34:29.000 333 21271.43 531.18 43161.81 48120.93 2022-11-29 06:34:30.000 333 21271.47 531.17 43161.87 48120.90 2022-11-29 06:34:31.000 333 21271.49 531.15 43161.86 48120.92 2022-11-29 06:34:32.000 333 21271.52 531.18 43161.84 48120.90 2022-11-29 06:34:33.000 333 21271.50 531.21 43161.84 48120.88 2022-11-29 06:34:34.000 333 21271.41 531.24 43161.77 48120.85 2022-11-29 06:34:35.000 333 21271.37 531.24 43161.73 48120.82 2022-11-29 06:34:36.000 333 21271.38 531.29 43161.65 48120.76 2022-11-29 06:34:37.000 333 21271.34 531.38 43161.66 48120.74 2022-11-29 06:34:38.000 333 21271.33 531.32 43161.62 48120.71 2022-11-29 06:34:39.000 333 21271.32 531.34 43161.63 48120.67 2022-11-29 06:34:40.000 333 21271.33 531.29 43161.59 48120.64 2022-11-29 06:34:41.000 333 21271.30 531.36 43161.44 48120.58 2022-11-29 06:34:42.000 333 21271.21 531.47 43161.46 48120.53 2022-11-29 06:34:43.000 333 21271.20 531.49 43161.43 48120.49 2022-11-29 06:34:44.000 333 21271.15 531.51 43161.32 48120.44 2022-11-29 06:34:45.000 333 21271.14 531.50 43161.32 48120.41 2022-11-29 06:34:46.000 333 21271.15 531.50 43161.42 48120.39 2022-11-29 06:34:47.000 333 21271.15 531.53 43161.45 48120.41 2022-11-29 06:34:48.000 333 21271.19 531.53 43161.42 48120.40 2022-11-29 06:34:49.000 333 21271.20 531.54 43161.41 48120.42 2022-11-29 06:34:50.000 333 21271.19 531.61 43161.44 48120.42 2022-11-29 06:34:51.000 333 21271.20 531.61 43161.43 48120.41 2022-11-29 06:34:52.000 333 21271.14 531.60 43161.41 48120.38 2022-11-29 06:34:53.000 333 21271.14 531.64 43161.41 48120.36 2022-11-29 06:34:54.000 333 21271.13 531.74 43161.38 48120.34 2022-11-29 06:34:55.000 333 21271.10 531.70 43161.32 48120.30 2022-11-29 06:34:56.000 333 21271.05 531.67 43161.29 48120.26 2022-11-29 06:34:57.000 333 21271.03 531.73 43161.29 48120.23 2022-11-29 06:34:58.000 333 21271.05 531.68 43161.35 48120.22 2022-11-29 06:34:59.000 333 21271.00 531.65 43161.32 48120.21 2022-11-29 06:35:00.000 333 21270.97 531.63 43161.34 48120.24 2022-11-29 06:35:01.000 333 21270.99 531.62 43161.37 48120.25 2022-11-29 06:35:02.000 333 21270.97 531.53 43161.33 48120.28 2022-11-29 06:35:03.000 333 21271.00 531.45 43161.44 48120.31 2022-11-29 06:35:04.000 333 21271.05 531.46 43161.48 48120.32 2022-11-29 06:35:05.000 333 21271.02 531.42 43161.50 48120.33 2022-11-29 06:35:06.000 333 21271.03 531.35 43161.53 48120.35 2022-11-29 06:35:07.000 333 21271.12 531.41 43161.53 48120.36 2022-11-29 06:35:08.000 333 21271.07 531.32 43161.56 48120.40 2022-11-29 06:35:09.000 333 21271.01 531.32 43161.62 48120.42 2022-11-29 06:35:10.000 333 21270.97 531.32 43161.54 48120.42 2022-11-29 06:35:11.000 333 21270.94 531.34 43161.60 48120.42 2022-11-29 06:35:12.000 333 21270.96 531.30 43161.58 48120.41 2022-11-29 06:35:13.000 333 21270.97 531.24 43161.58 48120.38 2022-11-29 06:35:14.000 333 21270.95 531.25 43161.60 48120.43 2022-11-29 06:35:15.000 333 21270.95 531.16 43161.60 48120.40 2022-11-29 06:35:16.000 333 21271.01 531.14 43161.62 48120.45 2022-11-29 06:35:17.000 333 21271.07 531.15 43161.59 48120.48 2022-11-29 06:35:18.000 333 21271.09 531.12 43161.70 48120.53 2022-11-29 06:35:19.000 333 21271.10 531.08 43161.73 48120.58 2022-11-29 06:35:20.000 333 21271.05 530.98 43161.77 48120.61 2022-11-29 06:35:21.000 333 21271.06 531.00 43161.83 48120.67 2022-11-29 06:35:22.000 333 21271.11 531.02 43161.79 48120.70 2022-11-29 06:35:23.000 333 21271.13 531.02 43161.88 48120.69 2022-11-29 06:35:24.000 333 21271.10 531.03 43161.90 48120.72 2022-11-29 06:35:25.000 333 21271.10 531.01 43161.90 48120.71 2022-11-29 06:35:26.000 333 21271.09 531.03 43161.88 48120.73 2022-11-29 06:35:27.000 333 21271.05 531.04 43161.87 48120.74 2022-11-29 06:35:28.000 333 21271.04 531.12 43161.90 48120.70 2022-11-29 06:35:29.000 333 21271.04 531.16 43161.91 48120.69 2022-11-29 06:35:30.000 333 21271.02 531.14 43161.87 48120.71 2022-11-29 06:35:31.000 333 21271.05 531.14 43161.84 48120.69 2022-11-29 06:35:32.000 333 21271.01 531.17 43161.84 48120.74 2022-11-29 06:35:33.000 333 21271.08 531.17 43161.88 48120.74 2022-11-29 06:35:34.000 333 21271.09 531.13 43161.88 48120.77 2022-11-29 06:35:35.000 333 21271.10 531.14 43161.89 48120.76 2022-11-29 06:35:36.000 333 21271.07 531.09 43161.90 48120.77 2022-11-29 06:35:37.000 333 21271.05 531.15 43161.90 48120.76 2022-11-29 06:35:38.000 333 21271.02 531.16 43161.88 48120.74 2022-11-29 06:35:39.000 333 21271.04 531.27 43161.79 48120.70 2022-11-29 06:35:40.000 333 21270.96 531.25 43161.81 48120.66 2022-11-29 06:35:41.000 333 21270.97 531.23 43161.72 48120.62 2022-11-29 06:35:42.000 333 21270.98 531.17 43161.75 48120.62 2022-11-29 06:35:43.000 333 21271.01 531.18 43161.75 48120.59 2022-11-29 06:35:44.000 333 21270.98 531.17 43161.75 48120.57 2022-11-29 06:35:45.000 333 21270.94 531.16 43161.74 48120.55 2022-11-29 06:35:46.000 333 21270.92 531.10 43161.67 48120.53 2022-11-29 06:35:47.000 333 21270.88 531.13 43161.71 48120.54 2022-11-29 06:35:48.000 333 21270.95 531.19 43161.72 48120.53 2022-11-29 06:35:49.000 333 21270.93 531.19 43161.68 48120.54 2022-11-29 06:35:50.000 333 21270.88 531.22 43161.69 48120.55 2022-11-29 06:35:51.000 333 21270.89 531.27 43161.67 48120.52 2022-11-29 06:35:52.000 333 21270.87 531.24 43161.66 48120.52 2022-11-29 06:35:53.000 333 21270.87 531.29 43161.67 48120.51 2022-11-29 06:35:54.000 333 21270.91 531.19 43161.67 48120.50 2022-11-29 06:35:55.000 333 21270.84 531.22 43161.69 48120.48 2022-11-29 06:35:56.000 333 21270.86 531.21 43161.73 48120.50 2022-11-29 06:35:57.000 333 21270.84 531.21 43161.69 48120.46 2022-11-29 06:35:58.000 333 21270.90 531.20 43161.60 48120.47 2022-11-29 06:35:59.000 333 21270.84 531.20 43161.64 48120.46 2022-11-29 06:36:00.000 333 21270.82 531.19 43161.62 48120.45 2022-11-29 06:36:01.000 333 21270.86 531.13 43161.60 48120.44 2022-11-29 06:36:02.000 333 21270.82 531.20 43161.64 48120.41 2022-11-29 06:36:03.000 333 21270.82 531.18 43161.58 48120.41 2022-11-29 06:36:04.000 333 21270.84 531.17 43161.58 48120.39 2022-11-29 06:36:05.000 333 21270.90 531.09 43161.64 48120.39 2022-11-29 06:36:06.000 333 21270.94 530.97 43161.58 48120.42 2022-11-29 06:36:07.000 333 21270.96 530.98 43161.66 48120.47 2022-11-29 06:36:08.000 333 21270.97 530.94 43161.70 48120.51 2022-11-29 06:36:09.000 333 21270.97 530.85 43161.69 48120.52 2022-11-29 06:36:10.000 333 21270.96 530.82 43161.68 48120.55 2022-11-29 06:36:11.000 333 21270.89 530.74 43161.77 48120.58 2022-11-29 06:36:12.000 333 21270.92 530.77 43161.79 48120.61 2022-11-29 06:36:13.000 333 21270.92 530.69 43161.83 48120.64 2022-11-29 06:36:14.000 333 21270.97 530.64 43161.85 48120.67 2022-11-29 06:36:15.000 333 21270.97 530.64 43161.91 48120.71 2022-11-29 06:36:16.000 333 21271.06 530.60 43161.99 48120.74 2022-11-29 06:36:17.000 333 21271.03 530.51 43162.02 48120.77 2022-11-29 06:36:18.000 333 21271.04 530.47 43162.11 48120.84 2022-11-29 06:36:19.000 333 21271.05 530.42 43162.11 48120.87 2022-11-29 06:36:20.000 333 21270.99 530.48 43162.10 48120.91 2022-11-29 06:36:21.000 333 21270.90 530.46 43162.13 48120.94 2022-11-29 06:36:22.000 333 21270.96 530.50 43162.14 48120.95 2022-11-29 06:36:23.000 333 21270.99 530.57 43162.11 48120.92 2022-11-29 06:36:24.000 333 21270.94 530.66 43162.09 48120.90 2022-11-29 06:36:25.000 333 21270.90 530.69 43162.05 48120.88 2022-11-29 06:36:26.000 333 21270.85 530.64 43162.06 48120.83 2022-11-29 06:36:27.000 333 21270.92 530.70 43161.98 48120.80 2022-11-29 06:36:28.000 333 21270.78 530.72 43162.01 48120.77 2022-11-29 06:36:29.000 333 21270.74 530.81 43161.97 48120.72 2022-11-29 06:36:30.000 333 21270.75 530.72 43161.93 48120.72 2022-11-29 06:36:31.000 333 21270.72 530.68 43161.99 48120.69 2022-11-29 06:36:32.000 333 21270.69 530.65 43161.98 48120.67 2022-11-29 06:36:33.000 333 21270.67 530.63 43161.99 48120.66 2022-11-29 06:36:34.000 333 21270.66 530.54 43161.95 48120.65 2022-11-29 06:36:35.000 333 21270.70 530.53 43161.96 48120.62 2022-11-29 06:36:36.000 333 21270.61 530.56 43161.92 48120.61 2022-11-29 06:36:37.000 333 21270.59 530.58 43161.93 48120.60 2022-11-29 06:36:38.000 333 21270.58 530.55 43161.94 48120.60 2022-11-29 06:36:39.000 333 21270.56 530.55 43161.94 48120.59 2022-11-29 06:36:40.000 333 21270.54 530.51 43161.98 48120.60 2022-11-29 06:36:41.000 333 21270.59 530.47 43162.05 48120.61 2022-11-29 06:36:42.000 333 21270.63 530.35 43162.09 48120.66 2022-11-29 06:36:43.000 333 21270.66 530.28 43162.11 48120.70 2022-11-29 06:36:44.000 333 21270.64 530.26 43162.13 48120.74 2022-11-29 06:36:45.000 333 21270.64 530.26 43162.16 48120.76 2022-11-29 06:36:46.000 333 21270.63 530.26 43162.11 48120.74 2022-11-29 06:36:47.000 333 21270.61 530.39 43162.10 48120.74 2022-11-29 06:36:48.000 333 21270.61 530.37 43162.10 48120.75 2022-11-29 06:36:49.000 333 21270.67 530.31 43162.13 48120.75 2022-11-29 06:36:50.000 333 21270.68 530.36 43162.13 48120.75 2022-11-29 06:36:51.000 333 21270.63 530.35 43162.13 48120.75 2022-11-29 06:36:52.000 333 21270.63 530.42 43162.11 48120.70 2022-11-29 06:36:53.000 333 21270.55 530.45 43162.04 48120.67 2022-11-29 06:36:54.000 333 21270.54 530.54 43162.01 48120.62 2022-11-29 06:36:55.000 333 21270.51 530.59 43161.98 48120.59 2022-11-29 06:36:56.000 333 21270.53 530.51 43161.96 48120.58 2022-11-29 06:36:57.000 333 21270.56 530.56 43161.94 48120.57 2022-11-29 06:36:58.000 333 21270.59 530.55 43161.91 48120.56 2022-11-29 06:36:59.000 333 21270.63 530.42 43161.93 48120.56 2022-11-29 06:37:00.000 333 21270.64 530.38 43161.92 48120.58 2022-11-29 06:37:01.000 333 21270.64 530.35 43161.98 48120.61 2022-11-29 06:37:02.000 333 21270.61 530.38 43162.02 48120.61 2022-11-29 06:37:03.000 333 21270.61 530.35 43162.05 48120.62 2022-11-29 06:37:04.000 333 21270.49 530.34 43162.02 48120.60 2022-11-29 06:37:05.000 333 21270.53 530.31 43162.02 48120.61 2022-11-29 06:37:06.000 333 21270.51 530.33 43162.01 48120.61 2022-11-29 06:37:07.000 333 21270.47 530.39 43162.01 48120.61 2022-11-29 06:37:08.000 333 21270.51 530.38 43162.01 48120.60 2022-11-29 06:37:09.000 333 21270.48 530.41 43161.97 48120.60 2022-11-29 06:37:10.000 333 21270.49 530.47 43161.93 48120.58 2022-11-29 06:37:11.000 333 21270.50 530.53 43161.85 48120.55 2022-11-29 06:37:12.000 333 21270.43 530.59 43161.87 48120.50 2022-11-29 06:37:13.000 333 21270.40 530.61 43161.81 48120.40 2022-11-29 06:37:14.000 333 21270.42 530.58 43161.79 48120.38 2022-11-29 06:37:15.000 333 21270.42 530.55 43161.81 48120.38 2022-11-29 06:37:16.000 333 21270.40 530.48 43161.81 48120.36 2022-11-29 06:37:17.000 333 21270.39 530.40 43161.87 48120.37 2022-11-29 06:37:18.000 333 21270.38 530.46 43161.87 48120.38 2022-11-29 06:37:19.000 333 21270.37 530.51 43161.91 48120.41 2022-11-29 06:37:20.000 333 21270.37 530.54 43161.86 48120.38 2022-11-29 06:37:21.000 333 21270.37 530.59 43161.81 48120.38 2022-11-29 06:37:22.000 333 21270.30 530.67 43161.79 48120.38 2022-11-29 06:37:23.000 333 21270.33 530.65 43161.77 48120.37 2022-11-29 06:37:24.000 333 21270.30 530.64 43161.77 48120.35 2022-11-29 06:37:25.000 333 21270.29 530.63 43161.75 48120.36 2022-11-29 06:37:26.000 333 21270.35 530.59 43161.75 48120.34 2022-11-29 06:37:27.000 333 21270.32 530.64 43161.75 48120.34 2022-11-29 06:37:28.000 333 21270.30 530.66 43161.79 48120.33 2022-11-29 06:37:29.000 333 21270.28 530.65 43161.77 48120.32 2022-11-29 06:37:30.000 333 21270.33 530.68 43161.77 48120.33 2022-11-29 06:37:31.000 333 21270.32 530.66 43161.76 48120.30 2022-11-29 06:37:32.000 333 21270.22 530.64 43161.77 48120.27 2022-11-29 06:37:33.000 333 21270.22 530.63 43161.67 48120.26 2022-11-29 06:37:34.000 333 21270.17 530.59 43161.64 48120.23 2022-11-29 06:37:35.000 333 21270.20 530.52 43161.67 48120.17 2022-11-29 06:37:36.000 333 21270.24 530.40 43161.67 48120.26 2022-11-29 06:37:37.000 333 21270.23 530.34 43161.79 48120.30 2022-11-29 06:37:38.000 333 21270.27 530.20 43161.87 48120.36 2022-11-29 06:37:39.000 333 21270.24 530.17 43161.93 48120.39 2022-11-29 06:37:40.000 333 21270.30 530.13 43162.00 48120.44 2022-11-29 06:37:41.000 333 21270.25 530.21 43162.01 48120.45 2022-11-29 06:37:42.000 333 21270.21 530.32 43161.93 48120.46 2022-11-29 06:37:43.000 333 21270.24 530.25 43161.92 48120.44 2022-11-29 06:37:44.000 333 21270.27 530.19 43161.87 48120.41 2022-11-29 06:37:45.000 333 21270.30 530.11 43161.94 48120.44 2022-11-29 06:37:46.000 333 21270.29 530.07 43161.94 48120.45 2022-11-29 06:37:47.000 333 21270.29 530.10 43161.91 48120.49 2022-11-29 06:37:48.000 333 21270.23 530.07 43161.98 48120.50 2022-11-29 06:37:49.000 333 21270.24 530.07 43162.00 48120.54 2022-11-29 06:37:50.000 333 21270.26 530.14 43161.96 48120.52 2022-11-29 06:37:51.000 333 21270.23 530.23 43161.97 48120.52 2022-11-29 06:37:52.000 333 21270.25 530.24 43161.94 48120.53 2022-11-29 06:37:53.000 333 21270.28 530.21 43161.98 48120.54 2022-11-29 06:37:54.000 333 21270.29 530.28 43162.02 48120.54 2022-11-29 06:37:55.000 333 21270.22 530.34 43161.98 48120.52 2022-11-29 06:37:56.000 333 21270.26 530.38 43161.91 48120.50 2022-11-29 06:37:57.000 333 21270.28 530.46 43161.85 48120.49 2022-11-29 06:37:58.000 333 21270.27 530.39 43161.85 48120.46 2022-11-29 06:37:59.000 333 21270.25 530.41 43161.83 48120.44 2022-11-29 06:38:00.000 333 21270.28 530.43 43161.87 48120.42 2022-11-29 06:38:01.000 333 21270.25 530.38 43161.84 48120.40 2022-11-29 06:38:02.000 333 21270.25 530.44 43161.81 48120.38 2022-11-29 06:38:03.000 333 21270.22 530.45 43161.84 48120.39 2022-11-29 06:38:04.000 333 21270.22 530.47 43161.84 48120.33 2022-11-29 06:38:05.000 333 21270.24 530.46 43161.77 48120.31 2022-11-29 06:38:06.000 333 21270.25 530.44 43161.75 48120.29 2022-11-29 06:38:07.000 333 21270.18 530.37 43161.72 48120.27 2022-11-29 06:38:08.000 333 21270.09 530.34 43161.77 48120.25 2022-11-29 06:38:09.000 333 21270.06 530.36 43161.75 48120.24 2022-11-29 06:38:10.000 333 21270.07 530.29 43161.78 48120.23 2022-11-29 06:38:11.000 333 21270.06 530.27 43161.73 48120.23 2022-11-29 06:38:12.000 333 21270.03 530.23 43161.70 48120.22 2022-11-29 06:38:13.000 333 21270.02 530.29 43161.72 48120.22 2022-11-29 06:38:14.000 333 21270.02 530.30 43161.67 48120.20 2022-11-29 06:38:15.000 333 21270.09 530.30 43161.73 48120.24 2022-11-29 06:38:16.000 333 21270.07 530.35 43161.76 48120.25 2022-11-29 06:38:17.000 333 21270.04 530.38 43161.75 48120.24 2022-11-29 06:38:18.000 333 21270.06 530.41 43161.75 48120.20 2022-11-29 06:38:19.000 333 21270.06 530.38 43161.76 48120.19 2022-11-29 06:38:20.000 333 21270.11 530.42 43161.69 48120.19 2022-11-29 06:38:21.000 333 21270.11 530.43 43161.67 48120.17 2022-11-29 06:38:22.000 333 21270.08 530.43 43161.65 48120.19 2022-11-29 06:38:23.000 333 21270.10 530.42 43161.62 48120.17 2022-11-29 06:38:24.000 333 21270.17 530.46 43161.60 48120.16 2022-11-29 06:38:25.000 333 21270.11 530.47 43161.62 48120.16 2022-11-29 06:38:26.000 333 21270.06 530.47 43161.63 48120.17 2022-11-29 06:38:27.000 333 21270.07 530.41 43161.64 48120.14 2022-11-29 06:38:28.000 333 21270.12 530.43 43161.65 48120.13 2022-11-29 06:38:29.000 333 21270.06 530.40 43161.69 48120.15 2022-11-29 06:38:30.000 333 21270.08 530.48 43161.67 48120.14 2022-11-29 06:38:31.000 333 21270.08 530.48 43161.66 48120.14 2022-11-29 06:38:32.000 333 21270.08 530.45 43161.66 48120.15 2022-11-29 06:38:33.000 333 21270.05 530.48 43161.73 48120.15 2022-11-29 06:38:34.000 333 21270.08 530.49 43161.70 48120.13 2022-11-29 06:38:35.000 333 21270.05 530.46 43161.70 48120.14 2022-11-29 06:38:36.000 333 21270.09 530.53 43161.65 48120.11 2022-11-29 06:38:37.000 333 21270.09 530.58 43161.64 48120.10 2022-11-29 06:38:38.000 333 21270.08 530.51 43161.64 48120.12 2022-11-29 06:38:39.000 333 21270.07 530.51 43161.64 48120.12 2022-11-29 06:38:40.000 333 21270.03 530.50 43161.62 48120.11 2022-11-29 06:38:41.000 333 21270.03 530.49 43161.55 48120.08 2022-11-29 06:38:42.000 333 21270.08 530.47 43161.54 48120.07 2022-11-29 06:38:43.000 333 21270.05 530.49 43161.63 48120.10 2022-11-29 06:38:44.000 333 21270.12 530.44 43161.69 48120.13 2022-11-29 06:38:45.000 333 21270.16 530.43 43161.73 48120.17 2022-11-29 06:38:46.000 333 21270.19 530.42 43161.73 48120.20 2022-11-29 06:38:47.000 333 21270.24 530.33 43161.79 48120.22 2022-11-29 06:38:48.000 333 21270.22 530.27 43161.77 48120.26 2022-11-29 06:38:49.000 333 21270.21 530.26 43161.79 48120.28 2022-11-29 06:38:50.000 333 21270.21 530.27 43161.87 48120.31 2022-11-29 06:38:51.000 333 21270.21 530.19 43161.95 48120.37 2022-11-29 06:38:52.000 333 21270.21 530.16 43161.97 48120.41 2022-11-29 06:38:53.000 333 21270.18 530.14 43161.97 48120.41 2022-11-29 06:38:54.000 333 21270.23 530.05 43161.97 48120.46 2022-11-29 06:38:55.000 333 21270.21 530.20 43162.03 48120.47 2022-11-29 06:38:56.000 333 21270.22 530.28 43162.03 48120.51 2022-11-29 06:38:57.000 333 21270.27 530.26 43162.04 48120.52 2022-11-29 06:38:58.000 333 21270.27 530.28 43162.02 48120.52 2022-11-29 06:38:59.000 333 21270.23 530.28 43162.01 48120.52 2022-11-29 06:39:00.000 333 21270.23 530.26 43161.99 48120.50 2022-11-29 06:39:01.000 333 21270.26 530.26 43161.99 48120.50 2022-11-29 06:39:02.000 333 21270.29 530.38 43161.98 48120.50 2022-11-29 06:39:03.000 333 21270.29 530.37 43162.05 48120.50 2022-11-29 06:39:04.000 333 21270.30 530.41 43162.09 48120.52 2022-11-29 06:39:05.000 333 21270.37 530.42 43162.03 48120.54 2022-11-29 06:39:06.000 333 21270.39 530.44 43162.01 48120.55 2022-11-29 06:39:07.000 333 21270.34 530.42 43162.05 48120.55 2022-11-29 06:39:08.000 333 21270.33 530.44 43162.04 48120.55 2022-11-29 06:39:09.000 333 21270.36 530.38 43161.99 48120.55 2022-11-29 06:39:10.000 333 21270.37 530.26 43161.98 48120.54 2022-11-29 06:39:11.000 333 21270.36 530.41 43161.99 48120.51 2022-11-29 06:39:12.000 333 21270.27 530.48 43161.98 48120.49 2022-11-29 06:39:13.000 333 21270.30 530.41 43162.01 48120.45 2022-11-29 06:39:14.000 333 21270.25 530.39 43161.90 48120.44 2022-11-29 06:39:15.000 333 21270.19 530.40 43161.96 48120.42 2022-11-29 06:39:16.000 333 21270.17 530.38 43161.99 48120.41 2022-11-29 06:39:17.000 333 21270.15 530.30 43161.92 48120.40 2022-11-29 06:39:18.000 333 21270.16 530.29 43161.95 48120.42 2022-11-29 06:39:19.000 333 21270.21 530.30 43161.97 48120.43 2022-11-29 06:39:20.000 333 21270.17 530.36 43161.90 48120.42 2022-11-29 06:39:21.000 333 21270.13 530.30 43161.88 48120.41 2022-11-29 06:39:22.000 333 21270.16 530.37 43161.89 48120.37 2022-11-29 06:39:23.000 333 21270.12 530.45 43161.88 48120.33 2022-11-29 06:39:24.000 333 21270.11 530.52 43161.83 48120.25 2022-11-29 06:39:25.000 333 21270.05 530.51 43161.79 48120.21 2022-11-29 06:39:26.000 333 21270.02 530.49 43161.71 48120.19 2022-11-29 06:39:27.000 333 21270.01 530.57 43161.64 48120.14 2022-11-29 06:39:28.000 333 21270.05 530.53 43161.67 48120.12 2022-11-29 06:39:29.000 333 21270.00 530.56 43161.67 48120.11 2022-11-29 06:39:30.000 333 21269.97 530.66 43161.58 48120.07 2022-11-29 06:39:31.000 333 21269.92 530.76 43161.54 48120.03 2022-11-29 06:39:32.000 333 21269.91 530.69 43161.56 48120.00 2022-11-29 06:39:33.000 333 21269.91 530.69 43161.53 48119.96 2022-11-29 06:39:34.000 333 21269.89 530.82 43161.50 48119.93 2022-11-29 06:39:35.000 333 21269.84 530.94 43161.47 48119.86 2022-11-29 06:39:36.000 333 21269.77 531.05 43161.35 48119.81 2022-11-29 06:39:37.000 333 21269.77 531.11 43161.29 48119.74 2022-11-29 06:39:38.000 333 21269.78 531.17 43161.26 48119.70 2022-11-29 06:39:39.000 333 21269.80 531.26 43161.21 48119.67 2022-11-29 06:39:40.000 333 21269.90 531.27 43161.14 48119.65 2022-11-29 06:39:41.000 333 21269.92 531.25 43161.15 48119.65 2022-11-29 06:39:42.000 333 21270.03 531.24 43161.11 48119.65 2022-11-29 06:39:43.000 333 21270.04 531.25 43161.20 48119.66 2022-11-29 06:39:44.000 333 21270.08 531.35 43161.12 48119.66 2022-11-29 06:39:45.000 333 21270.13 531.47 43161.13 48119.67 2022-11-29 06:39:46.000 333 21270.13 531.46 43161.09 48119.68 2022-11-29 06:39:47.000 333 21270.13 531.42 43161.01 48119.67 2022-11-29 06:39:48.000 333 21270.16 531.41 43161.03 48119.65 2022-11-29 06:39:49.000 333 21270.16 531.41 43161.04 48119.63 2022-11-29 06:39:50.000 333 21270.19 531.40 43161.01 48119.63 2022-11-29 06:39:51.000 333 21270.16 531.37 43161.01 48119.62 2022-11-29 06:39:52.000 333 21270.16 531.30 43161.05 48119.61 2022-11-29 06:39:53.000 333 21270.11 531.28 43161.07 48119.60 2022-11-29 06:39:54.000 333 21270.02 531.19 43161.06 48119.59 2022-11-29 06:39:55.000 333 21269.98 531.13 43161.12 48119.60 2022-11-29 06:39:56.000 333 21269.92 531.08 43161.10 48119.59 2022-11-29 06:39:57.000 333 21269.86 531.04 43161.18 48119.59 2022-11-29 06:39:58.000 333 21269.83 530.96 43161.23 48119.56 2022-11-29 06:39:59.000 333 21269.76 530.95 43161.15 48119.55 2022-11-29 06:40:00.000 333 21269.74 530.98 43161.17 48119.54 2022-11-29 06:40:01.000 333 21269.76 530.94 43161.12 48119.55 2022-11-29 06:40:02.000 333 21269.70 530.96 43161.15 48119.55 2022-11-29 06:40:03.000 333 21269.73 530.96 43161.11 48119.54 2022-11-29 06:40:04.000 333 21269.77 530.96 43161.08 48119.56 2022-11-29 06:40:05.000 333 21269.89 530.97 43161.10 48119.56 2022-11-29 06:40:06.000 333 21269.91 530.93 43161.14 48119.61 2022-11-29 06:40:07.000 333 21269.91 530.99 43161.19 48119.62 2022-11-29 06:40:08.000 333 21269.94 531.02 43161.18 48119.60 2022-11-29 06:40:09.000 333 21269.91 531.10 43161.10 48119.62 2022-11-29 06:40:10.000 333 21269.92 531.17 43161.13 48119.62 2022-11-29 06:40:11.000 333 21269.95 531.16 43161.10 48119.61 2022-11-29 06:40:12.000 333 21270.02 531.16 43161.13 48119.59 2022-11-29 06:40:13.000 333 21269.99 531.14 43161.18 48119.64 2022-11-29 06:40:14.000 333 21269.97 531.20 43161.18 48119.63 2022-11-29 06:40:15.000 333 21270.02 531.14 43161.19 48119.65 2022-11-29 06:40:16.000 333 21270.03 531.16 43161.18 48119.65 2022-11-29 06:40:17.000 333 21270.02 531.13 43161.23 48119.68 2022-11-29 06:40:18.000 333 21269.91 531.09 43161.23 48119.66 2022-11-29 06:40:19.000 333 21269.89 531.18 43161.25 48119.67 2022-11-29 06:40:20.000 333 21269.90 531.13 43161.24 48119.68 2022-11-29 06:40:21.000 333 21269.95 531.07 43161.21 48119.70 2022-11-29 06:40:22.000 333 21269.98 530.98 43161.30 48119.74 2022-11-29 06:40:23.000 333 21270.01 531.02 43161.32 48119.77 2022-11-29 06:40:24.000 333 21269.94 531.08 43161.34 48119.78 2022-11-29 06:40:25.000 333 21269.91 531.09 43161.27 48119.75 2022-11-29 06:40:26.000 333 21269.87 531.10 43161.23 48119.73 2022-11-29 06:40:27.000 333 21269.92 531.00 43161.29 48119.72 2022-11-29 06:40:28.000 333 21269.86 530.95 43161.29 48119.73 2022-11-29 06:40:29.000 333 21269.87 530.88 43161.34 48119.78 2022-11-29 06:40:30.000 333 21269.95 530.74 43161.36 48119.85 2022-11-29 06:40:31.000 333 21269.94 530.61 43161.45 48119.91 2022-11-29 06:40:32.000 333 21270.10 530.45 43161.55 48120.04 2022-11-29 06:40:33.000 333 21270.27 530.25 43161.72 48120.19 2022-11-29 06:40:34.000 333 21270.17 530.20 43161.79 48120.33 2022-11-29 06:40:35.000 333 21270.12 530.25 43161.85 48120.34 2022-11-29 06:40:36.000 333 21270.15 530.27 43161.91 48120.37 2022-11-29 06:40:37.000 333 21270.14 530.25 43161.93 48120.40 2022-11-29 06:40:38.000 333 21270.11 530.17 43162.00 48120.42 2022-11-29 06:40:39.000 333 21270.05 530.15 43162.09 48120.45 2022-11-29 06:40:40.000 333 21270.00 530.12 43162.12 48120.47 2022-11-29 06:40:41.000 333 21269.97 530.13 43162.09 48120.47 2022-11-29 06:40:42.000 333 21269.96 530.18 43162.10 48120.48 2022-11-29 06:40:43.000 333 21269.97 530.19 43162.10 48120.47 2022-11-29 06:40:44.000 333 21269.95 530.17 43162.15 48120.48 2022-11-29 06:40:45.000 333 21269.90 530.18 43162.11 48120.49 2022-11-29 06:40:46.000 333 21269.91 530.21 43162.14 48120.49 2022-11-29 06:40:47.000 333 21269.85 530.18 43162.13 48120.46 2022-11-29 06:40:48.000 333 21269.78 530.18 43162.05 48120.38 2022-11-29 06:40:49.000 333 21269.76 530.20 43162.01 48120.31 2022-11-29 06:40:50.000 333 21269.74 530.27 43161.95 48120.23 2022-11-29 06:40:51.000 333 21269.67 530.33 43161.84 48120.14 2022-11-29 06:40:52.000 333 21269.56 530.28 43161.76 48120.07 2022-11-29 06:40:53.000 333 21269.56 530.26 43161.76 48120.00 2022-11-29 06:40:54.000 333 21269.56 530.24 43161.75 48119.94 2022-11-29 06:40:55.000 333 21269.50 530.12 43161.79 48119.93 2022-11-29 06:40:56.000 333 21269.56 529.95 43161.81 48119.95 2022-11-29 06:40:57.000 333 21269.61 529.78 43161.84 48120.05 2022-11-29 06:40:58.000 333 21269.64 529.69 43161.95 48120.17 2022-11-29 06:40:59.000 333 21269.71 529.64 43162.03 48120.24 2022-11-29 06:41:00.000 333 21269.75 529.67 43162.14 48120.28 2022-11-29 06:41:01.000 333 21269.83 529.59 43162.16 48120.35 2022-11-29 06:41:02.000 333 21269.78 529.66 43162.13 48120.37 2022-11-29 06:41:03.000 333 21269.61 529.69 43162.11 48120.35 2022-11-29 06:41:04.000 333 21269.60 529.75 43162.15 48120.32 2022-11-29 06:41:05.000 333 21269.68 529.76 43162.11 48120.27 2022-11-29 06:41:06.000 333 21269.65 529.79 43162.08 48120.25 2022-11-29 06:41:07.000 333 21269.65 529.82 43162.02 48120.25 2022-11-29 06:41:08.000 333 21269.61 529.84 43162.02 48120.22 2022-11-29 06:41:09.000 333 21269.63 529.83 43161.96 48120.17 2022-11-29 06:41:10.000 333 21269.63 529.86 43161.97 48120.14 2022-11-29 06:41:11.000 333 21269.52 529.85 43161.96 48120.12 2022-11-29 06:41:12.000 333 21269.47 529.84 43161.92 48120.07 2022-11-29 06:41:13.000 333 21269.41 529.81 43161.92 48120.04 2022-11-29 06:41:14.000 333 21269.41 529.83 43161.93 48120.03 2022-11-29 06:41:15.000 333 21269.36 529.85 43161.97 48119.99 2022-11-29 06:41:16.000 333 21269.27 529.89 43161.96 48119.94 2022-11-29 06:41:17.000 333 21269.21 529.83 43161.87 48119.89 2022-11-29 06:41:18.000 333 21269.12 529.93 43161.79 48119.80 2022-11-29 06:41:19.000 333 21269.07 529.99 43161.70 48119.71 2022-11-29 06:41:20.000 333 21269.10 529.98 43161.69 48119.66 2022-11-29 06:41:21.000 333 21269.09 529.94 43161.70 48119.65 2022-11-29 06:41:22.000 333 21269.05 529.96 43161.69 48119.63 2022-11-29 06:41:23.000 333 21269.08 529.93 43161.62 48119.65 2022-11-29 06:41:24.000 333 21269.08 529.89 43161.66 48119.66 2022-11-29 06:41:25.000 333 21269.09 529.96 43161.63 48119.64 2022-11-29 06:41:26.000 333 21269.17 529.94 43161.61 48119.63 2022-11-29 06:41:27.000 333 21269.22 529.93 43161.62 48119.63 2022-11-29 06:41:28.000 333 21269.23 529.92 43161.62 48119.68 2022-11-29 06:41:29.000 333 21269.33 529.87 43161.60 48119.70 2022-11-29 06:41:30.000 333 21269.36 529.83 43161.67 48119.73 2022-11-29 06:41:31.000 333 21269.32 529.90 43161.64 48119.77 2022-11-29 06:41:32.000 333 21269.34 529.95 43161.63 48119.77 2022-11-29 06:41:33.000 333 21269.29 529.99 43161.68 48119.76 2022-11-29 06:41:34.000 333 21269.32 530.00 43161.69 48119.76 2022-11-29 06:41:35.000 333 21269.28 529.98 43161.65 48119.77 2022-11-29 06:41:36.000 333 21269.26 529.95 43161.74 48119.79 2022-11-29 06:41:37.000 333 21269.27 530.04 43161.65 48119.77 2022-11-29 06:41:38.000 333 21269.28 530.14 43161.63 48119.72 2022-11-29 06:41:39.000 333 21269.30 530.15 43161.67 48119.72 2022-11-29 06:41:40.000 333 21269.24 530.11 43161.67 48119.74 2022-11-29 06:41:41.000 333 21269.28 530.20 43161.67 48119.71 2022-11-29 06:41:42.000 333 21269.20 530.18 43161.62 48119.69 2022-11-29 06:41:43.000 333 21269.14 530.21 43161.56 48119.69 2022-11-29 06:41:44.000 333 21269.19 530.22 43161.53 48119.71 2022-11-29 06:41:45.000 333 21269.16 530.15 43161.58 48119.69 2022-11-29 06:41:46.000 333 21269.18 530.10 43161.58 48119.69 2022-11-29 06:41:47.000 333 21269.21 530.15 43161.67 48119.72 2022-11-29 06:41:48.000 333 21269.18 530.22 43161.63 48119.73 2022-11-29 06:41:49.000 333 21269.23 530.24 43161.64 48119.73 2022-11-29 06:41:50.000 333 21269.24 530.40 43161.65 48119.74 2022-11-29 06:41:51.000 333 21269.28 530.44 43161.63 48119.72 2022-11-29 06:41:52.000 333 21269.31 530.57 43161.50 48119.70 2022-11-29 06:41:53.000 333 21269.33 530.64 43161.53 48119.70 2022-11-29 06:41:54.000 333 21269.33 530.77 43161.46 48119.67 2022-11-29 06:41:55.000 333 21269.33 530.80 43161.47 48119.64 2022-11-29 06:41:56.000 333 21269.34 530.82 43161.49 48119.63 2022-11-29 06:41:57.000 333 21269.19 530.89 43161.45 48119.60 2022-11-29 06:41:58.000 333 21269.17 530.95 43161.41 48119.56 2022-11-29 06:41:59.000 333 21269.10 531.00 43161.37 48119.49 2022-11-29 06:42:00.000 333 21269.04 530.99 43161.27 48119.43 2022-11-29 06:42:01.000 333 21269.03 530.94 43161.31 48119.36 2022-11-29 06:42:02.000 333 21269.00 530.97 43161.35 48119.35 2022-11-29 06:42:03.000 333 21268.97 530.91 43161.31 48119.33 2022-11-29 06:42:04.000 333 21268.95 530.79 43161.26 48119.32 2022-11-29 06:42:05.000 333 21268.98 530.80 43161.26 48119.30 2022-11-29 06:42:06.000 333 21268.95 530.88 43161.29 48119.30 2022-11-29 06:42:07.000 333 21268.91 530.82 43161.37 48119.30 2022-11-29 06:42:08.000 333 21268.87 530.80 43161.37 48119.30 2022-11-29 06:42:09.000 333 21268.94 530.81 43161.36 48119.36 2022-11-29 06:42:10.000 333 21268.94 530.75 43161.40 48119.37 2022-11-29 06:42:11.000 333 21269.03 530.67 43161.42 48119.45 2022-11-29 06:42:12.000 333 21269.08 530.69 43161.49 48119.52 2022-11-29 06:42:13.000 333 21269.15 530.61 43161.49 48119.57 2022-11-29 06:42:14.000 333 21269.27 530.46 43161.54 48119.69 2022-11-29 06:42:15.000 333 21269.35 530.42 43161.65 48119.78 2022-11-29 06:42:16.000 333 21269.41 530.37 43161.75 48119.88 2022-11-29 06:42:17.000 333 21269.36 530.37 43161.79 48119.94 2022-11-29 06:42:18.000 333 21269.34 530.33 43161.85 48119.96 2022-11-29 06:42:19.000 333 21269.27 530.29 43161.93 48120.00 2022-11-29 06:42:20.000 333 21269.19 530.21 43161.93 48120.00 2022-11-29 06:42:21.000 333 21269.19 530.28 43161.96 48119.99 2022-11-29 06:42:22.000 333 21269.14 530.36 43162.01 48120.01 2022-11-29 06:42:23.000 333 21269.10 530.41 43162.01 48119.98 2022-11-29 06:42:24.000 333 21269.05 530.48 43162.01 48119.96 2022-11-29 06:42:25.000 333 21269.04 530.41 43161.94 48119.94 2022-11-29 06:42:26.000 333 21269.01 530.40 43161.99 48119.95 2022-11-29 06:42:27.000 333 21269.03 530.46 43162.02 48119.94 2022-11-29 06:42:28.000 333 21269.06 530.52 43162.02 48119.97 2022-11-29 06:42:29.000 333 21269.07 530.58 43161.97 48119.99 2022-11-29 06:42:30.000 333 21269.15 530.64 43161.94 48119.96 2022-11-29 06:42:31.000 333 21269.14 530.76 43161.93 48119.95 2022-11-29 06:42:32.000 333 21269.22 530.91 43161.91 48119.96 2022-11-29 06:42:33.000 333 21269.29 531.02 43161.82 48119.96 2022-11-29 06:42:34.000 333 21269.35 531.15 43161.76 48119.97 2022-11-29 06:42:35.000 333 21269.41 531.25 43161.78 48119.99 2022-11-29 06:42:36.000 333 21269.45 531.38 43161.77 48119.96 2022-11-29 06:42:37.000 333 21269.47 531.48 43161.73 48119.96 2022-11-29 06:42:38.000 333 21269.49 531.46 43161.75 48119.95 2022-11-29 06:42:39.000 333 21269.54 531.46 43161.70 48119.94 2022-11-29 06:42:40.000 333 21269.53 531.38 43161.71 48119.95 2022-11-29 06:42:41.000 333 21269.52 531.37 43161.75 48119.98 2022-11-29 06:42:42.000 333 21269.51 531.30 43161.75 48119.97 2022-11-29 06:42:43.000 333 21269.40 531.28 43161.77 48119.96 2022-11-29 06:42:44.000 333 21269.31 531.27 43161.84 48119.96 2022-11-29 06:42:45.000 333 21269.25 531.30 43161.87 48119.92 2022-11-29 06:42:46.000 333 21269.15 531.27 43161.85 48119.87 2022-11-29 06:42:47.000 333 21269.06 531.23 43161.76 48119.83 2022-11-29 06:42:48.000 333 21268.99 531.16 43161.77 48119.81 2022-11-29 06:42:49.000 333 21268.96 531.11 43161.76 48119.73 2022-11-29 06:42:50.000 333 21268.89 531.08 43161.71 48119.69 2022-11-29 06:42:51.000 333 21268.89 530.96 43161.73 48119.66 2022-11-29 06:42:52.000 333 21268.90 530.79 43161.76 48119.66 2022-11-29 06:42:53.000 333 21268.97 530.57 43161.84 48119.75 2022-11-29 06:42:54.000 333 21268.96 530.40 43161.87 48119.81 2022-11-29 06:42:55.000 333 21268.99 530.44 43161.84 48119.85 2022-11-29 06:42:56.000 333 21269.06 530.53 43161.82 48119.88 2022-11-29 06:42:57.000 333 21269.08 530.57 43161.91 48119.91 2022-11-29 06:42:58.000 333 21269.09 530.56 43161.89 48119.91 2022-11-29 06:42:59.000 333 21269.07 530.70 43161.89 48119.91 2022-11-29 06:43:00.000 333 21269.09 530.90 43161.87 48119.88 2022-11-29 06:43:01.000 333 21269.11 531.01 43161.81 48119.81 2022-11-29 06:43:02.000 333 21269.06 531.02 43161.76 48119.79 2022-11-29 06:43:03.000 333 21269.08 531.16 43161.71 48119.74 2022-11-29 06:43:04.000 333 21269.12 531.39 43161.63 48119.67 2022-11-29 06:43:05.000 333 21269.05 531.43 43161.58 48119.66 2022-11-29 06:43:06.000 333 21269.03 531.49 43161.50 48119.60 2022-11-29 06:43:07.000 333 21269.04 531.61 43161.47 48119.52 2022-11-29 06:43:08.000 333 21268.97 531.70 43161.41 48119.45 2022-11-29 06:43:09.000 333 21268.91 531.82 43161.35 48119.38 2022-11-29 06:43:10.000 333 21268.89 531.85 43161.27 48119.31 2022-11-29 06:43:11.000 333 21268.88 531.81 43161.25 48119.30 2022-11-29 06:43:12.000 333 21268.89 531.79 43161.28 48119.27 2022-11-29 06:43:13.000 333 21268.87 531.74 43161.29 48119.27 2022-11-29 06:43:14.000 333 21268.86 531.69 43161.32 48119.27 2022-11-29 06:43:15.000 333 21268.87 531.64 43161.30 48119.28 2022-11-29 06:43:16.000 333 21268.76 531.61 43161.32 48119.27 2022-11-29 06:43:17.000 333 21268.75 531.54 43161.38 48119.28 2022-11-29 06:43:18.000 333 21268.72 531.49 43161.40 48119.30 2022-11-29 06:43:19.000 333 21268.77 531.36 43161.41 48119.31 2022-11-29 06:43:20.000 333 21268.77 531.34 43161.42 48119.36 2022-11-29 06:43:21.000 333 21268.77 531.34 43161.52 48119.40 2022-11-29 06:43:22.000 333 21268.68 531.31 43161.58 48119.41 2022-11-29 06:43:23.000 333 21268.64 531.12 43161.71 48119.45 2022-11-29 06:43:24.000 333 21268.58 531.05 43161.71 48119.50 2022-11-29 06:43:25.000 333 21268.51 531.02 43161.75 48119.54 2022-11-29 06:43:26.000 333 21268.48 531.11 43161.79 48119.54 2022-11-29 06:43:27.000 333 21268.49 531.14 43161.79 48119.54 2022-11-29 06:43:28.000 333 21268.52 531.11 43161.76 48119.52 2022-11-29 06:43:29.000 333 21268.54 531.06 43161.73 48119.52 2022-11-29 06:43:30.000 333 21268.58 531.09 43161.70 48119.50 2022-11-29 06:43:31.000 333 21268.55 531.09 43161.73 48119.50 2022-11-29 06:43:32.000 333 21268.57 531.04 43161.73 48119.50 2022-11-29 06:43:33.000 333 21268.54 531.01 43161.72 48119.52 2022-11-29 06:43:34.000 333 21268.53 530.96 43161.73 48119.53 2022-11-29 06:43:35.000 333 21268.52 531.00 43161.81 48119.56 2022-11-29 06:43:36.000 333 21268.53 530.95 43161.84 48119.57 2022-11-29 06:43:37.000 333 21268.56 530.85 43161.81 48119.61 2022-11-29 06:43:38.000 333 21268.55 530.87 43161.87 48119.63 2022-11-29 06:43:39.000 333 21268.53 530.82 43161.91 48119.65 2022-11-29 06:43:40.000 333 21268.48 530.81 43161.94 48119.65 2022-11-29 06:43:41.000 333 21268.42 530.81 43161.92 48119.67 2022-11-29 06:43:42.000 333 21268.45 530.75 43161.94 48119.71 2022-11-29 06:43:43.000 333 21268.42 530.72 43162.05 48119.73 2022-11-29 06:43:44.000 333 21268.42 530.64 43162.07 48119.77 2022-11-29 06:43:45.000 333 21268.51 530.66 43162.11 48119.83 2022-11-29 06:43:46.000 333 21268.59 530.65 43162.14 48119.88 2022-11-29 06:43:47.000 333 21268.65 530.62 43162.15 48119.91 2022-11-29 06:43:48.000 333 21268.68 530.64 43162.15 48119.96 2022-11-29 06:43:49.000 333 21268.79 530.70 43162.19 48119.97 2022-11-29 06:43:50.000 333 21268.83 530.81 43162.19 48120.02 2022-11-29 06:43:51.000 333 21268.88 530.77 43162.21 48120.09 2022-11-29 06:43:52.000 333 21269.01 530.77 43162.21 48120.15 2022-11-29 06:43:53.000 333 21269.07 530.84 43162.28 48120.19 2022-11-29 06:43:54.000 333 21269.10 530.92 43162.30 48120.22 2022-11-29 06:43:55.000 333 21269.12 531.05 43162.25 48120.22 2022-11-29 06:43:56.000 333 21269.11 531.17 43162.25 48120.21 2022-11-29 06:43:57.000 333 21269.13 531.23 43162.21 48120.21 2022-11-29 06:43:58.000 333 21269.22 531.16 43162.14 48120.21 2022-11-29 06:43:59.000 333 21269.28 531.17 43162.16 48120.21 2022-11-29 06:44:00.000 333 21269.31 531.15 43162.14 48120.24 2022-11-29 06:44:01.000 333 21269.33 531.17 43162.11 48120.24 2022-11-29 06:44:02.000 333 21269.39 531.17 43162.14 48120.25 2022-11-29 06:44:03.000 333 21269.43 531.16 43162.10 48120.27 2022-11-29 06:44:04.000 333 21269.44 531.12 43162.11 48120.27 2022-11-29 06:44:05.000 333 21269.42 531.15 43162.09 48120.30 2022-11-29 06:44:06.000 333 21269.39 531.12 43162.12 48120.30 2022-11-29 06:44:07.000 333 21269.37 531.07 43162.17 48120.29 2022-11-29 06:44:08.000 333 21269.33 531.08 43162.13 48120.28 2022-11-29 06:44:09.000 333 21269.33 531.07 43162.15 48120.29 2022-11-29 06:44:10.000 333 21269.35 531.04 43162.13 48120.31 2022-11-29 06:44:11.000 333 21269.35 531.02 43162.14 48120.30 2022-11-29 06:44:12.000 333 21269.31 530.99 43162.16 48120.30 2022-11-29 06:44:13.000 333 21269.33 530.96 43162.14 48120.31 2022-11-29 06:44:14.000 333 21269.34 530.99 43162.16 48120.31 2022-11-29 06:44:15.000 333 21269.38 531.07 43162.15 48120.30 2022-11-29 06:44:16.000 333 21269.40 531.12 43162.17 48120.30 2022-11-29 06:44:17.000 333 21269.47 531.09 43162.14 48120.29 2022-11-29 06:44:18.000 333 21269.50 531.15 43162.05 48120.28 2022-11-29 06:44:19.000 333 21269.60 531.17 43162.10 48120.32 2022-11-29 06:44:20.000 333 21269.63 531.23 43162.04 48120.32 2022-11-29 06:44:21.000 333 21269.68 531.32 43162.05 48120.33 2022-11-29 06:44:22.000 333 21269.71 531.34 43162.05 48120.33 2022-11-29 06:44:23.000 333 21269.77 531.32 43161.99 48120.38 2022-11-29 06:44:24.000 333 21269.87 531.38 43162.00 48120.41 2022-11-29 06:44:25.000 333 21269.89 531.37 43162.01 48120.41 2022-11-29 06:44:26.000 333 21269.96 531.39 43162.06 48120.47 2022-11-29 06:44:27.000 333 21269.95 531.35 43162.03 48120.50 2022-11-29 06:44:28.000 333 21269.93 531.30 43162.10 48120.51 2022-11-29 06:44:29.000 333 21269.85 531.41 43162.08 48120.48 2022-11-29 06:44:30.000 333 21269.86 531.43 43162.05 48120.45 2022-11-29 06:44:31.000 333 21269.84 531.43 43162.05 48120.40 2022-11-29 06:44:32.000 333 21269.76 531.47 43162.05 48120.35 2022-11-29 06:44:33.000 333 21269.65 531.41 43162.03 48120.32 2022-11-29 06:44:34.000 333 21269.55 531.33 43162.01 48120.29 2022-11-29 06:44:35.000 333 21269.41 531.35 43161.98 48120.23 2022-11-29 06:44:36.000 333 21269.38 531.38 43161.93 48120.16 2022-11-29 06:44:37.000 333 21269.32 531.46 43161.89 48120.08 2022-11-29 06:44:38.000 333 21269.31 531.41 43161.81 48120.02 2022-11-29 06:44:39.000 333 21269.26 531.26 43161.79 48120.00 2022-11-29 06:44:40.000 333 21269.30 531.22 43161.77 48119.97 2022-11-29 06:44:41.000 333 21269.30 531.13 43161.76 48119.94 2022-11-29 06:44:42.000 333 21269.25 531.08 43161.71 48119.93 2022-11-29 06:44:43.000 333 21269.18 531.06 43161.76 48119.89 2022-11-29 06:44:44.000 333 21269.25 531.12 43161.70 48119.89 2022-11-29 06:44:45.000 333 21269.25 531.02 43161.69 48119.89 2022-11-29 06:44:46.000 333 21269.22 530.97 43161.74 48119.89 2022-11-29 06:44:47.000 333 21269.28 530.87 43161.75 48119.91 2022-11-29 06:44:48.000 333 21269.29 530.77 43161.75 48119.93 2022-11-29 06:44:49.000 333 21269.35 530.74 43161.73 48119.92 2022-11-29 06:44:50.000 333 21269.34 530.66 43161.76 48119.95 2022-11-29 06:44:51.000 333 21269.41 530.63 43161.84 48119.98 2022-11-29 06:44:52.000 333 21269.37 530.75 43161.80 48120.02 2022-11-29 06:44:53.000 333 21269.36 530.79 43161.79 48120.02 2022-11-29 06:44:54.000 333 21269.39 530.77 43161.84 48120.01 2022-11-29 06:44:55.000 333 21269.42 530.77 43161.81 48120.01 2022-11-29 06:44:56.000 333 21269.37 530.79 43161.89 48120.01 2022-11-29 06:44:57.000 333 21269.41 530.68 43161.84 48120.02 2022-11-29 06:44:58.000 333 21269.38 530.66 43161.84 48120.00 2022-11-29 06:44:59.000 333 21269.34 530.67 43161.84 48120.00 2022-11-29 06:45:00.000 333 21269.27 530.72 43161.85 48119.96 2022-11-29 06:45:01.000 333 21269.23 530.68 43161.81 48119.93 2022-11-29 06:45:02.000 333 21269.21 530.66 43161.77 48119.87 2022-11-29 06:45:03.000 333 21269.23 530.60 43161.70 48119.84 2022-11-29 06:45:04.000 333 21269.21 530.60 43161.71 48119.81 2022-11-29 06:45:05.000 333 21269.21 530.58 43161.71 48119.78 2022-11-29 06:45:06.000 333 21269.21 530.51 43161.70 48119.78 2022-11-29 06:45:07.000 333 21269.18 530.47 43161.66 48119.78 2022-11-29 06:45:08.000 333 21269.17 530.35 43161.63 48119.77 2022-11-29 06:45:09.000 333 21269.20 530.39 43161.61 48119.73 2022-11-29 06:45:10.000 333 21269.19 530.37 43161.60 48119.71 2022-11-29 06:45:11.000 333 21269.18 530.26 43161.58 48119.69 2022-11-29 06:45:12.000 333 21269.24 530.24 43161.61 48119.70 2022-11-29 06:45:13.000 333 21269.21 530.20 43161.63 48119.68 2022-11-29 06:45:14.000 333 21269.20 530.16 43161.62 48119.71 2022-11-29 06:45:15.000 333 21269.28 530.21 43161.63 48119.72 2022-11-29 06:45:16.000 333 21269.30 530.22 43161.62 48119.70 2022-11-29 06:45:17.000 333 21269.28 530.23 43161.62 48119.71 2022-11-29 06:45:18.000 333 21269.31 530.14 43161.62 48119.73 2022-11-29 06:45:19.000 333 21269.38 530.12 43161.60 48119.74 2022-11-29 06:45:20.000 333 21269.35 530.04 43161.60 48119.77 2022-11-29 06:45:21.000 333 21269.34 529.94 43161.63 48119.81 2022-11-29 06:45:22.000 333 21269.38 529.86 43161.66 48119.84 2022-11-29 06:45:23.000 333 21269.40 529.82 43161.73 48119.87 2022-11-29 06:45:24.000 333 21269.40 529.78 43161.72 48119.88 2022-11-29 06:45:25.000 333 21269.36 529.73 43161.72 48119.89 2022-11-29 06:45:26.000 333 21269.39 529.68 43161.66 48119.92 2022-11-29 06:45:27.000 333 21269.43 529.64 43161.67 48119.93 2022-11-29 06:45:28.000 333 21269.49 529.57 43161.68 48119.94 2022-11-29 06:45:29.000 333 21269.49 529.51 43161.77 48119.96 2022-11-29 06:45:30.000 333 21269.48 529.41 43161.81 48119.98 2022-11-29 06:45:31.000 333 21269.42 529.38 43161.80 48120.01 2022-11-29 06:45:32.000 333 21269.39 529.32 43161.81 48120.02 2022-11-29 06:45:33.000 333 21269.40 529.29 43161.78 48120.00 2022-11-29 06:45:34.000 333 21269.31 529.26 43161.77 48119.98 2022-11-29 06:45:35.000 333 21269.22 529.20 43161.72 48119.92 2022-11-29 06:45:36.000 333 21269.27 529.20 43161.75 48119.87 2022-11-29 06:45:37.000 333 21269.27 529.09 43161.79 48119.87 2022-11-29 06:45:38.000 333 21269.21 528.96 43161.79 48119.86 2022-11-29 06:45:39.000 333 21269.19 528.92 43161.75 48119.88 2022-11-29 06:45:40.000 333 21269.20 528.91 43161.79 48119.87 2022-11-29 06:45:41.000 333 21269.20 528.82 43161.77 48119.84 2022-11-29 06:45:42.000 333 21269.15 528.74 43161.75 48119.87 2022-11-29 06:45:43.000 333 21269.21 528.66 43161.84 48119.91 2022-11-29 06:45:44.000 333 21269.28 528.65 43161.85 48119.94 2022-11-29 06:45:45.000 333 21269.35 528.61 43161.91 48120.01 2022-11-29 06:45:46.000 333 21269.36 528.58 43161.92 48120.07 2022-11-29 06:45:47.000 333 21269.40 528.62 43161.97 48120.08 2022-11-29 06:45:48.000 333 21269.40 528.69 43161.97 48120.08 2022-11-29 06:45:49.000 333 21269.36 528.68 43161.93 48120.08 2022-11-29 06:45:50.000 333 21269.33 528.65 43161.93 48120.06 2022-11-29 06:45:51.000 333 21269.35 528.66 43161.94 48120.09 2022-11-29 06:45:52.000 333 21269.41 528.62 43161.96 48120.10 2022-11-29 06:45:53.000 333 21269.48 528.66 43161.98 48120.08 2022-11-29 06:45:54.000 333 21269.44 528.65 43161.92 48120.11 2022-11-29 06:45:55.000 333 21269.40 528.61 43161.99 48120.10 2022-11-29 06:45:56.000 333 21269.47 528.61 43161.99 48120.11 2022-11-29 06:45:57.000 333 21269.52 528.61 43162.03 48120.12 2022-11-29 06:45:58.000 333 21269.51 528.57 43162.00 48120.16 2022-11-29 06:45:59.000 333 21269.57 528.54 43161.99 48120.18 2022-11-29 06:46:00.000 333 21269.60 528.46 43162.00 48120.21 2022-11-29 06:46:01.000 333 21269.58 528.54 43162.03 48120.23 2022-11-29 06:46:02.000 333 21269.52 528.49 43162.04 48120.22 2022-11-29 06:46:03.000 333 21269.58 528.47 43162.02 48120.21 2022-11-29 06:46:04.000 333 21269.61 528.48 43161.99 48120.22 2022-11-29 06:46:05.000 333 21269.58 528.46 43161.97 48120.24 2022-11-29 06:46:06.000 333 21269.65 528.43 43162.04 48120.27 2022-11-29 06:46:07.000 333 21269.75 528.41 43162.02 48120.30 2022-11-29 06:46:08.000 333 21269.75 528.34 43162.05 48120.33 2022-11-29 06:46:09.000 333 21269.79 528.29 43162.04 48120.37 2022-11-29 06:46:10.000 333 21269.78 528.33 43162.04 48120.37 2022-11-29 06:46:11.000 333 21269.83 528.43 43162.07 48120.39 2022-11-29 06:46:12.000 333 21269.81 528.41 43162.02 48120.39 2022-11-29 06:46:13.000 333 21269.78 528.38 43162.02 48120.38 2022-11-29 06:46:14.000 333 21269.75 528.43 43161.99 48120.35 2022-11-29 06:46:15.000 333 21269.77 528.43 43161.99 48120.32 2022-11-29 06:46:16.000 333 21269.67 528.42 43162.04 48120.32 2022-11-29 06:46:17.000 333 21269.67 528.41 43161.97 48120.31 2022-11-29 06:46:18.000 333 21269.75 528.38 43161.93 48120.31 2022-11-29 06:46:19.000 333 21269.70 528.43 43161.97 48120.31 2022-11-29 06:46:20.000 333 21269.70 528.42 43162.01 48120.31 2022-11-29 06:46:21.000 333 21269.68 528.48 43161.98 48120.30 2022-11-29 06:46:22.000 333 21269.69 528.55 43161.98 48120.28 2022-11-29 06:46:23.000 333 21269.72 528.54 43161.98 48120.25 2022-11-29 06:46:24.000 333 21269.71 528.52 43162.04 48120.25 2022-11-29 06:46:25.000 333 21269.72 528.60 43161.98 48120.25 2022-11-29 06:46:26.000 333 21269.68 528.56 43161.94 48120.21 2022-11-29 06:46:27.000 333 21269.67 528.60 43161.91 48120.20 2022-11-29 06:46:28.000 333 21269.64 528.61 43161.88 48120.17 2022-11-29 06:46:29.000 333 21269.60 528.59 43161.88 48120.15 2022-11-29 06:46:30.000 333 21269.55 528.56 43161.89 48120.17 2022-11-29 06:46:31.000 333 21269.53 528.51 43161.84 48120.14 2022-11-29 06:46:32.000 333 21269.56 528.52 43161.89 48120.15 2022-11-29 06:46:33.000 333 21269.51 528.50 43161.93 48120.15 2022-11-29 06:46:34.000 333 21269.51 528.45 43161.93 48120.14 2022-11-29 06:46:35.000 333 21269.52 528.44 43161.93 48120.15 2022-11-29 06:46:36.000 333 21269.50 528.40 43161.93 48120.16 2022-11-29 06:46:37.000 333 21269.52 528.35 43161.97 48120.17 2022-11-29 06:46:38.000 333 21269.61 528.21 43162.02 48120.22 2022-11-29 06:46:39.000 333 21269.64 528.14 43162.09 48120.26 2022-11-29 06:46:40.000 333 21269.68 528.13 43162.08 48120.32 2022-11-29 06:46:41.000 333 21269.76 528.08 43162.13 48120.36 2022-11-29 06:46:42.000 333 21269.78 527.97 43162.20 48120.39 2022-11-29 06:46:43.000 333 21269.78 527.97 43162.26 48120.46 2022-11-29 06:46:44.000 333 21269.87 528.01 43162.26 48120.54 2022-11-29 06:46:45.000 333 21269.89 527.93 43162.28 48120.58 2022-11-29 06:46:46.000 333 21269.98 527.98 43162.32 48120.60 2022-11-29 06:46:47.000 333 21270.06 528.00 43162.26 48120.60 2022-11-29 06:46:48.000 333 21270.06 528.03 43162.30 48120.61 2022-11-29 06:46:49.000 333 21270.02 527.95 43162.30 48120.67 2022-11-29 06:46:50.000 333 21270.08 527.87 43162.33 48120.69 2022-11-29 06:46:51.000 333 21270.14 527.82 43162.39 48120.76 2022-11-29 06:46:52.000 333 21270.11 527.73 43162.40 48120.80 2022-11-29 06:46:53.000 333 21270.16 527.74 43162.38 48120.84 2022-11-29 06:46:54.000 333 21270.23 527.80 43162.48 48120.88 2022-11-29 06:46:55.000 333 21270.27 527.78 43162.48 48120.89 2022-11-29 06:46:56.000 333 21270.25 527.79 43162.46 48120.88 2022-11-29 06:46:57.000 333 21270.21 527.81 43162.47 48120.87 2022-11-29 06:46:58.000 333 21270.19 527.80 43162.49 48120.90 2022-11-29 06:46:59.000 333 21270.21 527.70 43162.44 48120.88 2022-11-29 06:47:00.000 333 21270.28 527.63 43162.43 48120.92 2022-11-29 06:47:01.000 333 21270.31 527.56 43162.54 48120.98 2022-11-29 06:47:02.000 333 21270.22 527.56 43162.62 48121.03 2022-11-29 06:47:03.000 333 21270.25 527.58 43162.57 48121.00 2022-11-29 06:47:04.000 333 21270.15 527.61 43162.56 48120.97 2022-11-29 06:47:05.000 333 21270.11 527.60 43162.59 48120.94 2022-11-29 06:47:06.000 333 21270.09 527.69 43162.52 48120.87 2022-11-29 06:47:07.000 333 21269.99 527.64 43162.45 48120.85 2022-11-29 06:47:08.000 333 21269.98 527.65 43162.49 48120.81 2022-11-29 06:47:09.000 333 21270.01 527.62 43162.48 48120.79 2022-11-29 06:47:10.000 333 21270.02 527.70 43162.42 48120.78 2022-11-29 06:47:11.000 333 21269.90 527.76 43162.40 48120.74 2022-11-29 06:47:12.000 333 21269.87 527.81 43162.31 48120.68 2022-11-29 06:47:13.000 333 21269.93 527.76 43162.30 48120.66 2022-11-29 06:47:14.000 333 21269.91 527.67 43162.28 48120.64 2022-11-29 06:47:15.000 333 21269.94 527.63 43162.31 48120.65 2022-11-29 06:47:16.000 333 21270.04 527.62 43162.33 48120.69 2022-11-29 06:47:17.000 333 21270.03 527.60 43162.37 48120.71 2022-11-29 06:47:18.000 333 21270.06 527.53 43162.37 48120.75 2022-11-29 06:47:19.000 333 21270.10 527.52 43162.44 48120.79 2022-11-29 06:47:20.000 333 21270.16 527.50 43162.42 48120.84 2022-11-29 06:47:21.000 333 21270.24 527.55 43162.45 48120.89 2022-11-29 06:47:22.000 333 21270.23 527.59 43162.54 48120.89 2022-11-29 06:47:23.000 333 21270.16 527.51 43162.52 48120.92 2022-11-29 06:47:24.000 333 21270.17 527.54 43162.56 48120.96 2022-11-29 06:47:25.000 333 21270.21 527.52 43162.54 48120.95 2022-11-29 06:47:26.000 333 21270.18 527.58 43162.59 48120.95 2022-11-29 06:47:27.000 333 21270.16 527.60 43162.61 48120.94 2022-11-29 06:47:28.000 333 21270.20 527.52 43162.59 48120.94 2022-11-29 06:47:29.000 333 21270.12 527.50 43162.57 48120.95 2022-11-29 06:47:30.000 333 21270.08 527.54 43162.59 48120.96 2022-11-29 06:47:31.000 333 21270.08 527.53 43162.59 48120.93 2022-11-29 06:47:32.000 333 21270.03 527.59 43162.64 48120.90 2022-11-29 06:47:33.000 333 21269.94 527.60 43162.57 48120.88 2022-11-29 06:47:34.000 333 21269.91 527.58 43162.53 48120.85 2022-11-29 06:47:35.000 333 21269.92 527.65 43162.59 48120.83 2022-11-29 06:47:36.000 333 21269.90 527.68 43162.53 48120.81 2022-11-29 06:47:37.000 333 21269.90 527.71 43162.49 48120.80 2022-11-29 06:47:38.000 333 21269.86 527.74 43162.42 48120.77 2022-11-29 06:47:39.000 333 21269.84 527.74 43162.45 48120.75 2022-11-29 06:47:40.000 333 21269.88 527.75 43162.42 48120.75 2022-11-29 06:47:41.000 333 21269.92 527.74 43162.44 48120.75 2022-11-29 06:47:42.000 333 21269.95 527.76 43162.45 48120.76 2022-11-29 06:47:43.000 333 21270.00 527.72 43162.49 48120.80 2022-11-29 06:47:44.000 333 21269.94 527.77 43162.48 48120.80 2022-11-29 06:47:45.000 333 21269.92 527.75 43162.45 48120.79 2022-11-29 06:47:46.000 333 21269.92 527.80 43162.43 48120.77 2022-11-29 06:47:47.000 333 21269.91 527.86 43162.37 48120.73 2022-11-29 06:47:48.000 333 21269.92 527.83 43162.42 48120.73 2022-11-29 06:47:49.000 333 21269.90 527.83 43162.44 48120.72 2022-11-29 06:47:50.000 333 21269.90 527.86 43162.44 48120.71 2022-11-29 06:47:51.000 333 21269.93 527.90 43162.40 48120.72 2022-11-29 06:47:52.000 333 21269.91 527.91 43162.37 48120.70 2022-11-29 06:47:53.000 333 21269.92 527.98 43162.34 48120.69 2022-11-29 06:47:54.000 333 21269.88 527.96 43162.36 48120.66 2022-11-29 06:47:55.000 333 21269.92 528.00 43162.31 48120.62 2022-11-29 06:47:56.000 333 21269.89 528.05 43162.32 48120.58 2022-11-29 06:47:57.000 333 21269.88 528.00 43162.32 48120.57 2022-11-29 06:47:58.000 333 21269.91 528.01 43162.26 48120.57 2022-11-29 06:47:59.000 333 21269.92 528.08 43162.30 48120.58 2022-11-29 06:48:00.000 333 21269.95 528.07 43162.29 48120.58 2022-11-29 06:48:01.000 333 21269.94 527.96 43162.27 48120.60 2022-11-29 06:48:02.000 333 21269.90 528.02 43162.31 48120.59 2022-11-29 06:48:03.000 333 21269.90 528.02 43162.24 48120.59 2022-11-29 06:48:04.000 333 21269.94 528.06 43162.23 48120.61 2022-11-29 06:48:05.000 333 21269.96 528.12 43162.32 48120.59 2022-11-29 06:48:06.000 333 21269.93 528.11 43162.25 48120.62 2022-11-29 06:48:07.000 333 21269.92 528.12 43162.28 48120.61 2022-11-29 06:48:08.000 333 21269.96 528.12 43162.34 48120.63 2022-11-29 06:48:09.000 333 21269.93 528.18 43162.30 48120.60 2022-11-29 06:48:10.000 333 21269.88 528.11 43162.30 48120.60 2022-11-29 06:48:11.000 333 21269.84 528.19 43162.33 48120.60 2022-11-29 06:48:12.000 333 21269.83 528.20 43162.19 48120.55 2022-11-29 06:48:13.000 333 21269.74 528.15 43162.15 48120.51 2022-11-29 06:48:14.000 333 21269.76 528.27 43162.16 48120.48 2022-11-29 06:48:15.000 333 21269.73 528.24 43162.13 48120.43 2022-11-29 06:48:16.000 333 21269.73 528.24 43162.13 48120.39 2022-11-29 06:48:17.000 333 21269.72 528.25 43162.11 48120.36 2022-11-29 06:48:18.000 333 21269.62 528.35 43162.05 48120.33 2022-11-29 06:48:19.000 333 21269.64 528.33 43162.12 48120.31 2022-11-29 06:48:20.000 333 21269.60 528.34 43162.07 48120.29 2022-11-29 06:48:21.000 333 21269.56 528.33 43162.09 48120.27 2022-11-29 06:48:22.000 333 21269.54 528.44 43162.00 48120.24 2022-11-29 06:48:23.000 333 21269.47 528.52 43161.99 48120.21 2022-11-29 06:48:24.000 333 21269.48 528.52 43161.96 48120.16 2022-11-29 06:48:25.000 333 21269.39 528.52 43161.93 48120.11 2022-11-29 06:48:26.000 333 21269.38 528.60 43161.93 48120.07 2022-11-29 06:48:27.000 333 21269.32 528.54 43161.93 48120.05 2022-11-29 06:48:28.000 333 21269.32 528.48 43161.94 48120.04 2022-11-29 06:48:29.000 333 21269.26 528.51 43161.89 48120.02 2022-11-29 06:48:30.000 333 21269.26 528.53 43161.90 48120.00 2022-11-29 06:48:31.000 333 21269.24 528.52 43161.85 48119.95 2022-11-29 06:48:32.000 333 21269.19 528.52 43161.84 48119.94 2022-11-29 06:48:33.000 333 21269.20 528.48 43161.88 48119.90 2022-11-29 06:48:34.000 333 21269.20 528.43 43161.92 48119.89 2022-11-29 06:48:35.000 333 21269.14 528.44 43161.90 48119.87 2022-11-29 06:48:36.000 333 21269.18 528.44 43161.85 48119.86 2022-11-29 06:48:37.000 333 21269.19 528.44 43161.81 48119.88 2022-11-29 06:48:38.000 333 21269.17 528.43 43161.85 48119.89 2022-11-29 06:48:39.000 333 21269.24 528.44 43161.84 48119.90 2022-11-29 06:48:40.000 333 21269.17 528.41 43161.84 48119.92 2022-11-29 06:48:41.000 333 21269.18 528.41 43161.84 48119.90 2022-11-29 06:48:42.000 333 21269.15 528.42 43161.77 48119.88 2022-11-29 06:48:43.000 333 21269.18 528.38 43161.84 48119.91 2022-11-29 06:48:44.000 333 21269.21 528.40 43161.81 48119.90 2022-11-29 06:48:45.000 333 21269.11 528.42 43161.84 48119.88 2022-11-29 06:48:46.000 333 21269.14 528.46 43161.85 48119.86 2022-11-29 06:48:47.000 333 21269.12 528.50 43161.76 48119.84 2022-11-29 06:48:48.000 333 21269.05 528.47 43161.79 48119.80 2022-11-29 06:48:49.000 333 21269.10 528.45 43161.83 48119.81 2022-11-29 06:48:50.000 333 21269.07 528.48 43161.81 48119.81 2022-11-29 06:48:51.000 333 21269.17 528.41 43161.83 48119.84 2022-11-29 06:48:52.000 333 21269.18 528.43 43161.86 48119.87 2022-11-29 06:48:53.000 333 21269.18 528.42 43161.88 48119.88 2022-11-29 06:48:54.000 333 21269.27 528.38 43161.89 48119.89 2022-11-29 06:48:55.000 333 21269.28 528.34 43161.91 48119.92 2022-11-29 06:48:56.000 333 21269.24 528.27 43161.93 48119.94 2022-11-29 06:48:57.000 333 21269.20 528.27 43161.92 48119.95 2022-11-29 06:48:58.000 333 21269.21 528.24 43161.93 48119.98 2022-11-29 06:48:59.000 333 21269.23 528.30 43161.94 48119.99 2022-11-29 06:49:00.000 333 21269.24 528.40 43161.93 48119.99 2022-11-29 06:49:01.000 333 21269.19 528.48 43161.96 48119.98 2022-11-29 06:49:02.000 333 21269.21 528.44 43161.88 48119.95 2022-11-29 06:49:03.000 333 21269.18 528.61 43161.85 48119.91 2022-11-29 06:49:04.000 333 21269.20 528.77 43161.74 48119.83 2022-11-29 06:49:05.000 333 21269.16 528.83 43161.72 48119.74 2022-11-29 06:49:06.000 333 21269.12 528.84 43161.65 48119.69 2022-11-29 06:49:07.000 333 21269.12 528.85 43161.58 48119.64 2022-11-29 06:49:08.000 333 21269.11 528.77 43161.63 48119.61 2022-11-29 06:49:09.000 333 21269.08 528.80 43161.63 48119.60 2022-11-29 06:49:10.000 333 21269.12 528.83 43161.58 48119.57 2022-11-29 06:49:11.000 333 21269.12 528.79 43161.54 48119.55 2022-11-29 06:49:12.000 333 21269.11 528.77 43161.58 48119.55 2022-11-29 06:49:13.000 333 21269.06 528.75 43161.52 48119.53 2022-11-29 06:49:14.000 333 21269.00 528.68 43161.58 48119.54 2022-11-29 06:49:15.000 333 21269.01 528.63 43161.58 48119.53 2022-11-29 06:49:16.000 333 21269.01 528.64 43161.53 48119.51 2022-11-29 06:49:17.000 333 21268.99 528.55 43161.50 48119.51 2022-11-29 06:49:18.000 333 21268.94 528.57 43161.55 48119.52 2022-11-29 06:49:19.000 333 21268.92 528.59 43161.60 48119.54 2022-11-29 06:49:20.000 333 21268.87 528.62 43161.60 48119.49 2022-11-29 06:49:21.000 333 21268.80 528.63 43161.58 48119.46 2022-11-29 06:49:22.000 333 21268.78 528.65 43161.55 48119.42 2022-11-29 06:49:23.000 333 21268.75 528.60 43161.51 48119.39 2022-11-29 06:49:24.000 333 21268.82 528.53 43161.53 48119.40 2022-11-29 06:49:25.000 333 21268.84 528.47 43161.58 48119.44 2022-11-29 06:49:26.000 333 21268.83 528.45 43161.54 48119.47 2022-11-29 06:49:27.000 333 21268.91 528.43 43161.62 48119.51 2022-11-29 06:49:28.000 333 21268.93 528.38 43161.67 48119.55 2022-11-29 06:49:29.000 333 21268.95 528.34 43161.69 48119.58 2022-11-29 06:49:30.000 333 21268.90 528.43 43161.67 48119.61 2022-11-29 06:49:31.000 333 21268.92 528.41 43161.68 48119.61 2022-11-29 06:49:32.000 333 21268.95 528.39 43161.73 48119.61 2022-11-29 06:49:33.000 333 21268.92 528.35 43161.78 48119.64 2022-11-29 06:49:34.000 333 21268.93 528.29 43161.77 48119.67 2022-11-29 06:49:35.000 333 21269.04 528.33 43161.78 48119.70 2022-11-29 06:49:36.000 333 21269.00 528.30 43161.75 48119.72 2022-11-29 06:49:37.000 333 21269.01 528.31 43161.81 48119.73 2022-11-29 06:49:38.000 333 21269.07 528.35 43161.74 48119.75 2022-11-29 06:49:39.000 333 21269.02 528.30 43161.75 48119.75 2022-11-29 06:49:40.000 333 21269.02 528.24 43161.77 48119.77 2022-11-29 06:49:41.000 333 21269.07 528.23 43161.79 48119.78 2022-11-29 06:49:42.000 333 21269.07 528.25 43161.77 48119.79 2022-11-29 06:49:43.000 333 21269.06 528.27 43161.81 48119.79 2022-11-29 06:49:44.000 333 21269.08 528.25 43161.87 48119.80 2022-11-29 06:49:45.000 333 21269.10 528.22 43161.88 48119.79 2022-11-29 06:49:46.000 333 21269.10 528.28 43161.84 48119.82 2022-11-29 06:49:47.000 333 21269.02 528.21 43161.81 48119.82 2022-11-29 06:49:48.000 333 21269.09 528.22 43161.81 48119.82 2022-11-29 06:49:49.000 333 21269.17 528.18 43161.84 48119.80 2022-11-29 06:49:50.000 333 21269.19 528.26 43161.81 48119.83 2022-11-29 06:49:51.000 333 21269.07 528.31 43161.76 48119.82 2022-11-29 06:49:52.000 333 21268.99 528.39 43161.75 48119.76 2022-11-29 06:49:53.000 333 21269.00 528.40 43161.70 48119.72 2022-11-29 06:49:54.000 333 21268.98 528.39 43161.69 48119.69 2022-11-29 06:49:55.000 333 21268.97 528.40 43161.71 48119.69 2022-11-29 06:49:56.000 333 21268.95 528.39 43161.75 48119.71 2022-11-29 06:49:57.000 333 21269.00 528.44 43161.73 48119.69 2022-11-29 06:49:58.000 333 21269.02 528.27 43161.70 48119.70 2022-11-29 06:49:59.000 333 21269.04 528.29 43161.71 48119.71 2022-11-29 06:50:00.000 333 21269.08 528.32 43161.72 48119.73 2022-11-29 06:50:01.000 333 21269.12 528.29 43161.72 48119.73 2022-11-29 06:50:02.000 333 21269.21 528.31 43161.75 48119.80 2022-11-29 06:50:03.000 333 21269.30 528.30 43161.75 48119.81 2022-11-29 06:50:04.000 333 21269.27 528.14 43161.75 48119.86 2022-11-29 06:50:05.000 333 21269.21 528.09 43161.85 48119.88 2022-11-29 06:50:06.000 333 21269.22 528.11 43161.88 48119.93 2022-11-29 06:50:07.000 333 21269.29 528.12 43161.88 48119.95 2022-11-29 06:50:08.000 333 21269.29 528.11 43161.90 48119.97 2022-11-29 06:50:09.000 333 21269.21 528.13 43161.91 48119.97 2022-11-29 06:50:10.000 333 21269.15 528.12 43161.89 48119.96 2022-11-29 06:50:11.000 333 21269.20 528.07 43161.88 48119.93 2022-11-29 06:50:12.000 333 21269.18 528.03 43161.92 48119.93 2022-11-29 06:50:13.000 333 21269.15 528.10 43161.84 48119.91 2022-11-29 06:50:14.000 333 21269.15 528.11 43161.87 48119.90 2022-11-29 06:50:15.000 333 21269.20 528.07 43161.92 48119.92 2022-11-29 06:50:16.000 333 21269.16 528.05 43161.91 48119.92 2022-11-29 06:50:17.000 333 21269.11 528.07 43161.96 48119.92 2022-11-29 06:50:18.000 333 21269.14 528.01 43161.89 48119.94 2022-11-29 06:50:19.000 333 21269.11 528.04 43161.91 48119.95 2022-11-29 06:50:20.000 333 21269.15 528.01 43161.96 48119.96 2022-11-29 06:50:21.000 333 21269.16 528.02 43161.99 48119.97 2022-11-29 06:50:22.000 333 21269.14 528.08 43162.01 48119.96 2022-11-29 06:50:23.000 333 21269.12 528.01 43161.98 48120.00 2022-11-29 06:50:24.000 333 21269.15 527.97 43161.97 48120.01 2022-11-29 06:50:25.000 333 21269.15 527.88 43162.02 48120.03 2022-11-29 06:50:26.000 333 21269.11 527.86 43162.00 48120.04 2022-11-29 06:50:27.000 333 21269.04 527.90 43162.02 48120.06 2022-11-29 06:50:28.000 333 21269.11 527.89 43162.07 48120.10 2022-11-29 06:50:29.000 333 21269.13 527.88 43162.09 48120.11 2022-11-29 06:50:30.000 333 21269.14 527.85 43162.08 48120.12 2022-11-29 06:50:31.000 333 21269.17 527.83 43162.14 48120.14 2022-11-29 06:50:32.000 333 21269.16 527.81 43162.10 48120.17 2022-11-29 06:50:33.000 333 21269.14 527.80 43162.09 48120.19 2022-11-29 06:50:34.000 333 21269.17 527.80 43162.10 48120.18 2022-11-29 06:50:35.000 333 21269.17 527.86 43162.11 48120.17 2022-11-29 06:50:36.000 333 21269.13 527.90 43162.14 48120.18 2022-11-29 06:50:37.000 333 21269.18 527.89 43162.16 48120.15 2022-11-29 06:50:38.000 333 21269.17 527.85 43162.14 48120.17 2022-11-29 06:50:39.000 333 21269.15 527.85 43162.19 48120.15 2022-11-29 06:50:40.000 333 21269.15 527.73 43162.15 48120.16 2022-11-29 06:50:41.000 333 21269.18 527.65 43162.13 48120.17 2022-11-29 06:50:42.000 333 21269.25 527.56 43162.16 48120.21 2022-11-29 06:50:43.000 333 21269.25 527.47 43162.31 48120.29 2022-11-29 06:50:44.000 333 21269.26 527.46 43162.32 48120.34 2022-11-29 06:50:45.000 333 21269.28 527.46 43162.37 48120.38 2022-11-29 06:50:46.000 333 21269.35 527.45 43162.44 48120.45 2022-11-29 06:50:47.000 333 21269.34 527.44 43162.42 48120.49 2022-11-29 06:50:48.000 333 21269.35 527.39 43162.45 48120.50 2022-11-29 06:50:49.000 333 21269.39 527.39 43162.53 48120.52 2022-11-29 06:50:50.000 333 21269.35 527.34 43162.57 48120.54 2022-11-29 06:50:51.000 333 21269.33 527.35 43162.58 48120.55 2022-11-29 06:50:52.000 333 21269.38 527.40 43162.54 48120.58 2022-11-29 06:50:53.000 333 21269.32 527.43 43162.54 48120.58 2022-11-29 06:50:54.000 333 21269.37 527.31 43162.54 48120.60 2022-11-29 06:50:55.000 333 21269.40 527.20 43162.59 48120.64 2022-11-29 06:50:56.000 333 21269.35 527.28 43162.64 48120.68 2022-11-29 06:50:57.000 333 21269.27 527.34 43162.63 48120.65 2022-11-29 06:50:58.000 333 21269.31 527.46 43162.62 48120.61 2022-11-29 06:50:59.000 333 21269.24 527.43 43162.57 48120.56 2022-11-29 06:51:00.000 333 21269.30 527.48 43162.47 48120.50 2022-11-29 06:51:01.000 333 21269.31 527.48 43162.45 48120.48 2022-11-29 06:51:02.000 333 21269.26 527.51 43162.36 48120.44 2022-11-29 06:51:03.000 333 21269.25 527.50 43162.30 48120.39 2022-11-29 06:51:04.000 333 21269.25 527.58 43162.25 48120.34 2022-11-29 06:51:05.000 333 21269.24 527.52 43162.32 48120.32 2022-11-29 06:51:06.000 333 21269.24 527.47 43162.34 48120.31 2022-11-29 06:51:07.000 333 21269.28 527.42 43162.32 48120.30 2022-11-29 06:51:08.000 333 21269.25 527.38 43162.30 48120.31 2022-11-29 06:51:09.000 333 21269.29 527.38 43162.36 48120.33 2022-11-29 06:51:10.000 333 21269.28 527.34 43162.37 48120.35 2022-11-29 06:51:11.000 333 21269.24 527.30 43162.36 48120.36 2022-11-29 06:51:12.000 333 21269.26 527.22 43162.42 48120.38 2022-11-29 06:51:13.000 333 21269.19 527.22 43162.38 48120.39 2022-11-29 06:51:14.000 333 21269.18 527.18 43162.42 48120.39 2022-11-29 06:51:15.000 333 21269.17 527.23 43162.45 48120.37 2022-11-29 06:51:16.000 333 21269.16 527.28 43162.42 48120.35 2022-11-29 06:51:17.000 333 21269.17 527.29 43162.39 48120.34 2022-11-29 06:51:18.000 333 21269.08 527.31 43162.30 48120.32 2022-11-29 06:51:19.000 333 21269.01 527.36 43162.21 48120.25 2022-11-29 06:51:20.000 333 21268.97 527.49 43162.20 48120.19 2022-11-29 06:51:21.000 333 21268.91 527.47 43162.21 48120.13 2022-11-29 06:51:22.000 333 21268.91 527.48 43162.17 48120.07 2022-11-29 06:51:23.000 333 21268.90 527.46 43162.11 48120.04 2022-11-29 06:51:24.000 333 21268.91 527.47 43162.10 48120.00 2022-11-29 06:51:25.000 333 21268.94 527.43 43162.06 48119.98 2022-11-29 06:51:26.000 333 21268.93 527.35 43162.11 48119.98 2022-11-29 06:51:27.000 333 21268.90 527.37 43162.09 48119.97 2022-11-29 06:51:28.000 333 21268.84 527.36 43162.16 48119.97 2022-11-29 06:51:29.000 333 21268.91 527.36 43162.10 48119.99 2022-11-29 06:51:30.000 333 21268.89 527.36 43162.16 48119.99 2022-11-29 06:51:31.000 333 21268.81 527.36 43162.13 48119.98 2022-11-29 06:51:32.000 333 21268.83 527.36 43162.09 48119.95 2022-11-29 06:51:33.000 333 21268.78 527.36 43162.08 48119.95 2022-11-29 06:51:34.000 333 21268.79 527.44 43162.06 48119.93 2022-11-29 06:51:35.000 333 21268.72 527.48 43162.02 48119.88 2022-11-29 06:51:36.000 333 21268.72 527.52 43162.01 48119.88 2022-11-29 06:51:37.000 333 21268.78 527.52 43161.96 48119.85 2022-11-29 06:51:38.000 333 21268.76 527.50 43161.97 48119.85 2022-11-29 06:51:39.000 333 21268.79 527.42 43161.97 48119.82 2022-11-29 06:51:40.000 333 21268.73 527.43 43161.98 48119.85 2022-11-29 06:51:41.000 333 21268.77 527.36 43161.95 48119.87 2022-11-29 06:51:42.000 333 21268.81 527.44 43162.01 48119.87 2022-11-29 06:51:43.000 333 21268.83 527.42 43162.00 48119.88 2022-11-29 06:51:44.000 333 21268.79 527.45 43161.96 48119.88 2022-11-29 06:51:45.000 333 21268.77 527.44 43161.99 48119.85 2022-11-29 06:51:46.000 333 21268.78 527.45 43161.96 48119.85 2022-11-29 06:51:47.000 333 21268.84 527.42 43161.94 48119.84 2022-11-29 06:51:48.000 333 21268.82 527.45 43161.95 48119.83 2022-11-29 06:51:49.000 333 21268.82 527.50 43161.95 48119.82 2022-11-29 06:51:50.000 333 21268.83 527.51 43161.93 48119.81 2022-11-29 06:51:51.000 333 21268.84 527.55 43161.90 48119.78 2022-11-29 06:51:52.000 333 21268.80 527.50 43161.87 48119.76 2022-11-29 06:51:53.000 333 21268.79 527.52 43161.88 48119.79 2022-11-29 06:51:54.000 333 21268.82 527.48 43161.93 48119.77 2022-11-29 06:51:55.000 333 21268.83 527.48 43161.89 48119.78 2022-11-29 06:51:56.000 333 21268.83 527.54 43161.91 48119.79 2022-11-29 06:51:57.000 333 21268.86 527.60 43161.87 48119.77 2022-11-29 06:51:58.000 333 21268.80 527.63 43161.86 48119.76 2022-11-29 06:51:59.000 333 21268.75 527.72 43161.77 48119.74 2022-11-29 06:52:00.000 333 21268.74 527.82 43161.77 48119.70 2022-11-29 06:52:01.000 333 21268.75 527.92 43161.76 48119.62 2022-11-29 06:52:02.000 333 21268.75 528.03 43161.68 48119.53 2022-11-29 06:52:03.000 333 21268.71 528.05 43161.58 48119.50 2022-11-29 06:52:04.000 333 21268.66 528.04 43161.58 48119.45 2022-11-29 06:52:05.000 333 21268.68 528.13 43161.54 48119.40 2022-11-29 06:52:06.000 333 21268.69 528.12 43161.48 48119.36 2022-11-29 06:52:07.000 333 21268.81 528.10 43161.42 48119.36 2022-11-29 06:52:08.000 333 21268.83 528.09 43161.46 48119.33 2022-11-29 06:52:09.000 333 21268.79 528.08 43161.49 48119.36 2022-11-29 06:52:10.000 333 21268.73 528.00 43161.44 48119.37 2022-11-29 06:52:11.000 333 21268.76 528.08 43161.42 48119.35 2022-11-29 06:52:12.000 333 21268.80 528.08 43161.41 48119.36 2022-11-29 06:52:13.000 333 21268.80 528.04 43161.42 48119.36 2022-11-29 06:52:14.000 333 21268.78 528.12 43161.42 48119.36 2022-11-29 06:52:15.000 333 21268.82 528.17 43161.47 48119.34 2022-11-29 06:52:16.000 333 21268.83 528.16 43161.41 48119.33 2022-11-29 06:52:17.000 333 21268.81 528.13 43161.41 48119.34 2022-11-29 06:52:18.000 333 21268.82 528.08 43161.42 48119.33 2022-11-29 06:52:19.000 333 21268.85 528.10 43161.37 48119.34 2022-11-29 06:52:20.000 333 21268.81 528.06 43161.42 48119.36 2022-11-29 06:52:21.000 333 21268.84 528.02 43161.50 48119.40 2022-11-29 06:52:22.000 333 21268.86 527.96 43161.54 48119.43 2022-11-29 06:52:23.000 333 21268.89 527.94 43161.52 48119.48 2022-11-29 06:52:24.000 333 21268.99 527.94 43161.52 48119.53 2022-11-29 06:52:25.000 333 21269.01 527.94 43161.57 48119.62 2022-11-29 06:52:26.000 333 21269.03 527.99 43161.65 48119.67 2022-11-29 06:52:27.000 333 21269.13 527.97 43161.65 48119.73 2022-11-29 06:52:28.000 333 21269.15 527.96 43161.75 48119.77 2022-11-29 06:52:29.000 333 21269.12 527.85 43161.75 48119.77 2022-11-29 06:52:30.000 333 21269.14 527.90 43161.81 48119.80 2022-11-29 06:52:31.000 333 21269.11 527.96 43161.81 48119.77 2022-11-29 06:52:32.000 333 21269.15 528.04 43161.75 48119.78 2022-11-29 06:52:33.000 333 21269.17 528.06 43161.74 48119.75 2022-11-29 06:52:34.000 333 21269.11 528.06 43161.68 48119.73 2022-11-29 06:52:35.000 333 21269.10 528.05 43161.64 48119.68 2022-11-29 06:52:36.000 333 21269.09 528.04 43161.62 48119.69 2022-11-29 06:52:37.000 333 21269.11 528.01 43161.70 48119.66 2022-11-29 06:52:38.000 333 21269.17 528.03 43161.70 48119.69 2022-11-29 06:52:39.000 333 21269.12 527.95 43161.65 48119.70 2022-11-29 06:52:40.000 333 21269.14 527.98 43161.68 48119.68 2022-11-29 06:52:41.000 333 21269.18 528.08 43161.64 48119.68 2022-11-29 06:52:42.000 333 21269.17 528.07 43161.65 48119.67 2022-11-29 06:52:43.000 333 21269.16 528.10 43161.60 48119.68 2022-11-29 06:52:44.000 333 21269.14 528.00 43161.58 48119.67 2022-11-29 06:52:45.000 333 21269.18 528.02 43161.60 48119.65 2022-11-29 06:52:46.000 333 21269.19 528.02 43161.65 48119.67 2022-11-29 06:52:47.000 333 21269.17 527.98 43161.62 48119.66 2022-11-29 06:52:48.000 333 21269.18 527.97 43161.62 48119.68 2022-11-29 06:52:49.000 333 21269.28 527.97 43161.64 48119.71 2022-11-29 06:52:50.000 333 21269.31 527.97 43161.62 48119.71 2022-11-29 06:52:51.000 333 21269.25 527.93 43161.71 48119.75 2022-11-29 06:52:52.000 333 21269.31 527.87 43161.76 48119.76 2022-11-29 06:52:53.000 333 21269.23 527.88 43161.69 48119.80 2022-11-29 06:52:54.000 333 21269.25 527.85 43161.71 48119.82 2022-11-29 06:52:55.000 333 21269.28 527.77 43161.72 48119.84 2022-11-29 06:52:56.000 333 21269.30 527.79 43161.72 48119.84 2022-11-29 06:52:57.000 333 21269.30 527.77 43161.73 48119.86 2022-11-29 06:52:58.000 333 21269.28 527.79 43161.75 48119.90 2022-11-29 06:52:59.000 333 21269.31 527.80 43161.79 48119.91 2022-11-29 06:53:00.000 333 21269.26 527.76 43161.80 48119.90 2022-11-29 06:53:01.000 333 21269.22 527.80 43161.80 48119.89 2022-11-29 06:53:02.000 333 21269.21 527.78 43161.77 48119.87 2022-11-29 06:53:03.000 333 21269.15 527.81 43161.81 48119.87 2022-11-29 06:53:04.000 333 21269.14 527.84 43161.76 48119.86 2022-11-29 06:53:05.000 333 21269.10 527.92 43161.70 48119.81 2022-11-29 06:53:06.000 333 21269.10 527.83 43161.72 48119.79 2022-11-29 06:53:07.000 333 21269.06 527.75 43161.73 48119.79 2022-11-29 06:53:08.000 333 21269.03 527.70 43161.79 48119.81 2022-11-29 06:53:09.000 333 21269.09 527.76 43161.77 48119.82 2022-11-29 06:53:10.000 333 21269.09 527.83 43161.83 48119.84 2022-11-29 06:53:11.000 333 21269.06 527.67 43161.85 48119.86 2022-11-29 06:53:12.000 333 21269.09 527.69 43161.91 48119.87 2022-11-29 06:53:13.000 333 21269.04 527.77 43161.88 48119.88 2022-11-29 06:53:14.000 333 21269.06 527.77 43161.87 48119.89 2022-11-29 06:53:15.000 333 21269.06 527.70 43161.88 48119.87 2022-11-29 06:53:16.000 333 21269.07 527.72 43161.88 48119.87 2022-11-29 06:53:17.000 333 21269.03 527.71 43161.88 48119.86 2022-11-29 06:53:18.000 333 21268.94 527.72 43161.93 48119.86 2022-11-29 06:53:19.000 333 21268.94 527.67 43161.93 48119.85 2022-11-29 06:53:20.000 333 21268.98 527.64 43161.94 48119.85 2022-11-29 06:53:21.000 333 21268.91 527.65 43161.88 48119.84 2022-11-29 06:53:22.000 333 21268.91 527.53 43161.96 48119.86 2022-11-29 06:53:23.000 333 21268.91 527.48 43162.01 48119.86 2022-11-29 06:53:24.000 333 21268.87 527.53 43162.03 48119.86 2022-11-29 06:53:25.000 333 21268.87 527.52 43162.00 48119.87 2022-11-29 06:53:26.000 333 21268.87 527.55 43162.05 48119.85 2022-11-29 06:53:27.000 333 21268.91 527.54 43162.05 48119.88 2022-11-29 06:53:28.000 333 21268.97 527.43 43162.03 48119.92 2022-11-29 06:53:29.000 333 21268.96 527.44 43162.05 48119.97 2022-11-29 06:53:30.000 333 21269.02 527.48 43162.14 48120.00 2022-11-29 06:53:31.000 333 21269.04 527.45 43162.13 48120.04 2022-11-29 06:53:32.000 333 21269.11 527.40 43162.11 48120.06 2022-11-29 06:53:33.000 333 21269.15 527.35 43162.20 48120.11 2022-11-29 06:53:34.000 333 21269.25 527.35 43162.21 48120.13 2022-11-29 06:53:35.000 333 21269.25 527.31 43162.23 48120.19 2022-11-29 06:53:36.000 333 21269.28 527.37 43162.34 48120.23 2022-11-29 06:53:37.000 333 21269.29 527.29 43162.33 48120.27 2022-11-29 06:53:38.000 333 21269.32 527.23 43162.28 48120.29 2022-11-29 06:53:39.000 333 21269.29 527.21 43162.32 48120.35 2022-11-29 06:53:40.000 333 21269.34 527.21 43162.36 48120.36 2022-11-29 06:53:41.000 333 21269.36 527.20 43162.40 48120.38 2022-11-29 06:53:42.000 333 21269.34 527.24 43162.44 48120.40 2022-11-29 06:53:43.000 333 21269.33 527.23 43162.44 48120.41 2022-11-29 06:53:44.000 333 21269.31 527.24 43162.45 48120.42 2022-11-29 06:53:45.000 333 21269.28 527.31 43162.45 48120.43 2022-11-29 06:53:46.000 333 21269.29 527.35 43162.40 48120.41 2022-11-29 06:53:47.000 333 21269.32 527.34 43162.41 48120.41 2022-11-29 06:53:48.000 333 21269.30 527.33 43162.42 48120.42 2022-11-29 06:53:49.000 333 21269.28 527.40 43162.42 48120.39 2022-11-29 06:53:50.000 333 21269.33 527.48 43162.42 48120.40 2022-11-29 06:53:51.000 333 21269.31 527.46 43162.38 48120.38 2022-11-29 06:53:52.000 333 21269.37 527.49 43162.40 48120.38 2022-11-29 06:53:53.000 333 21269.31 527.42 43162.44 48120.39 2022-11-29 06:53:54.000 333 21269.38 527.38 43162.42 48120.44 2022-11-29 06:53:55.000 333 21269.42 527.31 43162.42 48120.48 2022-11-29 06:53:56.000 333 21269.45 527.28 43162.47 48120.50 2022-11-29 06:53:57.000 333 21269.44 527.35 43162.55 48120.56 2022-11-29 06:53:58.000 333 21269.38 527.35 43162.63 48120.59 2022-11-29 06:53:59.000 333 21269.46 527.32 43162.60 48120.60 2022-11-29 06:54:00.000 333 21269.52 527.36 43162.59 48120.63 2022-11-29 06:54:01.000 333 21269.56 527.36 43162.55 48120.66 2022-11-29 06:54:02.000 333 21269.57 527.34 43162.59 48120.68 2022-11-29 06:54:03.000 333 21269.56 527.31 43162.60 48120.71 2022-11-29 06:54:04.000 333 21269.57 527.31 43162.63 48120.72 2022-11-29 06:54:05.000 333 21269.55 527.39 43162.64 48120.72 2022-11-29 06:54:06.000 333 21269.51 527.42 43162.67 48120.74 2022-11-29 06:54:07.000 333 21269.52 527.40 43162.62 48120.72 2022-11-29 06:54:08.000 333 21269.47 527.31 43162.64 48120.72 2022-11-29 06:54:09.000 333 21269.46 527.28 43162.62 48120.73 2022-11-29 06:54:10.000 333 21269.45 527.29 43162.62 48120.75 2022-11-29 06:54:11.000 333 21269.55 527.26 43162.73 48120.79 2022-11-29 06:54:12.000 333 21269.58 527.22 43162.69 48120.81 2022-11-29 06:54:13.000 333 21269.57 527.24 43162.70 48120.84 2022-11-29 06:54:14.000 333 21269.53 527.33 43162.67 48120.83 2022-11-29 06:54:15.000 333 21269.55 527.38 43162.65 48120.79 2022-11-29 06:54:16.000 333 21269.56 527.42 43162.60 48120.76 2022-11-29 06:54:17.000 333 21269.54 527.46 43162.60 48120.72 2022-11-29 06:54:18.000 333 21269.50 527.47 43162.59 48120.68 2022-11-29 06:54:19.000 333 21269.53 527.41 43162.57 48120.66 2022-11-29 06:54:20.000 333 21269.44 527.40 43162.57 48120.65 2022-11-29 06:54:21.000 333 21269.42 527.40 43162.62 48120.64 2022-11-29 06:54:22.000 333 21269.47 527.44 43162.63 48120.64 2022-11-29 06:54:23.000 333 21269.50 527.34 43162.62 48120.66 2022-11-29 06:54:24.000 333 21269.54 527.32 43162.60 48120.71 2022-11-29 06:54:25.000 333 21269.57 527.26 43162.70 48120.75 2022-11-29 06:54:26.000 333 21269.57 527.25 43162.79 48120.78 2022-11-29 06:54:27.000 333 21269.56 527.26 43162.75 48120.80 2022-11-29 06:54:28.000 333 21269.58 527.25 43162.76 48120.83 2022-11-29 06:54:29.000 333 21269.64 527.31 43162.73 48120.82 2022-11-29 06:54:30.000 333 21269.61 527.38 43162.71 48120.80 2022-11-29 06:54:31.000 333 21269.56 527.38 43162.70 48120.78 2022-11-29 06:54:32.000 333 21269.54 527.32 43162.64 48120.79 2022-11-29 06:54:33.000 333 21269.51 527.29 43162.65 48120.78 2022-11-29 06:54:34.000 333 21269.55 527.29 43162.66 48120.78 2022-11-29 06:54:35.000 333 21269.54 527.29 43162.73 48120.79 2022-11-29 06:54:36.000 333 21269.47 527.32 43162.68 48120.79 2022-11-29 06:54:37.000 333 21269.50 527.40 43162.72 48120.78 2022-11-29 06:54:38.000 333 21269.52 527.38 43162.73 48120.77 2022-11-29 06:54:39.000 333 21269.51 527.35 43162.65 48120.80 2022-11-29 06:54:40.000 333 21269.53 527.33 43162.69 48120.81 2022-11-29 06:54:41.000 333 21269.55 527.35 43162.69 48120.82 2022-11-29 06:54:42.000 333 21269.57 527.38 43162.74 48120.81 2022-11-29 06:54:43.000 333 21269.53 527.40 43162.75 48120.82 2022-11-29 06:54:44.000 333 21269.58 527.43 43162.73 48120.84 2022-11-29 06:54:45.000 333 21269.55 527.37 43162.66 48120.83 2022-11-29 06:54:46.000 333 21269.59 527.37 43162.66 48120.82 2022-11-29 06:54:47.000 333 21269.59 527.39 43162.69 48120.83 2022-11-29 06:54:48.000 333 21269.69 527.35 43162.70 48120.85 2022-11-29 06:54:49.000 333 21269.65 527.30 43162.73 48120.87 2022-11-29 06:54:50.000 333 21269.63 527.30 43162.73 48120.87 2022-11-29 06:54:51.000 333 21269.61 527.29 43162.72 48120.86 2022-11-29 06:54:52.000 333 21269.57 527.31 43162.76 48120.88 2022-11-29 06:54:53.000 333 21269.53 527.34 43162.76 48120.84 2022-11-29 06:54:54.000 333 21269.46 527.43 43162.66 48120.83 2022-11-29 06:54:55.000 333 21269.42 527.44 43162.65 48120.74 2022-11-29 06:54:56.000 333 21269.43 527.49 43162.66 48120.68 2022-11-29 06:54:57.000 333 21269.37 527.54 43162.63 48120.63 2022-11-29 06:54:58.000 333 21269.38 527.56 43162.61 48120.59 2022-11-29 06:54:59.000 333 21269.26 527.55 43162.62 48120.57 2022-11-29 06:55:00.000 333 21269.18 527.52 43162.55 48120.55 2022-11-29 06:55:01.000 333 21269.17 527.61 43162.55 48120.52 2022-11-29 06:55:02.000 333 21269.23 527.71 43162.55 48120.49 2022-11-29 06:55:03.000 333 21269.20 527.79 43162.50 48120.47 2022-11-29 06:55:04.000 333 21269.18 527.76 43162.50 48120.45 2022-11-29 06:55:05.000 333 21269.10 527.81 43162.42 48120.41 2022-11-29 06:55:06.000 333 21269.11 527.84 43162.44 48120.38 2022-11-29 06:55:07.000 333 21269.17 528.00 43162.38 48120.31 2022-11-29 06:55:08.000 333 21269.13 528.04 43162.35 48120.27 2022-11-29 06:55:09.000 333 21269.10 528.01 43162.32 48120.22 2022-11-29 06:55:10.000 333 21269.03 528.01 43162.23 48120.21 2022-11-29 06:55:11.000 333 21269.01 527.98 43162.34 48120.22 2022-11-29 06:55:12.000 333 21268.98 527.93 43162.28 48120.16 2022-11-29 06:55:13.000 333 21268.95 527.90 43162.24 48120.15 2022-11-29 06:55:14.000 333 21268.95 527.82 43162.26 48120.14 2022-11-29 06:55:15.000 333 21268.93 527.75 43162.32 48120.14 2022-11-29 06:55:16.000 333 21268.89 527.76 43162.30 48120.11 2022-11-29 06:55:17.000 333 21268.83 527.75 43162.30 48120.13 2022-11-29 06:55:18.000 333 21268.92 527.78 43162.34 48120.11 2022-11-29 06:55:19.000 333 21268.85 527.79 43162.29 48120.13 2022-11-29 06:55:20.000 333 21268.85 527.72 43162.26 48120.10 2022-11-29 06:55:21.000 333 21268.86 527.71 43162.28 48120.10 2022-11-29 06:55:22.000 333 21268.85 527.72 43162.26 48120.11 2022-11-29 06:55:23.000 333 21268.91 527.59 43162.30 48120.10 2022-11-29 06:55:24.000 333 21268.86 527.65 43162.27 48120.08 2022-11-29 06:55:25.000 333 21268.80 527.70 43162.28 48120.09 2022-11-29 06:55:26.000 333 21268.78 527.56 43162.24 48120.06 2022-11-29 06:55:27.000 333 21268.74 527.53 43162.22 48120.06 2022-11-29 06:55:28.000 333 21268.82 527.49 43162.21 48120.04 2022-11-29 06:55:29.000 333 21268.82 527.52 43162.22 48120.03 2022-11-29 06:55:30.000 333 21268.84 527.44 43162.26 48120.05 2022-11-29 06:55:31.000 333 21268.85 527.36 43162.28 48120.11 2022-11-29 06:55:32.000 333 21268.80 527.36 43162.32 48120.11 2022-11-29 06:55:33.000 333 21268.76 527.31 43162.35 48120.10 2022-11-29 06:55:34.000 333 21268.74 527.30 43162.38 48120.15 2022-11-29 06:55:35.000 333 21268.81 527.14 43162.46 48120.16 2022-11-29 06:55:36.000 333 21268.83 526.99 43162.52 48120.23 2022-11-29 06:55:37.000 333 21268.85 526.89 43162.60 48120.32 2022-11-29 06:55:38.000 333 21268.94 526.82 43162.74 48120.42 2022-11-29 06:55:39.000 333 21269.00 526.75 43162.78 48120.51 2022-11-29 06:55:40.000 333 21269.00 526.78 43162.82 48120.59 2022-11-29 06:55:41.000 333 21268.97 526.74 43162.83 48120.60 2022-11-29 06:55:42.000 333 21269.02 526.71 43162.86 48120.63 2022-11-29 06:55:43.000 333 21269.02 526.66 43162.87 48120.65 2022-11-29 06:55:44.000 333 21268.98 526.75 43162.87 48120.67 2022-11-29 06:55:45.000 333 21269.02 526.63 43162.89 48120.70 2022-11-29 06:55:46.000 333 21269.01 526.72 43162.85 48120.73 2022-11-29 06:55:47.000 333 21269.06 526.79 43162.83 48120.73 2022-11-29 06:55:48.000 333 21269.11 526.88 43162.85 48120.74 2022-11-29 06:55:49.000 333 21269.07 526.89 43162.88 48120.73 2022-11-29 06:55:50.000 333 21269.10 526.87 43162.85 48120.74 2022-11-29 06:55:51.000 333 21269.17 526.91 43162.85 48120.75 2022-11-29 06:55:52.000 333 21269.22 526.95 43162.87 48120.76 2022-11-29 06:55:53.000 333 21269.29 526.97 43162.87 48120.76 2022-11-29 06:55:54.000 333 21269.27 527.05 43162.84 48120.78 2022-11-29 06:55:55.000 333 21269.33 527.06 43162.79 48120.76 2022-11-29 06:55:56.000 333 21269.34 527.17 43162.80 48120.76 2022-11-29 06:55:57.000 333 21269.25 527.27 43162.76 48120.71 2022-11-29 06:55:58.000 333 21269.26 527.39 43162.69 48120.66 2022-11-29 06:55:59.000 333 21269.31 527.46 43162.66 48120.64 2022-11-29 06:56:00.000 333 21269.27 527.47 43162.55 48120.56 2022-11-29 06:56:01.000 333 21269.29 527.40 43162.55 48120.55 2022-11-29 06:56:02.000 333 21269.40 527.36 43162.54 48120.56 2022-11-29 06:56:03.000 333 21269.42 527.41 43162.57 48120.54 2022-11-29 06:56:04.000 333 21269.43 527.43 43162.52 48120.56 2022-11-29 06:56:05.000 333 21269.46 527.45 43162.57 48120.54 2022-11-29 06:56:06.000 333 21269.44 527.42 43162.52 48120.56 2022-11-29 06:56:07.000 333 21269.48 527.54 43162.54 48120.56 2022-11-29 06:56:08.000 333 21269.48 527.54 43162.53 48120.54 2022-11-29 06:56:09.000 333 21269.47 527.55 43162.52 48120.53 2022-11-29 06:56:10.000 333 21269.52 527.58 43162.45 48120.55 2022-11-29 06:56:11.000 333 21269.55 527.64 43162.42 48120.53 2022-11-29 06:56:12.000 333 21269.45 527.69 43162.38 48120.51 2022-11-29 06:56:13.000 333 21269.54 527.68 43162.40 48120.52 2022-11-29 06:56:14.000 333 21269.56 527.68 43162.34 48120.49 2022-11-29 06:56:15.000 333 21269.53 527.71 43162.36 48120.49 2022-11-29 06:56:16.000 333 21269.52 527.68 43162.40 48120.50 2022-11-29 06:56:17.000 333 21269.56 527.70 43162.31 48120.45 2022-11-29 06:56:18.000 333 21269.55 527.77 43162.28 48120.42 2022-11-29 06:56:19.000 333 21269.56 527.84 43162.36 48120.39 2022-11-29 06:56:20.000 333 21269.48 527.89 43162.26 48120.38 2022-11-29 06:56:21.000 333 21269.54 527.85 43162.25 48120.37 2022-11-29 06:56:22.000 333 21269.48 527.83 43162.28 48120.35 2022-11-29 06:56:23.000 333 21269.49 527.83 43162.23 48120.35 2022-11-29 06:56:24.000 333 21269.51 527.85 43162.26 48120.35 2022-11-29 06:56:25.000 333 21269.53 527.88 43162.19 48120.33 2022-11-29 06:56:26.000 333 21269.50 527.89 43162.17 48120.33 2022-11-29 06:56:27.000 333 21269.45 527.98 43162.21 48120.29 2022-11-29 06:56:28.000 333 21269.36 527.96 43162.17 48120.24 2022-11-29 06:56:29.000 333 21269.35 527.96 43162.12 48120.20 2022-11-29 06:56:30.000 333 21269.34 527.95 43162.07 48120.20 2022-11-29 06:56:31.000 333 21269.35 527.97 43162.07 48120.17 2022-11-29 06:56:32.000 333 21269.39 528.04 43162.05 48120.17 2022-11-29 06:56:33.000 333 21269.38 528.06 43162.09 48120.14 2022-11-29 06:56:34.000 333 21269.38 528.07 43162.08 48120.15 2022-11-29 06:56:35.000 333 21269.44 528.12 43162.05 48120.14 2022-11-29 06:56:36.000 333 21269.47 528.20 43161.99 48120.14 2022-11-29 06:56:37.000 333 21269.50 528.08 43161.98 48120.13 2022-11-29 06:56:38.000 333 21269.45 528.03 43161.96 48120.13 2022-11-29 06:56:39.000 333 21269.42 528.01 43162.06 48120.16 2022-11-29 06:56:40.000 333 21269.44 527.93 43162.09 48120.18 2022-11-29 06:56:41.000 333 21269.46 527.86 43162.09 48120.19 2022-11-29 06:56:42.000 333 21269.47 527.91 43162.11 48120.19 2022-11-29 06:56:43.000 333 21269.45 528.00 43162.10 48120.20 2022-11-29 06:56:44.000 333 21269.39 527.95 43162.11 48120.18 2022-11-29 06:56:45.000 333 21269.26 527.90 43162.11 48120.15 2022-11-29 06:56:46.000 333 21269.24 527.86 43162.13 48120.14 2022-11-29 06:56:47.000 333 21269.25 527.90 43162.09 48120.12 2022-11-29 06:56:48.000 333 21269.12 527.87 43162.10 48120.13 2022-11-29 06:56:49.000 333 21269.13 527.91 43162.13 48120.10 2022-11-29 06:56:50.000 333 21269.14 527.89 43162.13 48120.09 2022-11-29 06:56:51.000 333 21269.14 527.91 43162.14 48120.08 2022-11-29 06:56:52.000 333 21269.11 527.90 43162.17 48120.09 2022-11-29 06:56:53.000 333 21269.13 527.90 43162.13 48120.08 2022-11-29 06:56:54.000 333 21269.11 527.94 43162.13 48120.09 2022-11-29 06:56:55.000 333 21269.16 527.96 43162.12 48120.12 2022-11-29 06:56:56.000 333 21269.14 527.99 43162.10 48120.11 2022-11-29 06:56:57.000 333 21269.18 527.93 43162.06 48120.13 2022-11-29 06:56:58.000 333 21269.19 527.98 43162.11 48120.13 2022-11-29 06:56:59.000 333 21269.19 528.04 43162.12 48120.13 2022-11-29 06:57:00.000 333 21269.26 528.05 43162.08 48120.12 2022-11-29 06:57:01.000 333 21269.25 528.01 43162.09 48120.11 2022-11-29 06:57:02.000 333 21269.30 527.97 43162.04 48120.16 2022-11-29 06:57:03.000 333 21269.26 528.00 43162.08 48120.19 2022-11-29 06:57:04.000 333 21269.31 527.99 43162.13 48120.20 2022-11-29 06:57:05.000 333 21269.24 527.99 43162.14 48120.20 2022-11-29 06:57:06.000 333 21269.24 528.06 43162.16 48120.22 2022-11-29 06:57:07.000 333 21269.25 528.07 43162.16 48120.22 2022-11-29 06:57:08.000 333 21269.25 528.06 43162.22 48120.21 2022-11-29 06:57:09.000 333 21269.24 528.09 43162.19 48120.23 2022-11-29 06:57:10.000 333 21269.16 528.07 43162.21 48120.24 2022-11-29 06:57:11.000 333 21269.18 528.05 43162.25 48120.25 2022-11-29 06:57:12.000 333 21269.15 528.04 43162.34 48120.25 2022-11-29 06:57:13.000 333 21269.12 528.06 43162.35 48120.24 2022-11-29 06:57:14.000 333 21269.09 528.11 43162.40 48120.25 2022-11-29 06:57:15.000 333 21269.12 528.12 43162.36 48120.24 2022-11-29 06:57:16.000 333 21269.07 528.07 43162.38 48120.22 2022-11-29 06:57:17.000 333 21269.12 528.17 43162.39 48120.23 2022-11-29 06:57:18.000 333 21269.10 528.15 43162.39 48120.17 2022-11-29 06:57:19.000 333 21269.07 528.14 43162.35 48120.15 2022-11-29 06:57:20.000 333 21268.99 528.21 43162.27 48120.14 2022-11-29 06:57:21.000 333 21268.92 528.18 43162.26 48120.13 2022-11-29 06:57:22.000 333 21268.87 528.16 43162.28 48120.10 2022-11-29 06:57:23.000 333 21268.84 528.19 43162.20 48120.09 2022-11-29 06:57:24.000 333 21268.82 528.16 43162.17 48120.05 2022-11-29 06:57:25.000 333 21268.82 528.16 43162.14 48120.05 2022-11-29 06:57:26.000 333 21268.93 528.15 43162.14 48120.05 2022-11-29 06:57:27.000 333 21268.92 528.13 43162.23 48120.07 2022-11-29 06:57:28.000 333 21268.84 528.16 43162.25 48120.07 2022-11-29 06:57:29.000 333 21268.87 528.16 43162.25 48120.08 2022-11-29 06:57:30.000 333 21268.88 528.15 43162.27 48120.09 2022-11-29 06:57:31.000 333 21268.94 528.14 43162.26 48120.11 2022-11-29 06:57:32.000 333 21268.96 528.10 43162.28 48120.14 2022-11-29 06:57:33.000 333 21268.99 528.06 43162.31 48120.18 2022-11-29 06:57:34.000 333 21269.08 528.03 43162.38 48120.22 2022-11-29 06:57:35.000 333 21269.03 528.07 43162.48 48120.23 2022-11-29 06:57:36.000 333 21269.04 528.06 43162.45 48120.28 2022-11-29 06:57:37.000 333 21269.08 527.99 43162.42 48120.33 2022-11-29 06:57:38.000 333 21269.13 527.97 43162.45 48120.34 2022-11-29 06:57:39.000 333 21269.14 528.03 43162.50 48120.40 2022-11-29 06:57:40.000 333 21269.21 528.08 43162.56 48120.47 2022-11-29 06:57:41.000 333 21269.26 528.04 43162.62 48120.53 2022-11-29 06:57:42.000 333 21269.20 528.06 43162.62 48120.56 2022-11-29 06:57:43.000 333 21269.24 528.03 43162.62 48120.61 2022-11-29 06:57:44.000 333 21269.23 528.05 43162.62 48120.60 2022-11-29 06:57:45.000 333 21269.24 528.12 43162.62 48120.57 2022-11-29 06:57:46.000 333 21269.20 528.13 43162.65 48120.56 2022-11-29 06:57:47.000 333 21269.15 528.19 43162.63 48120.56 2022-11-29 06:57:48.000 333 21269.14 528.21 43162.62 48120.56 2022-11-29 06:57:49.000 333 21269.15 528.24 43162.59 48120.53 2022-11-29 06:57:50.000 333 21269.14 528.28 43162.59 48120.53 2022-11-29 06:57:51.000 333 21269.14 528.31 43162.55 48120.50 2022-11-29 06:57:52.000 333 21269.15 528.38 43162.54 48120.49 2022-11-29 06:57:53.000 333 21269.15 528.36 43162.49 48120.47 2022-11-29 06:57:54.000 333 21269.15 528.33 43162.51 48120.46 2022-11-29 06:57:55.000 333 21269.22 528.42 43162.45 48120.45 2022-11-29 06:57:56.000 333 21269.19 528.46 43162.45 48120.41 2022-11-29 06:57:57.000 333 21269.20 528.48 43162.49 48120.44 2022-11-29 06:57:58.000 333 21269.31 528.46 43162.52 48120.43 2022-11-29 06:57:59.000 333 21269.30 528.49 43162.42 48120.44 2022-11-29 06:58:00.000 333 21269.27 528.55 43162.38 48120.44 2022-11-29 06:58:01.000 333 21269.30 528.60 43162.42 48120.44 2022-11-29 06:58:02.000 333 21269.27 528.60 43162.36 48120.41 2022-11-29 06:58:03.000 333 21269.29 528.56 43162.34 48120.39 2022-11-29 06:58:04.000 333 21269.28 528.55 43162.40 48120.38 2022-11-29 06:58:05.000 333 21269.35 528.63 43162.40 48120.38 2022-11-29 06:58:06.000 333 21269.30 528.64 43162.44 48120.40 2022-11-29 06:58:07.000 333 21269.27 528.62 43162.38 48120.42 2022-11-29 06:58:08.000 333 21269.37 528.66 43162.38 48120.42 2022-11-29 06:58:09.000 333 21269.31 528.68 43162.38 48120.40 2022-11-29 06:58:10.000 333 21269.29 528.64 43162.40 48120.40 2022-11-29 06:58:11.000 333 21269.31 528.75 43162.45 48120.38 2022-11-29 06:58:12.000 333 21269.27 528.76 43162.39 48120.37 2022-11-29 06:58:13.000 333 21269.24 528.75 43162.34 48120.32 2022-11-29 06:58:14.000 333 21269.21 528.76 43162.31 48120.30 2022-11-29 06:58:15.000 333 21269.16 528.80 43162.29 48120.30 2022-11-29 06:58:16.000 333 21269.11 528.74 43162.33 48120.27 2022-11-29 06:58:17.000 333 21269.19 528.75 43162.31 48120.31 2022-11-29 06:58:18.000 333 21269.17 528.79 43162.26 48120.29 2022-11-29 06:58:19.000 333 21269.10 528.82 43162.25 48120.26 2022-11-29 06:58:20.000 333 21269.08 528.81 43162.24 48120.23 2022-11-29 06:58:21.000 333 21269.20 528.80 43162.23 48120.22 2022-11-29 06:58:22.000 333 21269.24 528.81 43162.22 48120.20 2022-11-29 06:58:23.000 333 21269.21 528.81 43162.19 48120.22 2022-11-29 06:58:24.000 333 21269.29 528.76 43162.14 48120.21 2022-11-29 06:58:25.000 333 21269.26 528.73 43162.19 48120.25 2022-11-29 06:58:26.000 333 21269.29 528.71 43162.25 48120.25 2022-11-29 06:58:27.000 333 21269.31 528.69 43162.30 48120.29 2022-11-29 06:58:28.000 333 21269.25 528.69 43162.35 48120.28 2022-11-29 06:58:29.000 333 21269.21 528.77 43162.28 48120.25 2022-11-29 06:58:30.000 333 21269.22 528.86 43162.30 48120.21 2022-11-29 06:58:31.000 333 21269.16 528.78 43162.25 48120.20 2022-11-29 06:58:32.000 333 21269.12 528.78 43162.19 48120.16 2022-11-29 06:58:33.000 333 21269.12 528.83 43162.17 48120.13 2022-11-29 06:58:34.000 333 21269.08 528.90 43162.13 48120.13 2022-11-29 06:58:35.000 333 21269.09 528.92 43162.11 48120.05 2022-11-29 06:58:36.000 333 21269.12 528.89 43162.11 48120.04 2022-11-29 06:58:37.000 333 21269.17 528.91 43162.06 48120.05 2022-11-29 06:58:38.000 333 21269.19 528.98 43162.05 48120.05 2022-11-29 06:58:39.000 333 21269.17 528.92 43162.09 48120.03 2022-11-29 06:58:40.000 333 21269.18 528.85 43162.07 48120.05 2022-11-29 06:58:41.000 333 21269.14 528.94 43162.05 48120.04 2022-11-29 06:58:42.000 333 21269.24 529.00 43162.06 48120.07 2022-11-29 06:58:43.000 333 21269.21 529.01 43162.07 48120.08 2022-11-29 06:58:44.000 333 21269.19 529.04 43162.10 48120.07 2022-11-29 06:58:45.000 333 21269.11 529.05 43162.11 48120.03 2022-11-29 06:58:46.000 333 21269.14 529.07 43162.09 48120.04 2022-11-29 06:58:47.000 333 21269.11 529.05 43162.14 48120.05 2022-11-29 06:58:48.000 333 21269.18 529.03 43162.10 48120.07 2022-11-29 06:58:49.000 333 21269.17 528.99 43162.05 48120.07 2022-11-29 06:58:50.000 333 21269.10 528.99 43162.04 48120.09 2022-11-29 06:58:51.000 333 21269.10 528.92 43162.11 48120.11 2022-11-29 06:58:52.000 333 21269.14 528.89 43162.14 48120.13 2022-11-29 06:58:53.000 333 21269.16 528.92 43162.16 48120.15 2022-11-29 06:58:54.000 333 21269.15 528.95 43162.19 48120.13 2022-11-29 06:58:55.000 333 21269.18 528.97 43162.17 48120.15 2022-11-29 06:58:56.000 333 21269.17 528.90 43162.19 48120.17 2022-11-29 06:58:57.000 333 21269.18 528.87 43162.21 48120.18 2022-11-29 06:58:58.000 333 21269.13 528.93 43162.21 48120.19 2022-11-29 06:58:59.000 333 21269.17 528.92 43162.21 48120.17 2022-11-29 06:59:00.000 333 21269.15 528.90 43162.23 48120.20 2022-11-29 06:59:01.000 333 21269.16 528.84 43162.31 48120.22 2022-11-29 06:59:02.000 333 21269.12 528.75 43162.26 48120.23 2022-11-29 06:59:03.000 333 21269.10 528.70 43162.21 48120.22 2022-11-29 06:59:04.000 333 21269.12 528.65 43162.28 48120.23 2022-11-29 06:59:05.000 333 21269.09 528.60 43162.30 48120.26 2022-11-29 06:59:06.000 333 21269.08 528.62 43162.36 48120.28 2022-11-29 06:59:07.000 333 21269.02 528.67 43162.36 48120.25 2022-11-29 06:59:08.000 333 21269.03 528.80 43162.34 48120.24 2022-11-29 06:59:09.000 333 21269.03 528.83 43162.25 48120.23 2022-11-29 06:59:10.000 333 21269.02 528.80 43162.26 48120.20 2022-11-29 06:59:11.000 333 21269.05 528.85 43162.25 48120.19 2022-11-29 06:59:12.000 333 21268.98 528.88 43162.23 48120.15 2022-11-29 06:59:13.000 333 21268.97 528.80 43162.19 48120.14 2022-11-29 06:59:14.000 333 21269.07 528.77 43162.19 48120.12 2022-11-29 06:59:15.000 333 21269.02 528.80 43162.15 48120.11 2022-11-29 06:59:16.000 333 21268.97 528.84 43162.16 48120.11 2022-11-29 06:59:17.000 333 21268.96 528.94 43162.14 48120.09 2022-11-29 06:59:18.000 333 21268.95 528.88 43162.14 48120.06 2022-11-29 06:59:19.000 333 21269.00 528.89 43162.11 48120.02 2022-11-29 06:59:20.000 333 21268.92 528.90 43162.11 48120.02 2022-11-29 06:59:21.000 333 21268.89 528.89 43162.05 48120.00 2022-11-29 06:59:22.000 333 21268.87 528.89 43162.09 48120.00 2022-11-29 06:59:23.000 333 21268.85 528.85 43162.10 48120.00 2022-11-29 06:59:24.000 333 21268.89 528.84 43162.08 48120.00 2022-11-29 06:59:25.000 333 21268.87 528.84 43162.14 48119.97 2022-11-29 06:59:26.000 333 21268.87 528.93 43162.15 48119.98 2022-11-29 06:59:27.000 333 21268.82 529.04 43162.07 48119.95 2022-11-29 06:59:28.000 333 21268.74 529.07 43161.97 48119.91 2022-11-29 06:59:29.000 333 21268.73 529.03 43161.94 48119.87 2022-11-29 06:59:30.000 333 21268.72 529.02 43161.97 48119.84 2022-11-29 06:59:31.000 333 21268.73 529.04 43161.96 48119.82 2022-11-29 06:59:32.000 333 21268.71 528.98 43161.95 48119.79 2022-11-29 06:59:33.000 333 21268.76 528.99 43161.94 48119.80 2022-11-29 06:59:34.000 333 21268.76 529.01 43161.99 48119.83 2022-11-29 06:59:35.000 333 21268.81 528.91 43162.02 48119.83 2022-11-29 06:59:36.000 333 21268.82 528.89 43162.02 48119.89 2022-11-29 06:59:37.000 333 21268.93 528.84 43162.05 48119.89 2022-11-29 06:59:38.000 333 21268.96 528.83 43162.08 48119.94 2022-11-29 06:59:39.000 333 21268.97 528.87 43162.10 48119.99 2022-11-29 06:59:40.000 333 21269.07 528.94 43162.11 48120.03 2022-11-29 06:59:41.000 333 21269.01 528.86 43162.15 48120.05 2022-11-29 06:59:42.000 333 21269.03 528.90 43162.13 48120.07 2022-11-29 06:59:43.000 333 21269.16 528.89 43162.03 48120.09 2022-11-29 06:59:44.000 333 21269.17 528.91 43162.05 48120.10 2022-11-29 06:59:45.000 333 21269.17 528.85 43162.09 48120.12 2022-11-29 06:59:46.000 333 21269.23 528.80 43162.09 48120.14 2022-11-29 06:59:47.000 333 21269.26 528.77 43162.16 48120.20 2022-11-29 06:59:48.000 333 21269.23 528.71 43162.24 48120.23 2022-11-29 06:59:49.000 333 21269.24 528.63 43162.31 48120.28 2022-11-29 06:59:50.000 333 21269.36 528.57 43162.35 48120.33 2022-11-29 06:59:51.000 333 21269.36 528.58 43162.40 48120.38 2022-11-29 06:59:52.000 333 21269.28 528.55 43162.40 48120.39 2022-11-29 06:59:53.000 333 21269.31 528.52 43162.38 48120.41 2022-11-29 06:59:54.000 333 21269.30 528.52 43162.45 48120.47 2022-11-29 06:59:55.000 333 21269.22 528.49 43162.48 48120.49 2022-11-29 06:59:56.000 333 21269.24 528.51 43162.57 48120.50 2022-11-29 06:59:57.000 333 21269.22 528.51 43162.57 48120.55 2022-11-29 06:59:58.000 333 21269.24 528.48 43162.57 48120.54 2022-11-29 06:59:59.000 333 21269.23 528.49 43162.56 48120.55 2022-11-29 07:00:00.000 333 21269.18 528.48 43162.60 48120.55 2022-11-29 07:00:01.000 333 21269.18 528.44 43162.59 48120.53 2022-11-29 07:00:02.000 333 21269.16 528.41 43162.60 48120.55 2022-11-29 07:00:03.000 333 21269.14 528.33 43162.59 48120.52 2022-11-29 07:00:04.000 333 21269.10 528.38 43162.57 48120.52 2022-11-29 07:00:05.000 333 21269.16 528.43 43162.57 48120.52 2022-11-29 07:00:06.000 333 21269.09 528.35 43162.56 48120.48 2022-11-29 07:00:07.000 333 21269.12 528.39 43162.56 48120.46 2022-11-29 07:00:08.000 333 21269.04 528.33 43162.51 48120.45 2022-11-29 07:00:09.000 333 21269.02 528.33 43162.54 48120.44 2022-11-29 07:00:10.000 333 21269.01 528.36 43162.49 48120.41 2022-11-29 07:00:11.000 333 21269.07 528.35 43162.48 48120.39 2022-11-29 07:00:12.000 333 21269.02 528.28 43162.48 48120.38 2022-11-29 07:00:13.000 333 21269.02 528.36 43162.52 48120.37 2022-11-29 07:00:14.000 333 21269.00 528.46 43162.45 48120.36 2022-11-29 07:00:15.000 333 21268.94 528.51 43162.40 48120.31 2022-11-29 07:00:16.000 333 21268.94 528.68 43162.34 48120.27 2022-11-29 07:00:17.000 333 21268.98 528.73 43162.34 48120.23 2022-11-29 07:00:18.000 333 21268.99 528.75 43162.28 48120.19 2022-11-29 07:00:19.000 333 21269.03 528.75 43162.25 48120.18 2022-11-29 07:00:20.000 333 21269.02 528.75 43162.23 48120.16 2022-11-29 07:00:21.000 333 21269.04 528.72 43162.26 48120.18 2022-11-29 07:00:22.000 333 21269.12 528.72 43162.26 48120.18 2022-11-29 07:00:23.000 333 21269.14 528.79 43162.31 48120.18 2022-11-29 07:00:24.000 333 21269.09 528.92 43162.28 48120.19 2022-11-29 07:00:25.000 333 21269.02 528.88 43162.31 48120.21 2022-11-29 07:00:26.000 333 21269.06 528.87 43162.32 48120.20 2022-11-29 07:00:27.000 333 21269.08 528.93 43162.25 48120.19 2022-11-29 07:00:28.000 333 21269.05 528.87 43162.21 48120.19 2022-11-29 07:00:29.000 333 21269.08 528.85 43162.23 48120.19 2022-11-29 07:00:30.000 333 21269.07 528.89 43162.19 48120.18 2022-11-29 07:00:31.000 333 21269.11 528.78 43162.17 48120.19 2022-11-29 07:00:32.000 333 21269.06 528.80 43162.15 48120.19 2022-11-29 07:00:33.000 333 21269.02 528.87 43162.18 48120.19 2022-11-29 07:00:34.000 333 21269.10 528.85 43162.21 48120.20 2022-11-29 07:00:35.000 333 21269.12 528.76 43162.22 48120.20 2022-11-29 07:00:36.000 333 21269.10 528.72 43162.21 48120.21 2022-11-29 07:00:37.000 333 21269.07 528.81 43162.21 48120.23 2022-11-29 07:00:38.000 333 21269.09 528.78 43162.23 48120.20 2022-11-29 07:00:39.000 333 21269.13 528.79 43162.21 48120.20 2022-11-29 07:00:40.000 333 21269.17 528.80 43162.23 48120.20 2022-11-29 07:00:41.000 333 21269.18 528.79 43162.21 48120.20 2022-11-29 07:00:42.000 333 21269.17 528.69 43162.15 48120.19 2022-11-29 07:00:43.000 333 21269.10 528.59 43162.21 48120.22 2022-11-29 07:00:44.000 333 21269.10 528.56 43162.24 48120.21 2022-11-29 07:00:45.000 333 21269.08 528.48 43162.23 48120.21 2022-11-29 07:00:46.000 333 21269.04 528.48 43162.26 48120.23 2022-11-29 07:00:47.000 333 21269.04 528.35 43162.28 48120.22 2022-11-29 07:00:48.000 333 21269.05 528.31 43162.29 48120.23 2022-11-29 07:00:49.000 333 21269.03 528.31 43162.26 48120.20 2022-11-29 07:00:50.000 333 21268.98 528.17 43162.26 48120.18 2022-11-29 07:00:51.000 333 21268.95 528.26 43162.27 48120.16 2022-11-29 07:00:52.000 333 21268.94 528.25 43162.25 48120.14 2022-11-29 07:00:53.000 333 21268.94 528.23 43162.28 48120.12 2022-11-29 07:00:54.000 333 21269.01 528.23 43162.22 48120.13 2022-11-29 07:00:55.000 333 21269.01 528.20 43162.26 48120.10 2022-11-29 07:00:56.000 333 21268.95 528.17 43162.25 48120.11 2022-11-29 07:00:57.000 333 21268.96 528.22 43162.18 48120.12 2022-11-29 07:00:58.000 333 21269.04 528.15 43162.21 48120.13 2022-11-29 07:00:59.000 333 21269.01 528.13 43162.21 48120.15 2022-11-29 07:01:00.000 333 21269.00 528.10 43162.30 48120.16 2022-11-29 07:01:01.000 333 21269.03 528.20 43162.26 48120.18 2022-11-29 07:01:02.000 333 21269.09 528.20 43162.26 48120.20 2022-11-29 07:01:03.000 333 21269.16 528.14 43162.22 48120.21 2022-11-29 07:01:04.000 333 21269.19 528.12 43162.21 48120.22 2022-11-29 07:01:05.000 333 21269.21 528.08 43162.26 48120.24 2022-11-29 07:01:06.000 333 21269.26 528.04 43162.32 48120.25 2022-11-29 07:01:07.000 333 21269.23 528.02 43162.28 48120.28 2022-11-29 07:01:08.000 333 21269.26 528.04 43162.26 48120.29 2022-11-29 07:01:09.000 333 21269.34 528.08 43162.28 48120.32 2022-11-29 07:01:10.000 333 21269.40 528.12 43162.23 48120.31 2022-11-29 07:01:11.000 333 21269.38 528.08 43162.18 48120.31 2022-11-29 07:01:12.000 333 21269.37 528.10 43162.19 48120.30 2022-11-29 07:01:13.000 333 21269.32 528.08 43162.15 48120.28 2022-11-29 07:01:14.000 333 21269.41 528.15 43162.19 48120.30 2022-11-29 07:01:15.000 333 21269.39 528.17 43162.23 48120.31 2022-11-29 07:01:16.000 333 21269.43 528.12 43162.22 48120.31 2022-11-29 07:01:17.000 333 21269.41 528.06 43162.19 48120.34 2022-11-29 07:01:18.000 333 21269.38 528.06 43162.19 48120.33 2022-11-29 07:01:19.000 333 21269.44 528.00 43162.14 48120.36 2022-11-29 07:01:20.000 333 21269.51 528.00 43162.21 48120.36 2022-11-29 07:01:21.000 333 21269.55 527.97 43162.27 48120.37 2022-11-29 07:01:22.000 333 21269.49 527.95 43162.25 48120.39 2022-11-29 07:01:23.000 333 21269.51 527.91 43162.31 48120.40 2022-11-29 07:01:24.000 333 21269.55 527.96 43162.32 48120.46 2022-11-29 07:01:25.000 333 21269.61 527.91 43162.28 48120.48 2022-11-29 07:01:26.000 333 21269.60 527.92 43162.31 48120.49 2022-11-29 07:01:27.000 333 21269.63 527.91 43162.36 48120.51 2022-11-29 07:01:28.000 333 21269.57 527.90 43162.36 48120.52 2022-11-29 07:01:29.000 333 21269.57 527.85 43162.28 48120.52 2022-11-29 07:01:30.000 333 21269.58 527.80 43162.33 48120.50 2022-11-29 07:01:31.000 333 21269.53 527.81 43162.33 48120.51 2022-11-29 07:01:32.000 333 21269.40 527.80 43162.37 48120.49 2022-11-29 07:01:33.000 333 21269.38 527.76 43162.40 48120.45 2022-11-29 07:01:34.000 333 21269.36 527.69 43162.36 48120.47 2022-11-29 07:01:35.000 333 21269.30 527.63 43162.40 48120.49 2022-11-29 07:01:36.000 333 21269.34 527.56 43162.44 48120.48 2022-11-29 07:01:37.000 333 21269.32 527.49 43162.52 48120.52 2022-11-29 07:01:38.000 333 21269.33 527.41 43162.57 48120.57 2022-11-29 07:01:39.000 333 21269.30 527.41 43162.59 48120.61 2022-11-29 07:01:40.000 333 21269.29 527.36 43162.65 48120.64 2022-11-29 07:01:41.000 333 21269.29 527.21 43162.68 48120.67 2022-11-29 07:01:42.000 333 21269.26 527.18 43162.68 48120.69 2022-11-29 07:01:43.000 333 21269.20 527.17 43162.72 48120.71 2022-11-29 07:01:44.000 333 21269.19 527.13 43162.79 48120.73 2022-11-29 07:01:45.000 333 21269.15 527.11 43162.80 48120.72 2022-11-29 07:01:46.000 333 21269.17 527.20 43162.76 48120.69 2022-11-29 07:01:47.000 333 21269.13 527.18 43162.77 48120.68 2022-11-29 07:01:48.000 333 21269.12 527.06 43162.71 48120.68 2022-11-29 07:01:49.000 333 21269.17 527.10 43162.69 48120.66 2022-11-29 07:01:50.000 333 21269.15 527.10 43162.77 48120.68 2022-11-29 07:01:51.000 333 21269.12 527.03 43162.77 48120.69 2022-11-29 07:01:52.000 333 21269.08 526.99 43162.80 48120.69 2022-11-29 07:01:53.000 333 21269.02 526.98 43162.82 48120.69 2022-11-29 07:01:54.000 333 21269.08 526.92 43162.79 48120.71 2022-11-29 07:01:55.000 333 21269.08 526.83 43162.80 48120.72 2022-11-29 07:01:56.000 333 21269.08 526.78 43162.82 48120.73 2022-11-29 07:01:57.000 333 21269.01 526.68 43162.86 48120.74 2022-11-29 07:01:58.000 333 21269.06 526.71 43162.92 48120.74 2022-11-29 07:01:59.000 333 21269.09 526.64 43162.91 48120.75 2022-11-29 07:02:00.000 333 21269.07 526.56 43162.89 48120.76 2022-11-29 07:02:01.000 333 21269.15 526.54 43162.92 48120.77 2022-11-29 07:02:02.000 333 21269.03 526.46 43162.96 48120.79 2022-11-29 07:02:03.000 333 21269.08 526.51 43162.98 48120.79 2022-11-29 07:02:04.000 333 21269.09 526.58 43162.99 48120.82 2022-11-29 07:02:05.000 333 21269.04 526.51 43163.02 48120.84 2022-11-29 07:02:06.000 333 21269.03 526.53 43162.97 48120.80 2022-11-29 07:02:07.000 333 21269.03 526.57 43162.95 48120.78 2022-11-29 07:02:08.000 333 21269.04 526.62 43162.97 48120.77 2022-11-29 07:02:09.000 333 21268.98 526.58 43162.95 48120.72 2022-11-29 07:02:10.000 333 21268.97 526.59 43162.89 48120.74 2022-11-29 07:02:11.000 333 21268.94 526.58 43162.91 48120.71 2022-11-29 07:02:12.000 333 21268.97 526.59 43162.95 48120.69 2022-11-29 07:02:13.000 333 21268.92 526.59 43162.91 48120.67 2022-11-29 07:02:14.000 333 21268.95 526.63 43162.91 48120.66 2022-11-29 07:02:15.000 333 21268.94 526.60 43162.84 48120.63 2022-11-29 07:02:16.000 333 21268.88 526.58 43162.84 48120.61 2022-11-29 07:02:17.000 333 21268.86 526.48 43162.83 48120.60 2022-11-29 07:02:18.000 333 21268.86 526.50 43162.82 48120.63 2022-11-29 07:02:19.000 333 21268.79 526.54 43162.80 48120.61 2022-11-29 07:02:20.000 333 21268.89 526.54 43162.76 48120.64 2022-11-29 07:02:21.000 333 21268.91 526.55 43162.81 48120.64 2022-11-29 07:02:22.000 333 21268.85 526.64 43162.81 48120.66 2022-11-29 07:02:23.000 333 21268.82 526.71 43162.79 48120.64 2022-11-29 07:02:24.000 333 21268.83 526.81 43162.78 48120.58 2022-11-29 07:02:25.000 333 21268.83 526.80 43162.83 48120.61 2022-11-29 07:02:26.000 333 21268.78 526.74 43162.78 48120.56 2022-11-29 07:02:27.000 333 21268.75 526.75 43162.76 48120.55 2022-11-29 07:02:28.000 333 21268.75 526.76 43162.76 48120.52 2022-11-29 07:02:29.000 333 21268.78 526.82 43162.74 48120.53 2022-11-29 07:02:30.000 333 21268.69 526.77 43162.72 48120.50 2022-11-29 07:02:31.000 333 21268.63 526.79 43162.75 48120.50 2022-11-29 07:02:32.000 333 21268.61 526.78 43162.75 48120.48 2022-11-29 07:02:33.000 333 21268.61 526.75 43162.78 48120.47 2022-11-29 07:02:34.000 333 21268.62 526.72 43162.76 48120.46 2022-11-29 07:02:35.000 333 21268.59 526.72 43162.82 48120.45 2022-11-29 07:02:36.000 333 21268.56 526.75 43162.86 48120.46 2022-11-29 07:02:37.000 333 21268.58 526.65 43162.85 48120.48 2022-11-29 07:02:38.000 333 21268.55 526.65 43162.85 48120.46 2022-11-29 07:02:39.000 333 21268.51 526.62 43162.80 48120.49 2022-11-29 07:02:40.000 333 21268.44 526.61 43162.81 48120.46 2022-11-29 07:02:41.000 333 21268.41 526.63 43162.78 48120.49 2022-11-29 07:02:42.000 333 21268.39 526.62 43162.77 48120.46 2022-11-29 07:02:43.000 333 21268.40 526.68 43162.77 48120.47 2022-11-29 07:02:44.000 333 21268.36 526.60 43162.87 48120.43 2022-11-29 07:02:45.000 333 21268.33 526.61 43162.86 48120.43 2022-11-29 07:02:46.000 333 21268.36 526.56 43162.84 48120.44 2022-11-29 07:02:47.000 333 21268.29 526.62 43162.84 48120.41 2022-11-29 07:02:48.000 333 21268.27 526.62 43162.82 48120.42 2022-11-29 07:02:49.000 333 21268.22 526.57 43162.87 48120.40 2022-11-29 07:02:50.000 333 21268.27 526.47 43162.85 48120.37 2022-11-29 07:02:51.000 333 21268.26 526.54 43162.85 48120.36 2022-11-29 07:02:52.000 333 21268.21 526.49 43162.87 48120.34 2022-11-29 07:02:53.000 333 21268.18 526.52 43162.86 48120.33 2022-11-29 07:02:54.000 333 21268.18 526.51 43162.81 48120.32 2022-11-29 07:02:55.000 333 21268.11 526.44 43162.72 48120.29 2022-11-29 07:02:56.000 333 21268.12 526.41 43162.70 48120.27 2022-11-29 07:02:57.000 333 21268.14 526.41 43162.73 48120.25 2022-11-29 07:02:58.000 333 21268.07 526.42 43162.75 48120.25 2022-11-29 07:02:59.000 333 21268.04 526.36 43162.72 48120.25 2022-11-29 07:03:00.000 333 21268.02 526.33 43162.81 48120.22 2022-11-29 07:03:01.000 333 21268.00 526.25 43162.70 48120.20 2022-11-29 07:03:02.000 333 21267.89 526.26 43162.71 48120.16 2022-11-29 07:03:03.000 333 21267.92 526.29 43162.73 48120.13 2022-11-29 07:03:04.000 333 21267.87 526.18 43162.73 48120.09 2022-11-29 07:03:05.000 333 21267.79 526.11 43162.74 48120.07 2022-11-29 07:03:06.000 333 21267.74 526.16 43162.76 48120.04 2022-11-29 07:03:07.000 333 21267.70 526.30 43162.70 48120.00 2022-11-29 07:03:08.000 333 21267.59 526.27 43162.66 48119.94 2022-11-29 07:03:09.000 333 21267.54 526.23 43162.62 48119.87 2022-11-29 07:03:10.000 333 21267.56 526.22 43162.63 48119.81 2022-11-29 07:03:11.000 333 21267.56 526.19 43162.64 48119.79 2022-11-29 07:03:12.000 333 21267.55 526.08 43162.61 48119.78 2022-11-29 07:03:13.000 333 21267.58 526.07 43162.59 48119.82 2022-11-29 07:03:14.000 333 21267.49 526.11 43162.60 48119.84 2022-11-29 07:03:15.000 333 21267.58 526.18 43162.60 48119.82 2022-11-29 07:03:16.000 333 21267.55 526.17 43162.58 48119.80 2022-11-29 07:03:17.000 333 21267.49 526.23 43162.63 48119.78 2022-11-29 07:03:18.000 333 21267.42 526.18 43162.61 48119.79 2022-11-29 07:03:19.000 333 21267.45 526.06 43162.59 48119.77 2022-11-29 07:03:20.000 333 21267.42 526.08 43162.59 48119.77 2022-11-29 07:03:21.000 333 21267.41 526.16 43162.57 48119.79 2022-11-29 07:03:22.000 333 21267.34 526.23 43162.62 48119.79 2022-11-29 07:03:23.000 333 21267.23 526.40 43162.57 48119.68 2022-11-29 07:03:24.000 333 21267.14 526.47 43162.51 48119.58 2022-11-29 07:03:25.000 333 21267.10 526.63 43162.42 48119.47 2022-11-29 07:03:26.000 333 21267.15 526.64 43162.37 48119.45 2022-11-29 07:03:27.000 333 21267.18 526.70 43162.26 48119.38 2022-11-29 07:03:28.000 333 21267.20 526.80 43162.13 48119.32 2022-11-29 07:03:29.000 333 21267.17 526.88 43162.13 48119.29 2022-11-29 07:03:30.000 333 21267.08 526.92 43162.13 48119.21 2022-11-29 07:03:31.000 333 21267.04 526.92 43162.12 48119.15 2022-11-29 07:03:32.000 333 21267.00 526.93 43162.01 48119.07 2022-11-29 07:03:33.000 333 21267.05 526.85 43161.92 48118.98 2022-11-29 07:03:34.000 333 21267.00 526.83 43161.96 48118.97 2022-11-29 07:03:35.000 333 21267.00 526.83 43161.97 48118.94 2022-11-29 07:03:36.000 333 21266.94 526.81 43161.89 48118.94 2022-11-29 07:03:37.000 333 21266.98 526.79 43161.94 48118.96 2022-11-29 07:03:38.000 333 21266.97 526.82 43161.98 48118.98 2022-11-29 07:03:39.000 333 21267.03 526.81 43161.94 48118.97 2022-11-29 07:03:40.000 333 21267.09 526.88 43161.95 48118.96 2022-11-29 07:03:41.000 333 21267.05 526.91 43161.93 48118.96 2022-11-29 07:03:42.000 333 21267.05 526.93 43161.89 48118.96 2022-11-29 07:03:43.000 333 21267.02 526.88 43161.93 48118.97 2022-11-29 07:03:44.000 333 21267.03 526.87 43161.99 48119.01 2022-11-29 07:03:45.000 333 21267.07 526.88 43161.98 48119.01 2022-11-29 07:03:46.000 333 21267.04 526.98 43161.97 48119.02 2022-11-29 07:03:47.000 333 21267.05 526.99 43161.94 48119.00 2022-11-29 07:03:48.000 333 21267.03 526.96 43162.00 48118.99 2022-11-29 07:03:49.000 333 21267.06 527.01 43161.94 48119.01 2022-11-29 07:03:50.000 333 21267.02 527.14 43161.94 48119.00 2022-11-29 07:03:51.000 333 21267.02 527.21 43161.96 48118.98 2022-11-29 07:03:52.000 333 21266.98 527.28 43161.96 48118.97 2022-11-29 07:03:53.000 333 21267.02 527.23 43161.96 48118.96 2022-11-29 07:03:54.000 333 21266.99 527.22 43161.94 48118.94 2022-11-29 07:03:55.000 333 21266.98 527.26 43161.93 48118.92 2022-11-29 07:03:56.000 333 21266.96 527.30 43161.95 48118.93 2022-11-29 07:03:57.000 333 21266.96 527.30 43161.92 48118.93 2022-11-29 07:03:58.000 333 21266.99 527.25 43161.90 48118.90 2022-11-29 07:03:59.000 333 21266.97 527.18 43161.84 48118.92 2022-11-29 07:04:00.000 333 21267.04 527.11 43161.90 48118.94 2022-11-29 07:04:01.000 333 21267.11 527.04 43161.95 48118.98 2022-11-29 07:04:02.000 333 21267.07 527.10 43162.02 48119.00 2022-11-29 07:04:03.000 333 21267.01 527.17 43162.03 48119.03 2022-11-29 07:04:04.000 333 21267.00 527.18 43162.03 48119.02 2022-11-29 07:04:05.000 333 21266.98 527.19 43161.99 48119.01 2022-11-29 07:04:06.000 333 21266.97 527.19 43161.96 48118.99 2022-11-29 07:04:07.000 333 21266.93 527.17 43161.95 48118.96 2022-11-29 07:04:08.000 333 21266.91 527.07 43162.02 48118.97 2022-11-29 07:04:09.000 333 21266.88 526.98 43162.06 48118.98 2022-11-29 07:04:10.000 333 21266.80 527.02 43162.08 48118.93 2022-11-29 07:04:11.000 333 21266.78 527.11 43162.05 48118.92 2022-11-29 07:04:12.000 333 21266.79 527.11 43162.01 48118.89 2022-11-29 07:04:13.000 333 21266.69 527.08 43161.93 48118.86 2022-11-29 07:04:14.000 333 21266.67 527.21 43161.91 48118.84 2022-11-29 07:04:15.000 333 21266.70 527.26 43161.90 48118.79 2022-11-29 07:04:16.000 333 21266.62 527.33 43161.84 48118.76 2022-11-29 07:04:17.000 333 21266.64 527.29 43161.77 48118.70 2022-11-29 07:04:18.000 333 21266.66 527.31 43161.77 48118.72 2022-11-29 07:04:19.000 333 21266.68 527.31 43161.75 48118.69 2022-11-29 07:04:20.000 333 21266.68 527.21 43161.79 48118.69 2022-11-29 07:04:21.000 333 21266.76 527.16 43161.73 48118.70 2022-11-29 07:04:22.000 333 21266.80 527.15 43161.82 48118.75 2022-11-29 07:04:23.000 333 21266.75 527.19 43161.89 48118.76 2022-11-29 07:04:24.000 333 21266.85 527.22 43161.86 48118.79 2022-11-29 07:04:25.000 333 21266.89 527.20 43161.85 48118.81 2022-11-29 07:04:26.000 333 21266.83 527.17 43161.86 48118.84 2022-11-29 07:04:27.000 333 21266.78 527.12 43161.86 48118.87 2022-11-29 07:04:28.000 333 21266.89 527.08 43161.89 48118.90 2022-11-29 07:04:29.000 333 21266.93 527.05 43161.98 48118.98 2022-11-29 07:04:30.000 333 21267.01 527.07 43162.04 48119.04 2022-11-29 07:04:31.000 333 21267.02 527.04 43162.12 48119.10 2022-11-29 07:04:32.000 333 21267.08 527.02 43162.17 48119.14 2022-11-29 07:04:33.000 333 21267.02 527.04 43162.17 48119.17 2022-11-29 07:04:34.000 333 21267.00 527.14 43162.19 48119.20 2022-11-29 07:04:35.000 333 21266.96 527.15 43162.23 48119.20 2022-11-29 07:04:36.000 333 21266.91 527.08 43162.22 48119.23 2022-11-29 07:04:37.000 333 21266.85 527.09 43162.28 48119.23 2022-11-29 07:04:38.000 333 21266.81 527.17 43162.23 48119.19 2022-11-29 07:04:39.000 333 21266.76 527.19 43162.16 48119.17 2022-11-29 07:04:40.000 333 21266.74 527.24 43162.14 48119.17 2022-11-29 07:04:41.000 333 21266.74 527.24 43162.15 48119.12 2022-11-29 07:04:42.000 333 21266.69 527.20 43162.11 48119.10 2022-11-29 07:04:43.000 333 21266.74 527.25 43162.07 48119.06 2022-11-29 07:04:44.000 333 21266.77 527.19 43162.06 48119.04 2022-11-29 07:04:45.000 333 21266.75 527.14 43162.05 48119.04 2022-11-29 07:04:46.000 333 21266.71 527.10 43162.14 48119.03 2022-11-29 07:04:47.000 333 21266.66 527.09 43162.14 48119.06 2022-11-29 07:04:48.000 333 21266.61 527.01 43162.19 48119.04 2022-11-29 07:04:49.000 333 21266.63 527.05 43162.21 48119.05 2022-11-29 07:04:50.000 333 21266.62 527.07 43162.25 48119.05 2022-11-29 07:04:51.000 333 21266.66 527.00 43162.32 48119.08 2022-11-29 07:04:52.000 333 21266.60 526.93 43162.28 48119.09 2022-11-29 07:04:53.000 333 21266.60 526.98 43162.30 48119.10 2022-11-29 07:04:54.000 333 21266.58 527.00 43162.34 48119.15 2022-11-29 07:04:55.000 333 21266.54 526.94 43162.40 48119.17 2022-11-29 07:04:56.000 333 21266.56 526.91 43162.40 48119.19 2022-11-29 07:04:57.000 333 21266.52 526.96 43162.44 48119.22 2022-11-29 07:04:58.000 333 21266.57 526.87 43162.45 48119.23 2022-11-29 07:04:59.000 333 21266.53 526.84 43162.46 48119.23 2022-11-29 07:05:00.000 333 21266.49 526.83 43162.54 48119.25 2022-11-29 07:05:01.000 333 21266.52 526.90 43162.52 48119.27 2022-11-29 07:05:02.000 333 21266.55 526.87 43162.54 48119.26 2022-11-29 07:05:03.000 333 21266.58 526.93 43162.56 48119.29 2022-11-29 07:05:04.000 333 21266.50 526.87 43162.55 48119.31 2022-11-29 07:05:05.000 333 21266.48 526.90 43162.59 48119.30 2022-11-29 07:05:06.000 333 21266.44 526.92 43162.58 48119.32 2022-11-29 07:05:07.000 333 21266.44 526.93 43162.65 48119.32 2022-11-29 07:05:08.000 333 21266.50 526.85 43162.63 48119.34 2022-11-29 07:05:09.000 333 21266.48 526.80 43162.65 48119.37 2022-11-29 07:05:10.000 333 21266.45 526.72 43162.73 48119.41 2022-11-29 07:05:11.000 333 21266.44 526.68 43162.82 48119.44 2022-11-29 07:05:12.000 333 21266.38 526.67 43162.85 48119.50 2022-11-29 07:05:13.000 333 21266.36 526.68 43162.87 48119.53 2022-11-29 07:05:14.000 333 21266.27 526.63 43162.87 48119.54 2022-11-29 07:05:15.000 333 21266.29 526.60 43162.86 48119.55 2022-11-29 07:05:16.000 333 21266.32 526.50 43162.92 48119.56 2022-11-29 07:05:17.000 333 21266.30 526.44 43163.01 48119.59 2022-11-29 07:05:18.000 333 21266.32 526.40 43163.07 48119.64 2022-11-29 07:05:19.000 333 21266.35 526.40 43163.12 48119.69 2022-11-29 07:05:20.000 333 21266.35 526.33 43163.14 48119.71 2022-11-29 07:05:21.000 333 21266.35 526.29 43163.14 48119.75 2022-11-29 07:05:22.000 333 21266.39 526.27 43163.15 48119.78 2022-11-29 07:05:23.000 333 21266.38 526.17 43163.23 48119.81 2022-11-29 07:05:24.000 333 21266.37 526.21 43163.23 48119.83 2022-11-29 07:05:25.000 333 21266.38 526.17 43163.29 48119.86 2022-11-29 07:05:26.000 333 21266.37 526.23 43163.26 48119.85 2022-11-29 07:05:27.000 333 21266.38 526.28 43163.26 48119.87 2022-11-29 07:05:28.000 333 21266.40 526.24 43163.25 48119.87 2022-11-29 07:05:29.000 333 21266.40 526.30 43163.24 48119.85 2022-11-29 07:05:30.000 333 21266.35 526.30 43163.24 48119.84 2022-11-29 07:05:31.000 333 21266.34 526.27 43163.24 48119.79 2022-11-29 07:05:32.000 333 21266.28 526.22 43163.21 48119.76 2022-11-29 07:05:33.000 333 21266.18 526.25 43163.21 48119.77 2022-11-29 07:05:34.000 333 21266.16 526.23 43163.20 48119.72 2022-11-29 07:05:35.000 333 21266.14 526.21 43163.23 48119.69 2022-11-29 07:05:36.000 333 21265.99 526.20 43163.24 48119.69 2022-11-29 07:05:37.000 333 21265.95 526.22 43163.24 48119.70 2022-11-29 07:05:38.000 333 21265.91 526.19 43163.22 48119.68 2022-11-29 07:05:39.000 333 21265.85 526.23 43163.20 48119.66 2022-11-29 07:05:40.000 333 21265.87 526.28 43163.22 48119.61 2022-11-29 07:05:41.000 333 21265.81 526.20 43163.18 48119.57 2022-11-29 07:05:42.000 333 21265.77 526.13 43163.18 48119.57 2022-11-29 07:05:43.000 333 21265.74 526.04 43163.22 48119.57 2022-11-29 07:05:44.000 333 21265.76 526.02 43163.32 48119.57 2022-11-29 07:05:45.000 333 21265.74 526.04 43163.32 48119.62 2022-11-29 07:05:46.000 333 21265.79 525.98 43163.38 48119.64 2022-11-29 07:05:47.000 333 21265.78 525.98 43163.41 48119.72 2022-11-29 07:05:48.000 333 21265.81 525.96 43163.45 48119.79 2022-11-29 07:05:49.000 333 21265.84 526.01 43163.50 48119.84 2022-11-29 07:05:50.000 333 21265.90 526.09 43163.58 48119.88 2022-11-29 07:05:51.000 333 21265.89 526.12 43163.57 48119.91 2022-11-29 07:05:52.000 333 21265.84 526.12 43163.55 48119.90 2022-11-29 07:05:53.000 333 21265.82 526.18 43163.52 48119.91 2022-11-29 07:05:54.000 333 21265.86 526.28 43163.49 48119.88 2022-11-29 07:05:55.000 333 21265.82 526.37 43163.51 48119.84 2022-11-29 07:05:56.000 333 21265.82 526.49 43163.47 48119.78 2022-11-29 07:05:57.000 333 21265.82 526.55 43163.38 48119.77 2022-11-29 07:05:58.000 333 21265.79 526.59 43163.34 48119.70 2022-11-29 07:05:59.000 333 21265.74 526.72 43163.30 48119.65 2022-11-29 07:06:00.000 333 21265.68 526.78 43163.20 48119.57 2022-11-29 07:06:01.000 333 21265.62 526.85 43163.17 48119.53 2022-11-29 07:06:02.000 333 21265.57 526.91 43163.15 48119.48 2022-11-29 07:06:03.000 333 21265.50 526.91 43163.10 48119.41 2022-11-29 07:06:04.000 333 21265.50 526.94 43163.08 48119.34 2022-11-29 07:06:05.000 333 21265.45 527.03 43163.01 48119.30 2022-11-29 07:06:06.000 333 21265.43 527.04 43163.03 48119.25 2022-11-29 07:06:07.000 333 21265.41 526.94 43162.97 48119.22 2022-11-29 07:06:08.000 333 21265.36 527.00 43162.93 48119.21 2022-11-29 07:06:09.000 333 21265.33 527.11 43162.87 48119.15 2022-11-29 07:06:10.000 333 21265.28 527.16 43162.87 48119.10 2022-11-29 07:06:11.000 333 21265.33 527.19 43162.82 48119.03 2022-11-29 07:06:12.000 333 21265.31 527.26 43162.77 48119.01 2022-11-29 07:06:13.000 333 21265.34 527.31 43162.74 48118.96 2022-11-29 07:06:14.000 333 21265.34 527.33 43162.73 48118.93 2022-11-29 07:06:15.000 333 21265.36 527.32 43162.68 48118.95 2022-11-29 07:06:16.000 333 21265.42 527.33 43162.68 48118.96 2022-11-29 07:06:17.000 333 21265.37 527.30 43162.72 48118.95 2022-11-29 07:06:18.000 333 21265.40 527.32 43162.73 48118.94 2022-11-29 07:06:19.000 333 21265.45 527.31 43162.71 48118.94 2022-11-29 07:06:20.000 333 21265.53 527.38 43162.66 48118.96 2022-11-29 07:06:21.000 333 21265.50 527.42 43162.70 48118.97 2022-11-29 07:06:22.000 333 21265.54 527.40 43162.62 48118.97 2022-11-29 07:06:23.000 333 21265.48 527.46 43162.63 48118.97 2022-11-29 07:06:24.000 333 21265.49 527.51 43162.60 48118.95 2022-11-29 07:06:25.000 333 21265.49 527.54 43162.54 48118.95 2022-11-29 07:06:26.000 333 21265.49 527.50 43162.56 48118.94 2022-11-29 07:06:27.000 333 21265.43 527.62 43162.56 48118.94 2022-11-29 07:06:28.000 333 21265.43 527.68 43162.60 48118.92 2022-11-29 07:06:29.000 333 21265.42 527.63 43162.59 48118.89 2022-11-29 07:06:30.000 333 21265.40 527.72 43162.57 48118.90 2022-11-29 07:06:31.000 333 21265.41 527.80 43162.62 48118.85 2022-11-29 07:06:32.000 333 21265.37 527.82 43162.57 48118.79 2022-11-29 07:06:33.000 333 21265.35 527.87 43162.50 48118.76 2022-11-29 07:06:34.000 333 21265.33 527.91 43162.49 48118.72 2022-11-29 07:06:35.000 333 21265.35 527.87 43162.45 48118.71 2022-11-29 07:06:36.000 333 21265.33 527.89 43162.40 48118.67 2022-11-29 07:06:37.000 333 21265.30 527.88 43162.42 48118.69 2022-11-29 07:06:38.000 333 21265.31 527.86 43162.44 48118.67 2022-11-29 07:06:39.000 333 21265.31 527.84 43162.38 48118.67 2022-11-29 07:06:40.000 333 21265.34 527.81 43162.41 48118.69 2022-11-29 07:06:41.000 333 21265.33 527.82 43162.44 48118.69 2022-11-29 07:06:42.000 333 21265.30 527.83 43162.44 48118.68 2022-11-29 07:06:43.000 333 21265.28 527.81 43162.45 48118.67 2022-11-29 07:06:44.000 333 21265.34 527.81 43162.48 48118.68 2022-11-29 07:06:45.000 333 21265.35 527.72 43162.49 48118.70 2022-11-29 07:06:46.000 333 21265.28 527.68 43162.51 48118.69 2022-11-29 07:06:47.000 333 21265.26 527.67 43162.49 48118.71 2022-11-29 07:06:48.000 333 21265.32 527.65 43162.53 48118.75 2022-11-29 07:06:49.000 333 21265.33 527.63 43162.63 48118.80 2022-11-29 07:06:50.000 333 21265.35 527.56 43162.65 48118.85 2022-11-29 07:06:51.000 333 21265.31 527.60 43162.65 48118.84 2022-11-29 07:06:52.000 333 21265.31 527.63 43162.65 48118.85 2022-11-29 07:06:53.000 333 21265.32 527.71 43162.66 48118.86 2022-11-29 07:06:54.000 333 21265.35 527.79 43162.59 48118.84 2022-11-29 07:06:55.000 333 21265.42 527.89 43162.56 48118.81 2022-11-29 07:06:56.000 333 21265.37 527.93 43162.63 48118.79 2022-11-29 07:06:57.000 333 21265.31 527.96 43162.53 48118.77 2022-11-29 07:06:58.000 333 21265.34 528.05 43162.51 48118.75 2022-11-29 07:06:59.000 333 21265.34 528.06 43162.49 48118.73 2022-11-29 07:07:00.000 333 21265.43 528.12 43162.45 48118.71 2022-11-29 07:07:01.000 333 21265.37 528.22 43162.45 48118.66 2022-11-29 07:07:02.000 333 21265.37 528.21 43162.35 48118.64 2022-11-29 07:07:03.000 333 21265.36 528.26 43162.32 48118.59 2022-11-29 07:07:04.000 333 21265.38 528.32 43162.34 48118.58 2022-11-29 07:07:05.000 333 21265.35 528.33 43162.28 48118.57 2022-11-29 07:07:06.000 333 21265.38 528.32 43162.31 48118.56 2022-11-29 07:07:07.000 333 21265.37 528.37 43162.37 48118.58 2022-11-29 07:07:08.000 333 21265.43 528.48 43162.30 48118.58 2022-11-29 07:07:09.000 333 21265.46 528.48 43162.27 48118.59 2022-11-29 07:07:10.000 333 21265.45 528.46 43162.28 48118.61 2022-11-29 07:07:11.000 333 21265.43 528.57 43162.30 48118.59 2022-11-29 07:07:12.000 333 21265.42 528.62 43162.28 48118.59 2022-11-29 07:07:13.000 333 21265.39 528.63 43162.31 48118.61 2022-11-29 07:07:14.000 333 21265.47 528.64 43162.30 48118.58 2022-11-29 07:07:15.000 333 21265.51 528.65 43162.32 48118.64 2022-11-29 07:07:16.000 333 21265.58 528.64 43162.31 48118.66 2022-11-29 07:07:17.000 333 21265.61 528.70 43162.28 48118.70 2022-11-29 07:07:18.000 333 21265.63 528.77 43162.34 48118.74 2022-11-29 07:07:19.000 333 21265.71 528.73 43162.36 48118.79 2022-11-29 07:07:20.000 333 21265.82 528.66 43162.51 48118.85 2022-11-29 07:07:21.000 333 21265.87 528.59 43162.57 48118.94 2022-11-29 07:07:22.000 333 21265.89 528.53 43162.57 48119.01 2022-11-29 07:07:23.000 333 21265.94 528.63 43162.62 48119.05 2022-11-29 07:07:24.000 333 21265.98 528.60 43162.63 48119.09 2022-11-29 07:07:25.000 333 21266.05 528.60 43162.65 48119.13 2022-11-29 07:07:26.000 333 21266.05 528.58 43162.66 48119.19 2022-11-29 07:07:27.000 333 21266.11 528.58 43162.71 48119.20 2022-11-29 07:07:28.000 333 21266.09 528.59 43162.74 48119.22 2022-11-29 07:07:29.000 333 21266.05 528.57 43162.74 48119.25 2022-11-29 07:07:30.000 333 21266.08 528.50 43162.75 48119.27 2022-11-29 07:07:31.000 333 21266.13 528.51 43162.74 48119.26 2022-11-29 07:07:32.000 333 21266.11 528.51 43162.81 48119.28 2022-11-29 07:07:33.000 333 21266.10 528.47 43162.75 48119.28 2022-11-29 07:07:34.000 333 21266.17 528.40 43162.77 48119.30 2022-11-29 07:07:35.000 333 21266.20 528.31 43162.77 48119.35 2022-11-29 07:07:36.000 333 21266.27 528.31 43162.85 48119.39 2022-11-29 07:07:37.000 333 21266.27 528.25 43162.88 48119.43 2022-11-29 07:07:38.000 333 21266.24 528.28 43162.89 48119.46 2022-11-29 07:07:39.000 333 21266.26 528.31 43162.87 48119.47 2022-11-29 07:07:40.000 333 21266.28 528.37 43162.85 48119.46 2022-11-29 07:07:41.000 333 21266.39 528.35 43162.86 48119.50 2022-11-29 07:07:42.000 333 21266.45 528.30 43162.87 48119.50 2022-11-29 07:07:43.000 333 21266.40 528.38 43162.79 48119.49 2022-11-29 07:07:44.000 333 21266.44 528.47 43162.80 48119.49 2022-11-29 07:07:45.000 333 21266.50 528.45 43162.80 48119.51 2022-11-29 07:07:46.000 333 21266.54 528.41 43162.67 48119.48 2022-11-29 07:07:47.000 333 21266.52 528.46 43162.74 48119.46 2022-11-29 07:07:48.000 333 21266.52 528.40 43162.75 48119.45 2022-11-29 07:07:49.000 333 21266.52 528.34 43162.75 48119.45 2022-11-29 07:07:50.000 333 21266.55 528.29 43162.72 48119.45 2022-11-29 07:07:51.000 333 21266.48 528.28 43162.65 48119.44 2022-11-29 07:07:52.000 333 21266.51 528.21 43162.69 48119.45 2022-11-29 07:07:53.000 333 21266.49 528.17 43162.69 48119.46 2022-11-29 07:07:54.000 333 21266.48 528.20 43162.71 48119.48 2022-11-29 07:07:55.000 333 21266.40 528.14 43162.80 48119.50 2022-11-29 07:07:56.000 333 21266.41 528.11 43162.81 48119.51 2022-11-29 07:07:57.000 333 21266.40 528.02 43162.81 48119.54 2022-11-29 07:07:58.000 333 21266.41 528.03 43162.84 48119.51 2022-11-29 07:07:59.000 333 21266.37 528.00 43162.83 48119.50 2022-11-29 07:08:00.000 333 21266.32 527.96 43162.84 48119.50 2022-11-29 07:08:01.000 333 21266.32 527.97 43162.87 48119.50 2022-11-29 07:08:02.000 333 21266.30 527.93 43162.87 48119.51 2022-11-29 07:08:03.000 333 21266.32 527.92 43162.82 48119.49 2022-11-29 07:08:04.000 333 21266.27 527.89 43162.85 48119.46 2022-11-29 07:08:05.000 333 21266.23 527.82 43162.80 48119.43 2022-11-29 07:08:06.000 333 21266.17 527.75 43162.82 48119.41 2022-11-29 07:08:07.000 333 21266.27 527.67 43162.83 48119.39 2022-11-29 07:08:08.000 333 21266.21 527.59 43162.83 48119.39 2022-11-29 07:08:09.000 333 21266.13 527.54 43162.86 48119.39 2022-11-29 07:08:10.000 333 21266.08 527.47 43162.80 48119.36 2022-11-29 07:08:11.000 333 21266.07 527.40 43162.82 48119.35 2022-11-29 07:08:12.000 333 21266.00 527.34 43162.92 48119.36 2022-11-29 07:08:13.000 333 21265.97 527.25 43162.93 48119.36 2022-11-29 07:08:14.000 333 21265.95 527.11 43162.89 48119.38 2022-11-29 07:08:15.000 333 21265.91 527.09 43162.88 48119.41 2022-11-29 07:08:16.000 333 21265.90 527.06 43162.93 48119.39 2022-11-29 07:08:17.000 333 21265.89 527.03 43163.00 48119.38 2022-11-29 07:08:18.000 333 21265.83 527.09 43162.99 48119.38 2022-11-29 07:08:19.000 333 21265.83 527.06 43163.01 48119.36 2022-11-29 07:08:20.000 333 21265.77 527.03 43163.01 48119.36 2022-11-29 07:08:21.000 333 21265.75 527.00 43162.96 48119.34 2022-11-29 07:08:22.000 333 21265.74 526.99 43162.94 48119.31 2022-11-29 07:08:23.000 333 21265.66 526.98 43162.93 48119.29 2022-11-29 07:08:24.000 333 21265.59 527.01 43162.91 48119.25 2022-11-29 07:08:25.000 333 21265.65 527.01 43162.92 48119.23 2022-11-29 07:08:26.000 333 21265.64 527.03 43162.89 48119.21 2022-11-29 07:08:27.000 333 21265.60 527.00 43162.89 48119.21 2022-11-29 07:08:28.000 333 21265.64 527.00 43162.85 48119.22 2022-11-29 07:08:29.000 333 21265.60 527.02 43162.87 48119.22 2022-11-29 07:08:30.000 333 21265.60 526.95 43162.93 48119.23 2022-11-29 07:08:31.000 333 21265.67 526.87 43162.87 48119.25 2022-11-29 07:08:32.000 333 21265.67 526.82 43162.87 48119.25 2022-11-29 07:08:33.000 333 21265.70 526.89 43162.90 48119.25 2022-11-29 07:08:34.000 333 21265.64 526.93 43162.89 48119.26 2022-11-29 07:08:35.000 333 21265.69 526.94 43162.89 48119.26 2022-11-29 07:08:36.000 333 21265.68 526.96 43162.87 48119.22 2022-11-29 07:08:37.000 333 21265.65 527.00 43162.77 48119.22 2022-11-29 07:08:38.000 333 21265.66 526.92 43162.75 48119.20 2022-11-29 07:08:39.000 333 21265.64 527.02 43162.74 48119.19 2022-11-29 07:08:40.000 333 21265.68 526.95 43162.75 48119.15 2022-11-29 07:08:41.000 333 21265.69 526.85 43162.79 48119.15 2022-11-29 07:08:42.000 333 21265.74 526.89 43162.76 48119.17 2022-11-29 07:08:43.000 333 21265.72 526.92 43162.69 48119.17 2022-11-29 07:08:44.000 333 21265.58 526.95 43162.72 48119.12 2022-11-29 07:08:45.000 333 21265.66 526.92 43162.72 48119.11 2022-11-29 07:08:46.000 333 21265.67 526.89 43162.67 48119.10 2022-11-29 07:08:47.000 333 21265.68 526.73 43162.71 48119.09 2022-11-29 07:08:48.000 333 21265.60 526.66 43162.72 48119.10 2022-11-29 07:08:49.000 333 21265.58 526.55 43162.78 48119.09 2022-11-29 07:08:50.000 333 21265.49 526.54 43162.84 48119.10 2022-11-29 07:08:51.000 333 21265.54 526.44 43162.83 48119.11 2022-11-29 07:08:52.000 333 21265.60 526.44 43162.85 48119.14 2022-11-29 07:08:53.000 333 21265.57 526.52 43162.87 48119.16 2022-11-29 07:08:54.000 333 21265.64 526.44 43162.83 48119.12 2022-11-29 07:08:55.000 333 21265.66 526.43 43162.80 48119.10 2022-11-29 07:08:56.000 333 21265.71 526.44 43162.77 48119.08 2022-11-29 07:08:57.000 333 21265.64 526.51 43162.70 48119.10 2022-11-29 07:08:58.000 333 21265.65 526.62 43162.64 48119.07 2022-11-29 07:08:59.000 333 21265.69 526.51 43162.66 48119.04 2022-11-29 07:09:00.000 333 21265.65 526.50 43162.64 48119.02 2022-11-29 07:09:01.000 333 21265.60 526.45 43162.65 48119.01 2022-11-29 07:09:02.000 333 21265.68 526.40 43162.65 48119.02 2022-11-29 07:09:03.000 333 21265.80 526.33 43162.63 48119.04 2022-11-29 07:09:04.000 333 21265.83 526.32 43162.65 48119.11 2022-11-29 07:09:05.000 333 21265.87 526.25 43162.67 48119.13 2022-11-29 07:09:06.000 333 21265.92 526.21 43162.71 48119.17 2022-11-29 07:09:07.000 333 21265.94 526.16 43162.71 48119.21 2022-11-29 07:09:08.000 333 21265.99 526.15 43162.75 48119.21 2022-11-29 07:09:09.000 333 21265.99 526.17 43162.75 48119.24 2022-11-29 07:09:10.000 333 21265.97 526.24 43162.72 48119.22 2022-11-29 07:09:11.000 333 21266.01 526.21 43162.71 48119.23 2022-11-29 07:09:12.000 333 21266.08 526.18 43162.72 48119.20 2022-11-29 07:09:13.000 333 21266.11 526.19 43162.77 48119.24 2022-11-29 07:09:14.000 333 21266.03 526.24 43162.80 48119.25 2022-11-29 07:09:15.000 333 21266.08 526.21 43162.69 48119.23 2022-11-29 07:09:16.000 333 21266.08 526.23 43162.69 48119.25 2022-11-29 07:09:17.000 333 21266.03 526.22 43162.66 48119.26 2022-11-29 07:09:18.000 333 21266.00 526.23 43162.68 48119.23 2022-11-29 07:09:19.000 333 21266.03 526.26 43162.70 48119.21 2022-11-29 07:09:20.000 333 21266.07 526.25 43162.65 48119.22 2022-11-29 07:09:21.000 333 21266.11 526.27 43162.69 48119.23 2022-11-29 07:09:22.000 333 21266.08 526.21 43162.69 48119.22 2022-11-29 07:09:23.000 333 21266.04 526.17 43162.72 48119.23 2022-11-29 07:09:24.000 333 21266.00 526.17 43162.72 48119.24 2022-11-29 07:09:25.000 333 21266.05 526.13 43162.77 48119.24 2022-11-29 07:09:26.000 333 21266.01 526.14 43162.78 48119.23 2022-11-29 07:09:27.000 333 21266.00 526.16 43162.79 48119.23 2022-11-29 07:09:28.000 333 21265.94 526.14 43162.76 48119.25 2022-11-29 07:09:29.000 333 21265.98 526.15 43162.72 48119.22 2022-11-29 07:09:30.000 333 21265.99 526.15 43162.73 48119.22 2022-11-29 07:09:31.000 333 21265.98 526.10 43162.76 48119.21 2022-11-29 07:09:32.000 333 21265.90 526.10 43162.72 48119.19 2022-11-29 07:09:33.000 333 21265.82 526.08 43162.73 48119.18 2022-11-29 07:09:34.000 333 21265.80 526.13 43162.78 48119.14 2022-11-29 07:09:35.000 333 21265.80 526.10 43162.74 48119.17 2022-11-29 07:09:36.000 333 21265.84 526.05 43162.75 48119.16 2022-11-29 07:09:37.000 333 21265.88 526.09 43162.66 48119.15 2022-11-29 07:09:38.000 333 21265.81 526.15 43162.69 48119.13 2022-11-29 07:09:39.000 333 21265.78 526.16 43162.69 48119.12 2022-11-29 07:09:40.000 333 21265.75 526.14 43162.65 48119.09 2022-11-29 07:09:41.000 333 21265.70 526.09 43162.69 48119.05 2022-11-29 07:09:42.000 333 21265.69 526.17 43162.68 48119.04 2022-11-29 07:09:43.000 333 21265.65 526.13 43162.63 48119.04 2022-11-29 07:09:44.000 333 21265.62 526.09 43162.66 48119.02 2022-11-29 07:09:45.000 333 21265.63 526.17 43162.69 48119.03 2022-11-29 07:09:46.000 333 21265.61 526.15 43162.68 48119.00 2022-11-29 07:09:47.000 333 21265.55 526.07 43162.68 48118.99 2022-11-29 07:09:48.000 333 21265.52 526.07 43162.71 48119.01 2022-11-29 07:09:49.000 333 21265.52 526.07 43162.65 48119.03 2022-11-29 07:09:50.000 333 21265.45 526.09 43162.63 48119.00 2022-11-29 07:09:51.000 333 21265.47 526.16 43162.63 48118.96 2022-11-29 07:09:52.000 333 21265.45 526.21 43162.62 48118.93 2022-11-29 07:09:53.000 333 21265.39 526.23 43162.54 48118.89 2022-11-29 07:09:54.000 333 21265.36 526.23 43162.57 48118.88 2022-11-29 07:09:55.000 333 21265.36 526.24 43162.56 48118.82 2022-11-29 07:09:56.000 333 21265.33 526.21 43162.63 48118.81 2022-11-29 07:09:57.000 333 21265.35 526.23 43162.56 48118.80 2022-11-29 07:09:58.000 333 21265.29 526.24 43162.55 48118.76 2022-11-29 07:09:59.000 333 21265.27 526.29 43162.53 48118.73 2022-11-29 07:10:00.000 333 21265.21 526.29 43162.44 48118.68 2022-11-29 07:10:01.000 333 21265.21 526.28 43162.42 48118.67 2022-11-29 07:10:02.000 333 21265.18 526.24 43162.42 48118.60 2022-11-29 07:10:03.000 333 21265.17 526.20 43162.45 48118.60 2022-11-29 07:10:04.000 333 21265.16 526.17 43162.40 48118.59 2022-11-29 07:10:05.000 333 21265.14 526.26 43162.41 48118.61 2022-11-29 07:10:06.000 333 21265.16 526.23 43162.44 48118.58 2022-11-29 07:10:07.000 333 21265.17 526.25 43162.42 48118.59 2022-11-29 07:10:08.000 333 21265.18 526.25 43162.42 48118.60 2022-11-29 07:10:09.000 333 21265.20 526.26 43162.44 48118.61 2022-11-29 07:10:10.000 333 21265.13 526.28 43162.39 48118.60 2022-11-29 07:10:11.000 333 21265.24 526.27 43162.40 48118.63 2022-11-29 07:10:12.000 333 21265.30 526.22 43162.49 48118.67 2022-11-29 07:10:13.000 333 21265.40 526.15 43162.53 48118.70 2022-11-29 07:10:14.000 333 21265.41 526.13 43162.55 48118.78 2022-11-29 07:10:15.000 333 21265.39 526.12 43162.54 48118.81 2022-11-29 07:10:16.000 333 21265.42 526.06 43162.51 48118.85 2022-11-29 07:10:17.000 333 21265.45 526.10 43162.55 48118.86 2022-11-29 07:10:18.000 333 21265.44 526.06 43162.59 48118.85 2022-11-29 07:10:19.000 333 21265.42 526.08 43162.61 48118.87 2022-11-29 07:10:20.000 333 21265.46 526.04 43162.69 48118.89 2022-11-29 07:10:21.000 333 21265.48 525.97 43162.71 48118.95 2022-11-29 07:10:22.000 333 21265.51 525.91 43162.77 48118.97 2022-11-29 07:10:23.000 333 21265.53 525.84 43162.77 48119.04 2022-11-29 07:10:24.000 333 21265.57 525.86 43162.81 48119.11 2022-11-29 07:10:25.000 333 21265.54 525.92 43162.83 48119.15 2022-11-29 07:10:26.000 333 21265.50 525.95 43162.87 48119.16 2022-11-29 07:10:27.000 333 21265.53 526.06 43162.85 48119.17 2022-11-29 07:10:28.000 333 21265.62 526.13 43162.85 48119.20 2022-11-29 07:10:29.000 333 21265.62 526.11 43162.86 48119.20 2022-11-29 07:10:30.000 333 21265.69 526.06 43162.90 48119.22 2022-11-29 07:10:31.000 333 21265.72 526.06 43162.87 48119.23 2022-11-29 07:10:32.000 333 21265.74 526.20 43162.81 48119.22 2022-11-29 07:10:33.000 333 21265.78 526.18 43162.80 48119.22 2022-11-29 07:10:34.000 333 21265.76 526.21 43162.85 48119.25 2022-11-29 07:10:35.000 333 21265.71 526.24 43162.85 48119.25 2022-11-29 07:10:36.000 333 21265.76 526.22 43162.85 48119.21 2022-11-29 07:10:37.000 333 21265.71 526.25 43162.83 48119.21 2022-11-29 07:10:38.000 333 21265.72 526.21 43162.68 48119.20 2022-11-29 07:10:39.000 333 21265.73 526.17 43162.78 48119.22 2022-11-29 07:10:40.000 333 21265.75 526.25 43162.81 48119.24 2022-11-29 07:10:41.000 333 21265.77 526.24 43162.82 48119.23 2022-11-29 07:10:42.000 333 21265.80 526.23 43162.80 48119.25 2022-11-29 07:10:43.000 333 21265.76 526.24 43162.85 48119.25 2022-11-29 07:10:44.000 333 21265.72 526.29 43162.91 48119.26 2022-11-29 07:10:45.000 333 21265.79 526.27 43162.93 48119.28 2022-11-29 07:10:46.000 333 21265.80 526.22 43162.93 48119.31 2022-11-29 07:10:47.000 333 21265.79 526.20 43162.93 48119.35 2022-11-29 07:10:48.000 333 21265.77 526.22 43163.03 48119.40 2022-11-29 07:10:49.000 333 21265.79 526.21 43163.04 48119.46 2022-11-29 07:10:50.000 333 21265.83 526.21 43163.12 48119.49 2022-11-29 07:10:51.000 333 21265.81 526.23 43163.17 48119.53 2022-11-29 07:10:52.000 333 21265.84 526.23 43163.22 48119.60 2022-11-29 07:10:53.000 333 21265.78 526.31 43163.26 48119.61 2022-11-29 07:10:54.000 333 21265.79 526.39 43163.25 48119.62 2022-11-29 07:10:55.000 333 21265.77 526.39 43163.26 48119.61 2022-11-29 07:10:56.000 333 21265.67 526.40 43163.24 48119.53 2022-11-29 07:10:57.000 333 21265.66 526.38 43163.20 48119.50 2022-11-29 07:10:58.000 333 21265.57 526.40 43163.15 48119.43 2022-11-29 07:10:59.000 333 21265.53 526.28 43163.14 48119.40 2022-11-29 07:11:00.000 333 21265.55 526.20 43163.07 48119.36 2022-11-29 07:11:01.000 333 21265.50 526.09 43163.11 48119.36 2022-11-29 07:11:02.000 333 21265.47 525.95 43163.12 48119.37 2022-11-29 07:11:03.000 333 21265.40 525.96 43163.18 48119.36 2022-11-29 07:11:04.000 333 21265.43 525.96 43163.11 48119.34 2022-11-29 07:11:05.000 333 21265.31 526.06 43163.08 48119.27 2022-11-29 07:11:06.000 333 21265.18 526.08 43163.05 48119.21 2022-11-29 07:11:07.000 333 21265.18 526.08 43163.04 48119.18 2022-11-29 07:11:08.000 333 21265.18 526.07 43163.01 48119.16 2022-11-29 07:11:09.000 333 21265.18 526.06 43163.01 48119.13 2022-11-29 07:11:10.000 333 21265.19 526.07 43162.98 48119.13 2022-11-29 07:11:11.000 333 21265.23 526.10 43162.99 48119.11 2022-11-29 07:11:12.000 333 21265.18 526.07 43162.99 48119.10 2022-11-29 07:11:13.000 333 21265.12 526.08 43162.98 48119.09 2022-11-29 07:11:14.000 333 21265.21 526.12 43162.93 48119.07 2022-11-29 07:11:15.000 333 21265.26 526.07 43162.94 48119.07 2022-11-29 07:11:16.000 333 21265.27 526.09 43162.97 48119.10 2022-11-29 07:11:17.000 333 21265.21 526.15 43162.93 48119.12 2022-11-29 07:11:18.000 333 21265.17 526.22 43162.97 48119.10 2022-11-29 07:11:19.000 333 21265.12 526.28 43162.98 48119.07 2022-11-29 07:11:20.000 333 21265.12 526.25 43162.91 48119.04 2022-11-29 07:11:21.000 333 21265.05 526.33 43162.89 48119.02 2022-11-29 07:11:22.000 333 21265.05 526.36 43162.88 48119.02 2022-11-29 07:11:23.000 333 21265.02 526.37 43162.89 48119.01 2022-11-29 07:11:24.000 333 21264.99 526.44 43162.90 48119.00 2022-11-29 07:11:25.000 333 21265.02 526.47 43162.89 48118.97 2022-11-29 07:11:26.000 333 21265.07 526.35 43162.95 48118.98 2022-11-29 07:11:27.000 333 21265.04 526.31 43163.02 48119.05 2022-11-29 07:11:28.000 333 21265.11 526.31 43163.11 48119.08 2022-11-29 07:11:29.000 333 21265.12 526.29 43163.12 48119.13 2022-11-29 07:11:30.000 333 21265.10 526.32 43163.22 48119.15 2022-11-29 07:11:31.000 333 21265.14 526.27 43163.23 48119.23 2022-11-29 07:11:32.000 333 21265.20 526.27 43163.28 48119.29 2022-11-29 07:11:33.000 333 21265.24 526.25 43163.27 48119.31 2022-11-29 07:11:34.000 333 21265.20 526.38 43163.20 48119.34 2022-11-29 07:11:35.000 333 21265.19 526.37 43163.20 48119.33 2022-11-29 07:11:36.000 333 21265.17 526.36 43163.18 48119.33 2022-11-29 07:11:37.000 333 21265.22 526.35 43163.17 48119.36 2022-11-29 07:11:38.000 333 21265.24 526.38 43163.20 48119.37 2022-11-29 07:11:39.000 333 21265.27 526.31 43163.24 48119.41 2022-11-29 07:11:40.000 333 21265.29 526.32 43163.24 48119.40 2022-11-29 07:11:41.000 333 21265.28 526.30 43163.30 48119.41 2022-11-29 07:11:42.000 333 21265.27 526.29 43163.30 48119.42 2022-11-29 07:11:43.000 333 21265.35 526.38 43163.26 48119.43 2022-11-29 07:11:44.000 333 21265.32 526.46 43163.26 48119.40 2022-11-29 07:11:45.000 333 21265.16 526.52 43163.24 48119.37 2022-11-29 07:11:46.000 333 21265.16 526.57 43163.20 48119.32 2022-11-29 07:11:47.000 333 21265.08 526.67 43163.14 48119.26 2022-11-29 07:11:48.000 333 21265.08 526.77 43163.08 48119.20 2022-11-29 07:11:49.000 333 21265.08 526.78 43163.03 48119.15 2022-11-29 07:11:50.000 333 21265.02 526.78 43163.01 48119.11 2022-11-29 07:11:51.000 333 21264.97 526.77 43162.95 48119.07 2022-11-29 07:11:52.000 333 21264.97 526.83 43162.93 48119.01 2022-11-29 07:11:53.000 333 21264.87 526.84 43162.97 48118.99 2022-11-29 07:11:54.000 333 21264.86 526.86 43162.95 48118.96 2022-11-29 07:11:55.000 333 21264.85 526.83 43162.98 48118.91 2022-11-29 07:11:56.000 333 21264.81 526.78 43162.91 48118.89 2022-11-29 07:11:57.000 333 21264.71 526.83 43162.94 48118.87 2022-11-29 07:11:58.000 333 21264.69 526.81 43162.92 48118.87 2022-11-29 07:11:59.000 333 21264.73 526.74 43162.93 48118.86 2022-11-29 07:12:00.000 333 21264.69 526.75 43162.94 48118.87 2022-11-29 07:12:01.000 333 21264.67 526.84 43162.89 48118.89 2022-11-29 07:12:02.000 333 21264.71 526.81 43162.93 48118.87 2022-11-29 07:12:03.000 333 21264.72 526.81 43162.93 48118.87 2022-11-29 07:12:04.000 333 21264.72 526.87 43162.93 48118.88 2022-11-29 07:12:05.000 333 21264.77 526.87 43162.95 48118.91 2022-11-29 07:12:06.000 333 21264.81 526.84 43162.95 48118.90 2022-11-29 07:12:07.000 333 21264.77 526.76 43163.03 48118.91 2022-11-29 07:12:08.000 333 21264.81 526.77 43162.95 48118.92 2022-11-29 07:12:09.000 333 21264.79 526.75 43162.95 48118.94 2022-11-29 07:12:10.000 333 21264.78 526.74 43162.94 48118.93 2022-11-29 07:12:11.000 333 21264.72 526.73 43163.01 48118.94 2022-11-29 07:12:12.000 333 21264.75 526.71 43163.05 48118.93 2022-11-29 07:12:13.000 333 21264.80 526.66 43162.97 48118.98 2022-11-29 07:12:14.000 333 21264.77 526.67 43163.05 48119.01 2022-11-29 07:12:15.000 333 21264.83 526.59 43163.07 48119.03 2022-11-29 07:12:16.000 333 21264.83 526.57 43163.05 48119.08 2022-11-29 07:12:17.000 333 21264.81 526.54 43163.10 48119.10 2022-11-29 07:12:18.000 333 21264.83 526.54 43163.18 48119.14 2022-11-29 07:12:19.000 333 21264.86 526.45 43163.20 48119.15 2022-11-29 07:12:20.000 333 21264.83 526.44 43163.26 48119.17 2022-11-29 07:12:21.000 333 21264.86 526.36 43163.28 48119.24 2022-11-29 07:12:22.000 333 21264.86 526.31 43163.36 48119.30 2022-11-29 07:12:23.000 333 21264.91 526.31 43163.43 48119.36 2022-11-29 07:12:24.000 333 21264.89 526.27 43163.47 48119.42 2022-11-29 07:12:25.000 333 21264.97 526.31 43163.48 48119.45 2022-11-29 07:12:26.000 333 21264.99 526.28 43163.52 48119.46 2022-11-29 07:12:27.000 333 21265.06 526.33 43163.53 48119.49 2022-11-29 07:12:28.000 333 21265.12 526.39 43163.47 48119.50 2022-11-29 07:12:29.000 333 21265.13 526.46 43163.44 48119.50 2022-11-29 07:12:30.000 333 21265.14 526.45 43163.41 48119.51 2022-11-29 07:12:31.000 333 21265.15 526.52 43163.47 48119.50 2022-11-29 07:12:32.000 333 21265.22 526.49 43163.50 48119.53 2022-11-29 07:12:33.000 333 21265.32 526.54 43163.51 48119.55 2022-11-29 07:12:34.000 333 21265.37 526.56 43163.47 48119.56 2022-11-29 07:12:35.000 333 21265.36 526.62 43163.48 48119.60 2022-11-29 07:12:36.000 333 21265.42 526.66 43163.39 48119.60 2022-11-29 07:12:37.000 333 21265.48 526.72 43163.39 48119.64 2022-11-29 07:12:38.000 333 21265.58 526.88 43163.38 48119.65 2022-11-29 07:12:39.000 333 21265.61 526.89 43163.37 48119.62 2022-11-29 07:12:40.000 333 21265.59 526.89 43163.38 48119.65 2022-11-29 07:12:41.000 333 21265.62 527.00 43163.37 48119.64 2022-11-29 07:12:42.000 333 21265.65 527.02 43163.28 48119.61 2022-11-29 07:12:43.000 333 21265.59 527.01 43163.25 48119.59 2022-11-29 07:12:44.000 333 21265.63 527.18 43163.23 48119.58 2022-11-29 07:12:45.000 333 21265.59 527.23 43163.28 48119.55 2022-11-29 07:12:46.000 333 21265.63 527.22 43163.24 48119.54 2022-11-29 07:12:47.000 333 21265.61 527.27 43163.26 48119.56 2022-11-29 07:12:48.000 333 21265.66 527.31 43163.23 48119.54 2022-11-29 07:12:49.000 333 21265.65 527.22 43163.24 48119.54 2022-11-29 07:12:50.000 333 21265.67 527.20 43163.27 48119.58 2022-11-29 07:12:51.000 333 21265.65 527.24 43163.31 48119.58 2022-11-29 07:12:52.000 333 21265.70 527.27 43163.26 48119.62 2022-11-29 07:12:53.000 333 21265.70 527.17 43163.28 48119.65 2022-11-29 07:12:54.000 333 21265.82 527.18 43163.28 48119.67 2022-11-29 07:12:55.000 333 21265.88 527.19 43163.31 48119.71 2022-11-29 07:12:56.000 333 21265.93 527.22 43163.35 48119.77 2022-11-29 07:12:57.000 333 21265.96 527.23 43163.32 48119.81 2022-11-29 07:12:58.000 333 21266.00 527.30 43163.38 48119.84 2022-11-29 07:12:59.000 333 21265.96 527.43 43163.37 48119.84 2022-11-29 07:13:00.000 333 21265.95 527.57 43163.31 48119.79 2022-11-29 07:13:01.000 333 21265.98 527.59 43163.30 48119.76 2022-11-29 07:13:02.000 333 21266.05 527.60 43163.26 48119.75 2022-11-29 07:13:03.000 333 21266.06 527.62 43163.24 48119.77 2022-11-29 07:13:04.000 333 21266.04 527.68 43163.29 48119.77 2022-11-29 07:13:05.000 333 21266.00 527.75 43163.25 48119.81 2022-11-29 07:13:06.000 333 21265.98 527.80 43163.32 48119.79 2022-11-29 07:13:07.000 333 21265.97 527.84 43163.28 48119.78 2022-11-29 07:13:08.000 333 21265.99 527.85 43163.26 48119.76 2022-11-29 07:13:09.000 333 21265.97 527.82 43163.26 48119.76 2022-11-29 07:13:10.000 333 21265.97 527.79 43163.29 48119.74 2022-11-29 07:13:11.000 333 21265.96 527.77 43163.21 48119.71 2022-11-29 07:13:12.000 333 21265.89 527.66 43163.31 48119.73 2022-11-29 07:13:13.000 333 21265.86 527.62 43163.39 48119.73 2022-11-29 07:13:14.000 333 21265.84 527.67 43163.33 48119.76 2022-11-29 07:13:15.000 333 21265.82 527.72 43163.31 48119.74 2022-11-29 07:13:16.000 333 21265.77 527.72 43163.29 48119.72 2022-11-29 07:13:17.000 333 21265.85 527.74 43163.29 48119.72 2022-11-29 07:13:18.000 333 21265.90 527.75 43163.26 48119.71 2022-11-29 07:13:19.000 333 21265.86 527.75 43163.33 48119.67 2022-11-29 07:13:20.000 333 21265.90 527.78 43163.23 48119.71 2022-11-29 07:13:21.000 333 21265.95 527.80 43163.24 48119.70 2022-11-29 07:13:22.000 333 21266.01 527.82 43163.28 48119.74 2022-11-29 07:13:23.000 333 21266.06 527.78 43163.26 48119.74 2022-11-29 07:13:24.000 333 21266.09 527.84 43163.33 48119.78 2022-11-29 07:13:25.000 333 21266.16 527.90 43163.33 48119.84 2022-11-29 07:13:26.000 333 21266.15 527.88 43163.28 48119.81 2022-11-29 07:13:27.000 333 21266.11 527.97 43163.24 48119.78 2022-11-29 07:13:28.000 333 21266.11 527.97 43163.24 48119.76 2022-11-29 07:13:29.000 333 21266.11 527.97 43163.24 48119.72 2022-11-29 07:13:30.000 333 21266.12 528.02 43163.16 48119.72 2022-11-29 07:13:31.000 333 21266.14 527.95 43163.16 48119.74 2022-11-29 07:13:32.000 333 21266.19 527.92 43163.16 48119.75 2022-11-29 07:13:33.000 333 21266.26 527.92 43163.18 48119.77 2022-11-29 07:13:34.000 333 21266.21 527.84 43163.16 48119.76 2022-11-29 07:13:35.000 333 21266.22 527.79 43163.25 48119.80 2022-11-29 07:13:36.000 333 21266.26 527.76 43163.29 48119.84 2022-11-29 07:13:37.000 333 21266.26 527.68 43163.30 48119.82 2022-11-29 07:13:38.000 333 21266.25 527.64 43163.33 48119.83 2022-11-29 07:13:39.000 333 21266.14 527.71 43163.31 48119.81 2022-11-29 07:13:40.000 333 21266.08 527.73 43163.35 48119.80 2022-11-29 07:13:41.000 333 21266.05 527.64 43163.33 48119.76 2022-11-29 07:13:42.000 333 21265.96 527.60 43163.31 48119.76 2022-11-29 07:13:43.000 333 21265.93 527.63 43163.26 48119.74 2022-11-29 07:13:44.000 333 21265.91 527.60 43163.23 48119.71 2022-11-29 07:13:45.000 333 21265.89 527.48 43163.21 48119.68 2022-11-29 07:13:46.000 333 21265.89 527.44 43163.23 48119.66 2022-11-29 07:13:47.000 333 21265.89 527.53 43163.21 48119.65 2022-11-29 07:13:48.000 333 21265.89 527.56 43163.12 48119.60 2022-11-29 07:13:49.000 333 21265.92 527.68 43163.07 48119.58 2022-11-29 07:13:50.000 333 21265.95 527.71 43163.05 48119.53 2022-11-29 07:13:51.000 333 21265.92 527.73 43163.11 48119.51 2022-11-29 07:13:52.000 333 21266.02 527.76 43163.05 48119.51 2022-11-29 07:13:53.000 333 21266.10 527.70 43163.01 48119.55 2022-11-29 07:13:54.000 333 21266.11 527.59 43163.01 48119.54 2022-11-29 07:13:55.000 333 21266.05 527.54 43163.01 48119.53 2022-11-29 07:13:56.000 333 21266.05 527.54 43163.06 48119.53 2022-11-29 07:13:57.000 333 21266.02 527.53 43163.01 48119.53 2022-11-29 07:13:58.000 333 21265.99 527.52 43162.98 48119.50 2022-11-29 07:13:59.000 333 21266.01 527.53 43162.98 48119.52 2022-11-29 07:14:00.000 333 21266.06 527.49 43163.01 48119.54 2022-11-29 07:14:01.000 333 21266.02 527.54 43162.92 48119.53 2022-11-29 07:14:02.000 333 21265.98 527.60 43162.91 48119.46 2022-11-29 07:14:03.000 333 21265.94 527.62 43162.88 48119.40 2022-11-29 07:14:04.000 333 21265.90 527.67 43162.85 48119.36 2022-11-29 07:14:05.000 333 21265.75 527.67 43162.80 48119.30 2022-11-29 07:14:06.000 333 21265.64 527.72 43162.78 48119.20 2022-11-29 07:14:07.000 333 21265.55 527.70 43162.75 48119.11 2022-11-29 07:14:08.000 333 21265.46 527.60 43162.69 48119.06 2022-11-29 07:14:09.000 333 21265.44 527.47 43162.72 48119.01 2022-11-29 07:14:10.000 333 21265.42 527.41 43162.70 48118.99 2022-11-29 07:14:11.000 333 21265.39 527.47 43162.73 48118.97 2022-11-29 07:14:12.000 333 21265.36 527.51 43162.72 48118.94 2022-11-29 07:14:13.000 333 21265.31 527.37 43162.71 48118.95 2022-11-29 07:14:14.000 333 21265.38 527.17 43162.72 48118.91 2022-11-29 07:14:15.000 333 21265.34 526.99 43162.71 48118.97 2022-11-29 07:14:16.000 333 21265.39 526.94 43162.83 48119.01 2022-11-29 07:14:17.000 333 21265.37 526.94 43162.86 48119.08 2022-11-29 07:14:18.000 333 21265.42 526.88 43162.85 48119.09 2022-11-29 07:14:19.000 333 21265.38 526.86 43162.87 48119.11 2022-11-29 07:14:20.000 333 21265.34 526.80 43162.87 48119.11 2022-11-29 07:14:21.000 333 21265.31 526.76 43162.88 48119.11 2022-11-29 07:14:22.000 333 21265.29 526.85 43162.80 48119.09 2022-11-29 07:14:23.000 333 21265.26 526.79 43162.85 48119.11 2022-11-29 07:14:24.000 333 21265.26 526.78 43162.91 48119.08 2022-11-29 07:14:25.000 333 21265.27 526.77 43162.91 48119.08 2022-11-29 07:14:26.000 333 21265.19 526.78 43162.91 48119.10 2022-11-29 07:14:27.000 333 21265.17 526.79 43162.89 48119.09 2022-11-29 07:14:28.000 333 21265.19 526.78 43162.85 48119.07 2022-11-29 07:14:29.000 333 21265.19 526.90 43162.84 48119.04 2022-11-29 07:14:30.000 333 21265.17 526.84 43162.81 48119.05 2022-11-29 07:14:31.000 333 21265.23 526.86 43162.80 48119.01 2022-11-29 07:14:32.000 333 21265.24 526.87 43162.82 48119.03 2022-11-29 07:14:33.000 333 21265.25 526.92 43162.86 48119.03 2022-11-29 07:14:34.000 333 21265.30 527.01 43162.77 48119.04 2022-11-29 07:14:35.000 333 21265.31 527.04 43162.78 48119.01 2022-11-29 07:14:36.000 333 21265.37 527.13 43162.76 48119.01 2022-11-29 07:14:37.000 333 21265.33 527.18 43162.76 48119.02 2022-11-29 07:14:38.000 333 21265.31 527.23 43162.75 48119.01 2022-11-29 07:14:39.000 333 21265.33 527.34 43162.71 48119.00 2022-11-29 07:14:40.000 333 21265.39 527.39 43162.65 48118.99 2022-11-29 07:14:41.000 333 21265.40 527.39 43162.67 48118.99 2022-11-29 07:14:42.000 333 21265.48 527.49 43162.69 48118.98 2022-11-29 07:14:43.000 333 21265.46 527.58 43162.72 48119.00 2022-11-29 07:14:44.000 333 21265.45 527.52 43162.71 48118.97 2022-11-29 07:14:45.000 333 21265.43 527.51 43162.68 48118.93 2022-11-29 07:14:46.000 333 21265.40 527.55 43162.68 48118.94 2022-11-29 07:14:47.000 333 21265.34 527.68 43162.63 48118.89 2022-11-29 07:14:48.000 333 21265.37 527.72 43162.57 48118.86 2022-11-29 07:14:49.000 333 21265.38 527.72 43162.58 48118.81 2022-11-29 07:14:50.000 333 21265.36 527.72 43162.54 48118.78 2022-11-29 07:14:51.000 333 21265.40 527.76 43162.53 48118.74 2022-11-29 07:14:52.000 333 21265.47 527.86 43162.42 48118.75 2022-11-29 07:14:53.000 333 21265.48 527.77 43162.44 48118.74 2022-11-29 07:14:54.000 333 21265.47 527.69 43162.45 48118.74 2022-11-29 07:14:55.000 333 21265.54 527.71 43162.43 48118.75 2022-11-29 07:14:56.000 333 21265.59 527.65 43162.44 48118.79 2022-11-29 07:14:57.000 333 21265.55 527.73 43162.45 48118.83 2022-11-29 07:14:58.000 333 21265.51 527.75 43162.49 48118.78 2022-11-29 07:14:59.000 333 21265.48 527.83 43162.45 48118.76 2022-11-29 07:15:00.000 333 21265.40 528.04 43162.38 48118.72 2022-11-29 07:15:01.000 333 21265.34 528.08 43162.32 48118.65 2022-11-29 07:15:02.000 333 21265.39 528.10 43162.26 48118.58 2022-11-29 07:15:03.000 333 21265.39 528.09 43162.28 48118.55 2022-11-29 07:15:04.000 333 21265.38 528.11 43162.25 48118.51 2022-11-29 07:15:05.000 333 21265.30 528.22 43162.22 48118.49 2022-11-29 07:15:06.000 333 21265.25 528.22 43162.13 48118.45 2022-11-29 07:15:07.000 333 21265.28 528.25 43162.15 48118.42 2022-11-29 07:15:08.000 333 21265.28 528.28 43162.11 48118.39 2022-11-29 07:15:09.000 333 21265.23 528.31 43162.06 48118.36 2022-11-29 07:15:10.000 333 21265.24 528.38 43162.07 48118.34 2022-11-29 07:15:11.000 333 21265.24 528.35 43162.04 48118.31 2022-11-29 07:15:12.000 333 21265.23 528.31 43162.02 48118.32 2022-11-29 07:15:13.000 333 21265.28 528.31 43162.06 48118.29 2022-11-29 07:15:14.000 333 21265.31 528.23 43162.07 48118.32 2022-11-29 07:15:15.000 333 21265.39 528.12 43162.06 48118.37 2022-11-29 07:15:16.000 333 21265.37 528.01 43162.05 48118.43 2022-11-29 07:15:17.000 333 21265.44 527.93 43162.13 48118.45 2022-11-29 07:15:18.000 333 21265.47 527.88 43162.18 48118.52 2022-11-29 07:15:19.000 333 21265.47 527.93 43162.23 48118.56 2022-11-29 07:15:20.000 333 21265.47 527.89 43162.26 48118.59 2022-11-29 07:15:21.000 333 21265.44 527.87 43162.35 48118.62 2022-11-29 07:15:22.000 333 21265.51 527.83 43162.30 48118.65 2022-11-29 07:15:23.000 333 21265.51 527.81 43162.32 48118.64 2022-11-29 07:15:24.000 333 21265.44 527.80 43162.25 48118.63 2022-11-29 07:15:25.000 333 21265.39 527.76 43162.22 48118.64 2022-11-29 07:15:26.000 333 21265.39 527.62 43162.26 48118.63 2022-11-29 07:15:27.000 333 21265.49 527.56 43162.32 48118.66 2022-11-29 07:15:28.000 333 21265.51 527.47 43162.34 48118.67 2022-11-29 07:15:29.000 333 21265.51 527.46 43162.49 48118.72 2022-11-29 07:15:30.000 333 21265.53 527.52 43162.56 48118.79 2022-11-29 07:15:31.000 333 21265.49 527.49 43162.62 48118.86 2022-11-29 07:15:32.000 333 21265.47 527.49 43162.59 48118.89 2022-11-29 07:15:33.000 333 21265.48 527.50 43162.54 48118.92 2022-11-29 07:15:34.000 333 21265.49 527.59 43162.52 48118.90 2022-11-29 07:15:35.000 333 21265.50 527.65 43162.52 48118.92 2022-11-29 07:15:36.000 333 21265.53 527.68 43162.54 48118.90 2022-11-29 07:15:37.000 333 21265.50 527.61 43162.57 48118.89 2022-11-29 07:15:38.000 333 21265.51 527.67 43162.53 48118.89 2022-11-29 07:15:39.000 333 21265.55 527.65 43162.52 48118.87 2022-11-29 07:15:40.000 333 21265.54 527.64 43162.49 48118.82 2022-11-29 07:15:41.000 333 21265.47 527.59 43162.49 48118.82 2022-11-29 07:15:42.000 333 21265.43 527.60 43162.45 48118.81 2022-11-29 07:15:43.000 333 21265.44 527.55 43162.47 48118.79 2022-11-29 07:15:44.000 333 21265.48 527.56 43162.45 48118.81 2022-11-29 07:15:45.000 333 21265.44 527.54 43162.46 48118.82 2022-11-29 07:15:46.000 333 21265.44 527.56 43162.48 48118.82 2022-11-29 07:15:47.000 333 21265.47 527.56 43162.48 48118.81 2022-11-29 07:15:48.000 333 21265.44 527.53 43162.47 48118.82 2022-11-29 07:15:49.000 333 21265.48 527.48 43162.44 48118.81 2022-11-29 07:15:50.000 333 21265.40 527.40 43162.47 48118.82 2022-11-29 07:15:51.000 333 21265.38 527.33 43162.50 48118.84 2022-11-29 07:15:52.000 333 21265.45 527.31 43162.45 48118.81 2022-11-29 07:15:53.000 333 21265.41 527.24 43162.46 48118.83 2022-11-29 07:15:54.000 333 21265.42 527.21 43162.48 48118.81 2022-11-29 07:15:55.000 333 21265.42 527.32 43162.49 48118.82 2022-11-29 07:15:56.000 333 21265.36 527.33 43162.48 48118.82 2022-11-29 07:15:57.000 333 21265.34 527.31 43162.52 48118.80 2022-11-29 07:15:58.000 333 21265.30 527.29 43162.53 48118.78 2022-11-29 07:15:59.000 333 21265.21 527.32 43162.54 48118.75 2022-11-29 07:16:00.000 333 21265.16 527.21 43162.48 48118.73 2022-11-29 07:16:01.000 333 21265.08 527.10 43162.53 48118.74 2022-11-29 07:16:02.000 333 21265.11 527.08 43162.56 48118.75 2022-11-29 07:16:03.000 333 21265.09 527.01 43162.59 48118.77 2022-11-29 07:16:04.000 333 21265.07 527.01 43162.68 48118.78 2022-11-29 07:16:05.000 333 21265.09 527.02 43162.70 48118.80 2022-11-29 07:16:06.000 333 21265.20 527.08 43162.70 48118.82 2022-11-29 07:16:07.000 333 21265.14 527.03 43162.66 48118.80 2022-11-29 07:16:08.000 333 21265.08 527.01 43162.66 48118.78 2022-11-29 07:16:09.000 333 21265.13 527.04 43162.60 48118.77 2022-11-29 07:16:10.000 333 21265.08 527.03 43162.62 48118.79 2022-11-29 07:16:11.000 333 21265.09 527.04 43162.59 48118.77 2022-11-29 07:16:12.000 333 21265.05 527.01 43162.56 48118.77 2022-11-29 07:16:13.000 333 21265.12 527.06 43162.61 48118.77 2022-11-29 07:16:14.000 333 21265.15 527.08 43162.57 48118.78 2022-11-29 07:16:15.000 333 21265.20 527.01 43162.59 48118.80 2022-11-29 07:16:16.000 333 21265.13 526.99 43162.63 48118.82 2022-11-29 07:16:17.000 333 21265.21 526.97 43162.63 48118.83 2022-11-29 07:16:18.000 333 21265.22 527.02 43162.66 48118.86 2022-11-29 07:16:19.000 333 21265.26 527.04 43162.65 48118.87 2022-11-29 07:16:20.000 333 21265.18 527.05 43162.68 48118.86 2022-11-29 07:16:21.000 333 21265.16 527.05 43162.68 48118.83 2022-11-29 07:16:22.000 333 21265.15 527.01 43162.60 48118.83 2022-11-29 07:16:23.000 333 21265.08 527.02 43162.56 48118.80 2022-11-29 07:16:24.000 333 21265.09 526.96 43162.60 48118.76 2022-11-29 07:16:25.000 333 21265.07 526.94 43162.61 48118.77 2022-11-29 07:16:26.000 333 21264.99 526.92 43162.61 48118.73 2022-11-29 07:16:27.000 333 21264.97 527.00 43162.63 48118.72 2022-11-29 07:16:28.000 333 21264.97 526.98 43162.57 48118.74 2022-11-29 07:16:29.000 333 21264.99 526.98 43162.60 48118.72 2022-11-29 07:16:30.000 333 21264.96 527.02 43162.59 48118.69 2022-11-29 07:16:31.000 333 21264.90 526.94 43162.60 48118.70 2022-11-29 07:16:32.000 333 21264.90 526.86 43162.69 48118.72 2022-11-29 07:16:33.000 333 21264.94 526.75 43162.69 48118.76 2022-11-29 07:16:34.000 333 21264.98 526.71 43162.70 48118.78 2022-11-29 07:16:35.000 333 21265.10 526.72 43162.75 48118.84 2022-11-29 07:16:36.000 333 21265.13 526.68 43162.75 48118.89 2022-11-29 07:16:37.000 333 21265.13 526.65 43162.82 48118.91 2022-11-29 07:16:38.000 333 21265.16 526.59 43162.86 48118.94 2022-11-29 07:16:39.000 333 21265.14 526.53 43162.89 48118.98 2022-11-29 07:16:40.000 333 21265.08 526.50 43162.92 48119.03 2022-11-29 07:16:41.000 333 21265.16 526.43 43162.97 48119.03 2022-11-29 07:16:42.000 333 21265.16 526.32 43162.98 48119.06 2022-11-29 07:16:43.000 333 21265.12 526.29 43162.98 48119.09 2022-11-29 07:16:44.000 333 21265.10 526.28 43163.02 48119.13 2022-11-29 07:16:45.000 333 21265.13 526.26 43163.12 48119.17 2022-11-29 07:16:46.000 333 21265.12 526.30 43163.18 48119.20 2022-11-29 07:16:47.000 333 21265.11 526.30 43163.21 48119.24 2022-11-29 07:16:48.000 333 21265.12 526.33 43163.24 48119.30 2022-11-29 07:16:49.000 333 21265.15 526.32 43163.24 48119.35 2022-11-29 07:16:50.000 333 21265.13 526.35 43163.26 48119.37 2022-11-29 07:16:51.000 333 21265.19 526.36 43163.30 48119.39 2022-11-29 07:16:52.000 333 21265.24 526.39 43163.33 48119.45 2022-11-29 07:16:53.000 333 21265.36 526.39 43163.41 48119.55 2022-11-29 07:16:54.000 333 21265.39 526.38 43163.47 48119.62 2022-11-29 07:16:55.000 333 21265.42 526.46 43163.47 48119.69 2022-11-29 07:16:56.000 333 21265.45 526.57 43163.49 48119.71 2022-11-29 07:16:57.000 333 21265.44 526.66 43163.52 48119.73 2022-11-29 07:16:58.000 333 21265.53 526.65 43163.51 48119.72 2022-11-29 07:16:59.000 333 21265.54 526.63 43163.55 48119.72 2022-11-29 07:17:00.000 333 21265.55 526.66 43163.49 48119.72 2022-11-29 07:17:01.000 333 21265.59 526.72 43163.48 48119.75 2022-11-29 07:17:02.000 333 21265.60 526.74 43163.48 48119.75 2022-11-29 07:17:03.000 333 21265.62 526.79 43163.47 48119.74 2022-11-29 07:17:04.000 333 21265.62 526.72 43163.48 48119.76 2022-11-29 07:17:05.000 333 21265.72 526.73 43163.46 48119.78 2022-11-29 07:17:06.000 333 21265.69 526.76 43163.48 48119.75 2022-11-29 07:17:07.000 333 21265.67 526.80 43163.47 48119.76 2022-11-29 07:17:08.000 333 21265.71 526.83 43163.39 48119.75 2022-11-29 07:17:09.000 333 21265.69 526.86 43163.41 48119.72 2022-11-29 07:17:10.000 333 21265.70 526.94 43163.42 48119.71 2022-11-29 07:17:11.000 333 21265.70 526.86 43163.41 48119.73 2022-11-29 07:17:12.000 333 21265.60 526.88 43163.38 48119.73 2022-11-29 07:17:13.000 333 21265.61 526.88 43163.41 48119.69 2022-11-29 07:17:14.000 333 21265.65 526.85 43163.42 48119.70 2022-11-29 07:17:15.000 333 21265.65 526.76 43163.41 48119.73 2022-11-29 07:17:16.000 333 21265.65 526.71 43163.43 48119.75 2022-11-29 07:17:17.000 333 21265.60 526.68 43163.50 48119.79 2022-11-29 07:17:18.000 333 21265.64 526.69 43163.56 48119.80 2022-11-29 07:17:19.000 333 21265.60 526.68 43163.59 48119.81 2022-11-29 07:17:20.000 333 21265.50 526.65 43163.58 48119.80 2022-11-29 07:17:21.000 333 21265.48 526.63 43163.53 48119.80 2022-11-29 07:17:22.000 333 21265.52 526.51 43163.57 48119.79 2022-11-29 07:17:23.000 333 21265.53 526.52 43163.61 48119.82 2022-11-29 07:17:24.000 333 21265.58 526.44 43163.63 48119.86 2022-11-29 07:17:25.000 333 21265.64 526.39 43163.62 48119.89 2022-11-29 07:17:26.000 333 21265.63 526.41 43163.67 48119.92 2022-11-29 07:17:27.000 333 21265.71 526.38 43163.65 48119.94 2022-11-29 07:17:28.000 333 21265.74 526.40 43163.71 48119.97 2022-11-29 07:17:29.000 333 21265.72 526.43 43163.78 48119.98 2022-11-29 07:17:30.000 333 21265.71 526.55 43163.77 48119.99 2022-11-29 07:17:31.000 333 21265.70 526.56 43163.75 48119.99 2022-11-29 07:17:32.000 333 21265.66 526.51 43163.70 48119.94 2022-11-29 07:17:33.000 333 21265.54 526.62 43163.64 48119.91 2022-11-29 07:17:34.000 333 21265.55 526.77 43163.59 48119.85 2022-11-29 07:17:35.000 333 21265.54 526.80 43163.55 48119.76 2022-11-29 07:17:36.000 333 21265.55 526.83 43163.43 48119.67 2022-11-29 07:17:37.000 333 21265.49 526.90 43163.34 48119.61 2022-11-29 07:17:38.000 333 21265.47 526.99 43163.33 48119.57 2022-11-29 07:17:39.000 333 21265.51 526.97 43163.32 48119.53 2022-11-29 07:17:40.000 333 21265.43 527.04 43163.25 48119.52 2022-11-29 07:17:41.000 333 21265.46 526.98 43163.26 48119.48 2022-11-29 07:17:42.000 333 21265.45 527.01 43163.28 48119.47 2022-11-29 07:17:43.000 333 21265.43 527.04 43163.28 48119.49 2022-11-29 07:17:44.000 333 21265.53 527.05 43163.24 48119.45 2022-11-29 07:17:45.000 333 21265.45 527.08 43163.20 48119.43 2022-11-29 07:17:46.000 333 21265.42 527.03 43163.16 48119.43 2022-11-29 07:17:47.000 333 21265.41 527.03 43163.12 48119.42 2022-11-29 07:17:48.000 333 21265.46 527.00 43163.15 48119.42 2022-11-29 07:17:49.000 333 21265.44 527.14 43163.10 48119.40 2022-11-29 07:17:50.000 333 21265.47 527.14 43163.12 48119.38 2022-11-29 07:17:51.000 333 21265.49 527.09 43163.15 48119.41 2022-11-29 07:17:52.000 333 21265.53 527.10 43163.15 48119.41 2022-11-29 07:17:53.000 333 21265.48 527.12 43163.12 48119.44 2022-11-29 07:17:54.000 333 21265.53 527.12 43163.15 48119.47 2022-11-29 07:17:55.000 333 21265.59 527.14 43163.13 48119.50 2022-11-29 07:17:56.000 333 21265.65 527.11 43163.20 48119.53 2022-11-29 07:17:57.000 333 21265.74 527.18 43163.20 48119.56 2022-11-29 07:17:58.000 333 21265.78 527.27 43163.15 48119.59 2022-11-29 07:17:59.000 333 21265.84 527.20 43163.16 48119.61 2022-11-29 07:18:00.000 333 21265.83 527.22 43163.19 48119.65 2022-11-29 07:18:01.000 333 21265.82 527.28 43163.21 48119.68 2022-11-29 07:18:02.000 333 21265.84 527.28 43163.28 48119.68 2022-11-29 07:18:03.000 333 21265.84 527.30 43163.32 48119.67 2022-11-29 07:18:04.000 333 21265.85 527.24 43163.30 48119.68 2022-11-29 07:18:05.000 333 21265.79 527.19 43163.24 48119.67 2022-11-29 07:18:06.000 333 21265.74 527.20 43163.30 48119.66 2022-11-29 07:18:07.000 333 21265.71 527.29 43163.25 48119.63 2022-11-29 07:18:08.000 333 21265.66 527.36 43163.21 48119.59 2022-11-29 07:18:09.000 333 21265.65 527.42 43163.12 48119.54 2022-11-29 07:18:10.000 333 21265.60 527.50 43163.11 48119.50 2022-11-29 07:18:11.000 333 21265.58 527.47 43163.07 48119.44 2022-11-29 07:18:12.000 333 21265.47 527.57 43163.00 48119.38 2022-11-29 07:18:13.000 333 21265.44 527.60 43162.91 48119.29 2022-11-29 07:18:14.000 333 21265.38 527.62 43162.88 48119.23 2022-11-29 07:18:15.000 333 21265.39 527.62 43162.86 48119.19 2022-11-29 07:18:16.000 333 21265.48 527.61 43162.86 48119.13 2022-11-29 07:18:17.000 333 21265.50 527.59 43162.82 48119.11 2022-11-29 07:18:18.000 333 21265.48 527.62 43162.78 48119.12 2022-11-29 07:18:19.000 333 21265.51 527.64 43162.82 48119.13 2022-11-29 07:18:20.000 333 21265.60 527.62 43162.86 48119.13 2022-11-29 07:18:21.000 333 21265.63 527.51 43162.85 48119.12 2022-11-29 07:18:22.000 333 21265.65 527.44 43162.81 48119.14 2022-11-29 07:18:23.000 333 21265.66 527.38 43162.82 48119.21 2022-11-29 07:18:24.000 333 21265.65 527.26 43162.85 48119.18 2022-11-29 07:18:25.000 333 21265.68 527.24 43162.83 48119.21 2022-11-29 07:18:26.000 333 21265.77 527.18 43162.79 48119.23 2022-11-29 07:18:27.000 333 21265.79 527.01 43162.87 48119.24 2022-11-29 07:18:28.000 333 21265.81 526.94 43162.93 48119.27 2022-11-29 07:18:29.000 333 21265.78 526.91 43162.95 48119.30 2022-11-29 07:18:30.000 333 21265.73 526.75 43162.97 48119.33 2022-11-29 07:18:31.000 333 21265.80 526.72 43163.03 48119.40 2022-11-29 07:18:32.000 333 21265.77 526.64 43163.13 48119.43 2022-11-29 07:18:33.000 333 21265.71 526.57 43163.16 48119.48 2022-11-29 07:18:34.000 333 21265.76 526.60 43163.17 48119.51 2022-11-29 07:18:35.000 333 21265.69 526.52 43163.26 48119.53 2022-11-29 07:18:36.000 333 21265.69 526.45 43163.28 48119.54 2022-11-29 07:18:37.000 333 21265.74 526.46 43163.33 48119.59 2022-11-29 07:18:38.000 333 21265.75 526.42 43163.34 48119.63 2022-11-29 07:18:39.000 333 21265.78 526.36 43163.37 48119.68 2022-11-29 07:18:40.000 333 21265.82 526.33 43163.43 48119.70 2022-11-29 07:18:41.000 333 21265.81 526.32 43163.40 48119.77 2022-11-29 07:18:42.000 333 21265.75 526.30 43163.49 48119.78 2022-11-29 07:18:43.000 333 21265.78 526.39 43163.45 48119.80 2022-11-29 07:18:44.000 333 21265.77 526.39 43163.44 48119.80 2022-11-29 07:18:45.000 333 21265.78 526.47 43163.41 48119.78 2022-11-29 07:18:46.000 333 21265.81 526.43 43163.40 48119.75 2022-11-29 07:18:47.000 333 21265.85 526.43 43163.41 48119.73 2022-11-29 07:18:48.000 333 21265.87 526.39 43163.38 48119.72 2022-11-29 07:18:49.000 333 21265.81 526.35 43163.38 48119.72 2022-11-29 07:18:50.000 333 21265.80 526.31 43163.39 48119.75 2022-11-29 07:18:51.000 333 21265.79 526.28 43163.38 48119.77 2022-11-29 07:18:52.000 333 21265.77 526.26 43163.46 48119.77 2022-11-29 07:18:53.000 333 21265.77 526.20 43163.47 48119.76 2022-11-29 07:18:54.000 333 21265.74 526.21 43163.46 48119.77 2022-11-29 07:18:55.000 333 21265.71 526.12 43163.45 48119.75 2022-11-29 07:18:56.000 333 21265.79 526.16 43163.46 48119.75 2022-11-29 07:18:57.000 333 21265.80 526.15 43163.47 48119.77 2022-11-29 07:18:58.000 333 21265.79 526.12 43163.49 48119.76 2022-11-29 07:18:59.000 333 21265.78 526.15 43163.46 48119.78 2022-11-29 07:19:00.000 333 21265.73 526.21 43163.46 48119.77 2022-11-29 07:19:01.000 333 21265.73 526.21 43163.40 48119.73 2022-11-29 07:19:02.000 333 21265.77 526.18 43163.41 48119.70 2022-11-29 07:19:03.000 333 21265.77 526.17 43163.33 48119.67 2022-11-29 07:19:04.000 333 21265.81 526.19 43163.26 48119.65 2022-11-29 07:19:05.000 333 21265.79 526.22 43163.31 48119.66 2022-11-29 07:19:06.000 333 21265.73 526.28 43163.28 48119.60 2022-11-29 07:19:07.000 333 21265.79 526.24 43163.28 48119.60 2022-11-29 07:19:08.000 333 21265.79 526.21 43163.26 48119.60 2022-11-29 07:19:09.000 333 21265.74 526.11 43163.26 48119.60 2022-11-29 07:19:10.000 333 21265.77 526.19 43163.21 48119.57 2022-11-29 07:19:11.000 333 21265.83 526.17 43163.19 48119.59 2022-11-29 07:19:12.000 333 21265.74 526.16 43163.16 48119.55 2022-11-29 07:19:13.000 333 21265.75 526.01 43163.25 48119.55 2022-11-29 07:19:14.000 333 21265.80 526.02 43163.18 48119.54 2022-11-29 07:19:15.000 333 21265.77 526.04 43163.13 48119.54 2022-11-29 07:19:16.000 333 21265.73 526.04 43163.14 48119.53 2022-11-29 07:19:17.000 333 21265.75 526.02 43163.19 48119.51 2022-11-29 07:19:18.000 333 21265.76 526.10 43163.08 48119.45 2022-11-29 07:19:19.000 333 21265.71 526.08 43163.08 48119.42 2022-11-29 07:19:20.000 333 21265.73 526.06 43163.07 48119.40 2022-11-29 07:19:21.000 333 21265.74 526.09 43163.08 48119.37 2022-11-29 07:19:22.000 333 21265.79 526.02 43163.03 48119.36 2022-11-29 07:19:23.000 333 21265.84 526.06 43163.03 48119.37 2022-11-29 07:19:24.000 333 21265.86 526.03 43162.98 48119.38 2022-11-29 07:19:25.000 333 21265.91 525.97 43163.00 48119.38 2022-11-29 07:19:26.000 333 21265.91 526.01 43162.97 48119.39 2022-11-29 07:19:27.000 333 21265.88 526.04 43162.97 48119.40 2022-11-29 07:19:28.000 333 21265.94 525.97 43162.98 48119.40 2022-11-29 07:19:29.000 333 21265.96 525.86 43163.01 48119.42 2022-11-29 07:19:30.000 333 21266.00 525.86 43163.01 48119.44 2022-11-29 07:19:31.000 333 21266.04 525.83 43162.98 48119.48 2022-11-29 07:19:32.000 333 21266.06 525.82 43163.04 48119.53 2022-11-29 07:19:33.000 333 21266.06 525.75 43163.06 48119.54 2022-11-29 07:19:34.000 333 21266.03 525.67 43163.05 48119.56 2022-11-29 07:19:35.000 333 21266.05 525.66 43163.07 48119.58 2022-11-29 07:19:36.000 333 21266.09 525.64 43163.08 48119.58 2022-11-29 07:19:37.000 333 21266.17 525.54 43163.04 48119.57 2022-11-29 07:19:38.000 333 21266.14 525.48 43163.03 48119.59 2022-11-29 07:19:39.000 333 21266.11 525.46 43163.09 48119.60 2022-11-29 07:19:40.000 333 21266.07 525.46 43163.07 48119.61 2022-11-29 07:19:41.000 333 21266.09 525.48 43163.09 48119.62 2022-11-29 07:19:42.000 333 21266.12 525.50 43163.08 48119.62 2022-11-29 07:19:43.000 333 21266.10 525.47 43163.10 48119.62 2022-11-29 07:19:44.000 333 21266.12 525.40 43163.13 48119.65 2022-11-29 07:19:45.000 333 21266.19 525.38 43163.14 48119.67 2022-11-29 07:19:46.000 333 21266.20 525.46 43163.10 48119.68 2022-11-29 07:19:47.000 333 21266.18 525.55 43163.07 48119.64 2022-11-29 07:19:48.000 333 21266.17 525.55 43163.01 48119.62 2022-11-29 07:19:49.000 333 21266.24 525.57 43162.98 48119.60 2022-11-29 07:19:50.000 333 21266.27 525.57 43163.01 48119.60 2022-11-29 07:19:51.000 333 21266.30 525.50 43162.99 48119.62 2022-11-29 07:19:52.000 333 21266.30 525.45 43163.03 48119.64 2022-11-29 07:19:53.000 333 21266.27 525.51 43163.03 48119.62 2022-11-29 07:19:54.000 333 21266.29 525.51 43163.01 48119.62 2022-11-29 07:19:55.000 333 21266.32 525.50 43163.01 48119.59 2022-11-29 07:19:56.000 333 21266.29 525.46 43162.95 48119.57 2022-11-29 07:19:57.000 333 21266.29 525.50 43162.95 48119.54 2022-11-29 07:19:58.000 333 21266.29 525.53 43162.97 48119.57 2022-11-29 07:19:59.000 333 21266.30 525.61 43162.93 48119.55 2022-11-29 07:20:00.000 333 21266.27 525.64 43162.88 48119.53 2022-11-29 07:20:01.000 333 21266.27 525.57 43162.91 48119.52 2022-11-29 07:20:02.000 333 21266.28 525.48 43162.89 48119.51 2022-11-29 07:20:03.000 333 21266.29 525.44 43162.89 48119.51 2022-11-29 07:20:04.000 333 21266.23 525.41 43162.95 48119.51 2022-11-29 07:20:05.000 333 21266.15 525.45 43162.95 48119.51 2022-11-29 07:20:06.000 333 21266.13 525.46 43162.93 48119.51 2022-11-29 07:20:07.000 333 21266.16 525.49 43162.91 48119.48 2022-11-29 07:20:08.000 333 21266.14 525.61 43162.87 48119.42 2022-11-29 07:20:09.000 333 21266.14 525.65 43162.82 48119.39 2022-11-29 07:20:10.000 333 21266.13 525.71 43162.71 48119.34 2022-11-29 07:20:11.000 333 21266.09 525.69 43162.71 48119.30 2022-11-29 07:20:12.000 333 21266.14 525.64 43162.70 48119.27 2022-11-29 07:20:13.000 333 21266.21 525.65 43162.67 48119.27 2022-11-29 07:20:14.000 333 21266.18 525.64 43162.70 48119.26 2022-11-29 07:20:15.000 333 21266.33 525.58 43162.67 48119.28 2022-11-29 07:20:16.000 333 21266.32 525.64 43162.69 48119.27 2022-11-29 07:20:17.000 333 21266.33 525.70 43162.67 48119.30 2022-11-29 07:20:18.000 333 21266.28 525.70 43162.66 48119.29 2022-11-29 07:20:19.000 333 21266.26 525.62 43162.75 48119.30 2022-11-29 07:20:20.000 333 21266.24 525.60 43162.76 48119.31 2022-11-29 07:20:21.000 333 21266.26 525.61 43162.70 48119.28 2022-11-29 07:20:22.000 333 21266.16 525.57 43162.66 48119.32 2022-11-29 07:20:23.000 333 21266.14 525.59 43162.69 48119.32 2022-11-29 07:20:24.000 333 21266.15 525.51 43162.76 48119.32 2022-11-29 07:20:25.000 333 21266.17 525.55 43162.82 48119.32 2022-11-29 07:20:26.000 333 21266.20 525.54 43162.84 48119.32 2022-11-29 07:20:27.000 333 21266.15 525.49 43162.86 48119.32 2022-11-29 07:20:28.000 333 21266.10 525.47 43162.82 48119.34 2022-11-29 07:20:29.000 333 21266.06 525.48 43162.85 48119.35 2022-11-29 07:20:30.000 333 21266.05 525.44 43162.84 48119.35 2022-11-29 07:20:31.000 333 21266.17 525.40 43162.87 48119.36 2022-11-29 07:20:32.000 333 21266.18 525.44 43162.84 48119.36 2022-11-29 07:20:33.000 333 21266.13 525.50 43162.77 48119.39 2022-11-29 07:20:34.000 333 21266.15 525.41 43162.83 48119.38 2022-11-29 07:20:35.000 333 21266.17 525.45 43162.84 48119.40 2022-11-29 07:20:36.000 333 21266.17 525.44 43162.86 48119.44 2022-11-29 07:20:37.000 333 21266.18 525.49 43162.82 48119.45 2022-11-29 07:20:38.000 333 21266.20 525.48 43162.87 48119.49 2022-11-29 07:20:39.000 333 21266.25 525.47 43162.93 48119.51 2022-11-29 07:20:40.000 333 21266.22 525.51 43162.97 48119.55 2022-11-29 07:20:41.000 333 21266.23 525.41 43162.98 48119.58 2022-11-29 07:20:42.000 333 21266.26 525.31 43163.09 48119.65 2022-11-29 07:20:43.000 333 21266.24 525.31 43163.21 48119.73 2022-11-29 07:20:44.000 333 21266.29 525.35 43163.25 48119.80 2022-11-29 07:20:45.000 333 21266.24 525.36 43163.28 48119.83 2022-11-29 07:20:46.000 333 21266.26 525.34 43163.26 48119.85 2022-11-29 07:20:47.000 333 21266.29 525.40 43163.28 48119.86 2022-11-29 07:20:48.000 333 21266.31 525.51 43163.23 48119.87 2022-11-29 07:20:49.000 333 21266.33 525.60 43163.16 48119.84 2022-11-29 07:20:50.000 333 21266.34 525.65 43163.12 48119.83 2022-11-29 07:20:51.000 333 21266.31 525.69 43163.14 48119.78 2022-11-29 07:20:52.000 333 21266.34 525.75 43163.15 48119.78 2022-11-29 07:20:53.000 333 21266.27 525.70 43163.14 48119.75 2022-11-29 07:20:54.000 333 21266.31 525.76 43163.09 48119.74 2022-11-29 07:20:55.000 333 21266.31 525.82 43163.14 48119.73 2022-11-29 07:20:56.000 333 21266.25 525.80 43163.20 48119.70 2022-11-29 07:20:57.000 333 21266.29 525.74 43163.10 48119.69 2022-11-29 07:20:58.000 333 21266.31 525.71 43163.02 48119.68 2022-11-29 07:20:59.000 333 21266.27 525.80 43163.01 48119.67 2022-11-29 07:21:00.000 333 21266.28 525.86 43163.03 48119.67 2022-11-29 07:21:01.000 333 21266.27 525.86 43162.92 48119.67 2022-11-29 07:21:02.000 333 21266.35 525.81 43163.03 48119.66 2022-11-29 07:21:03.000 333 21266.33 525.79 43163.10 48119.68 2022-11-29 07:21:04.000 333 21266.34 525.77 43163.10 48119.67 2022-11-29 07:21:05.000 333 21266.31 525.66 43163.03 48119.66 2022-11-29 07:21:06.000 333 21266.34 525.69 43163.02 48119.68 2022-11-29 07:21:07.000 333 21266.38 525.64 43163.05 48119.69 2022-11-29 07:21:08.000 333 21266.37 525.54 43163.07 48119.71 2022-11-29 07:21:09.000 333 21266.39 525.59 43163.03 48119.73 2022-11-29 07:21:10.000 333 21266.41 525.69 43163.10 48119.74 2022-11-29 07:21:11.000 333 21266.41 525.77 43163.08 48119.76 2022-11-29 07:21:12.000 333 21266.50 525.71 43163.12 48119.79 2022-11-29 07:21:13.000 333 21266.67 525.65 43163.17 48119.88 2022-11-29 07:21:14.000 333 21266.68 525.76 43163.17 48119.93 2022-11-29 07:21:15.000 333 21266.63 525.91 43163.17 48119.91 2022-11-29 07:21:16.000 333 21266.59 525.95 43163.13 48119.88 2022-11-29 07:21:17.000 333 21266.61 526.00 43163.07 48119.86 2022-11-29 07:21:18.000 333 21266.64 526.04 43163.08 48119.84 2022-11-29 07:21:19.000 333 21266.68 526.05 43163.05 48119.84 2022-11-29 07:21:20.000 333 21266.69 526.17 43163.07 48119.83 2022-11-29 07:21:21.000 333 21266.71 526.11 43163.03 48119.85 2022-11-29 07:21:22.000 333 21266.73 526.04 43163.04 48119.86 2022-11-29 07:21:23.000 333 21266.68 526.08 43163.06 48119.84 2022-11-29 07:21:24.000 333 21266.72 526.10 43163.05 48119.84 2022-11-29 07:21:25.000 333 21266.76 526.16 43163.01 48119.82 2022-11-29 07:21:26.000 333 21266.76 526.26 43163.01 48119.84 2022-11-29 07:21:27.000 333 21266.72 526.34 43162.94 48119.85 2022-11-29 07:21:28.000 333 21266.80 526.35 43162.95 48119.81 2022-11-29 07:21:29.000 333 21266.76 526.44 43162.93 48119.80 2022-11-29 07:21:30.000 333 21266.73 526.49 43162.94 48119.80 2022-11-29 07:21:31.000 333 21266.71 526.49 43162.95 48119.76 2022-11-29 07:21:32.000 333 21266.72 526.68 43162.85 48119.75 2022-11-29 07:21:33.000 333 21266.74 526.67 43162.85 48119.69 2022-11-29 07:21:34.000 333 21266.71 526.69 43162.85 48119.71 2022-11-29 07:21:35.000 333 21266.73 526.69 43162.83 48119.71 2022-11-29 07:21:36.000 333 21266.79 526.75 43162.87 48119.70 2022-11-29 07:21:37.000 333 21266.84 526.73 43162.81 48119.69 2022-11-29 07:21:38.000 333 21266.81 526.85 43162.78 48119.68 2022-11-29 07:21:39.000 333 21266.80 526.89 43162.79 48119.66 2022-11-29 07:21:40.000 333 21266.78 526.93 43162.71 48119.66 2022-11-29 07:21:41.000 333 21266.82 526.90 43162.70 48119.64 2022-11-29 07:21:42.000 333 21266.89 526.86 43162.77 48119.66 2022-11-29 07:21:43.000 333 21266.94 526.97 43162.74 48119.66 2022-11-29 07:21:44.000 333 21266.88 527.05 43162.66 48119.64 2022-11-29 07:21:45.000 333 21267.03 527.01 43162.66 48119.62 2022-11-29 07:21:46.000 333 21267.03 527.02 43162.65 48119.62 2022-11-29 07:21:47.000 333 21266.96 527.10 43162.57 48119.59 2022-11-29 07:21:48.000 333 21266.92 527.18 43162.54 48119.53 2022-11-29 07:21:49.000 333 21266.88 527.26 43162.57 48119.46 2022-11-29 07:21:50.000 333 21266.84 527.26 43162.41 48119.42 2022-11-29 07:21:51.000 333 21266.82 527.30 43162.45 48119.37 2022-11-29 07:21:52.000 333 21266.88 527.31 43162.42 48119.37 2022-11-29 07:21:53.000 333 21266.92 527.21 43162.45 48119.36 2022-11-29 07:21:54.000 333 21266.89 527.22 43162.45 48119.38 2022-11-29 07:21:55.000 333 21266.99 527.25 43162.47 48119.41 2022-11-29 07:21:56.000 333 21266.99 527.21 43162.49 48119.45 2022-11-29 07:21:57.000 333 21267.01 527.13 43162.56 48119.53 2022-11-29 07:21:58.000 333 21267.04 527.09 43162.65 48119.61 2022-11-29 07:21:59.000 333 21267.09 527.15 43162.64 48119.65 2022-11-29 07:22:00.000 333 21267.16 527.14 43162.69 48119.68 2022-11-29 07:22:01.000 333 21267.10 527.14 43162.69 48119.71 2022-11-29 07:22:02.000 333 21267.08 527.18 43162.76 48119.77 2022-11-29 07:22:03.000 333 21267.20 527.11 43162.81 48119.79 2022-11-29 07:22:04.000 333 21267.23 527.11 43162.85 48119.84 2022-11-29 07:22:05.000 333 21267.20 527.07 43162.81 48119.87 2022-11-29 07:22:06.000 333 21267.17 527.08 43162.83 48119.91 2022-11-29 07:22:07.000 333 21267.14 527.03 43162.87 48119.96 2022-11-29 07:22:08.000 333 21267.14 527.05 43162.89 48119.97 2022-11-29 07:22:09.000 333 21267.17 527.11 43162.91 48119.98 2022-11-29 07:22:10.000 333 21267.14 527.13 43162.95 48119.94 2022-11-29 07:22:11.000 333 21267.16 527.24 43162.89 48119.96 2022-11-29 07:22:12.000 333 21267.12 527.30 43162.87 48119.91 2022-11-29 07:22:13.000 333 21267.07 527.34 43162.85 48119.85 2022-11-29 07:22:14.000 333 21266.99 527.38 43162.80 48119.80 2022-11-29 07:22:15.000 333 21266.97 527.34 43162.71 48119.79 2022-11-29 07:22:16.000 333 21266.98 527.31 43162.75 48119.74 2022-11-29 07:22:17.000 333 21266.98 527.26 43162.71 48119.70 2022-11-29 07:22:18.000 333 21267.03 527.27 43162.71 48119.76 2022-11-29 07:22:19.000 333 21267.07 527.12 43162.75 48119.78 2022-11-29 07:22:20.000 333 21267.10 527.00 43162.79 48119.82 2022-11-29 07:22:21.000 333 21267.09 526.94 43162.85 48119.85 2022-11-29 07:22:22.000 333 21267.09 526.89 43162.90 48119.88 2022-11-29 07:22:23.000 333 21267.09 526.91 43162.89 48119.89 2022-11-29 07:22:24.000 333 21267.07 526.83 43162.91 48119.90 2022-11-29 07:22:25.000 333 21266.98 526.78 43162.86 48119.89 2022-11-29 07:22:26.000 333 21267.02 526.72 43162.94 48119.88 2022-11-29 07:22:27.000 333 21266.96 526.70 43162.93 48119.87 2022-11-29 07:22:28.000 333 21266.89 526.61 43162.98 48119.88 2022-11-29 07:22:29.000 333 21266.88 526.58 43162.94 48119.87 2022-11-29 07:22:30.000 333 21266.84 526.52 43162.90 48119.88 2022-11-29 07:22:31.000 333 21266.86 526.51 43162.87 48119.88 2022-11-29 07:22:32.000 333 21266.83 526.57 43162.87 48119.88 2022-11-29 07:22:33.000 333 21266.82 526.56 43162.91 48119.89 2022-11-29 07:22:34.000 333 21266.82 526.54 43162.94 48119.85 2022-11-29 07:22:35.000 333 21266.83 526.51 43162.93 48119.87 2022-11-29 07:22:36.000 333 21266.80 526.54 43162.93 48119.86 2022-11-29 07:22:37.000 333 21266.80 526.52 43162.95 48119.85 2022-11-29 07:22:38.000 333 21266.87 526.52 43163.00 48119.84 2022-11-29 07:22:39.000 333 21266.83 526.52 43162.95 48119.84 2022-11-29 07:22:40.000 333 21266.82 526.54 43162.93 48119.82 2022-11-29 07:22:41.000 333 21266.78 526.61 43162.89 48119.79 2022-11-29 07:22:42.000 333 21266.72 526.69 43162.83 48119.74 2022-11-29 07:22:43.000 333 21266.72 526.74 43162.85 48119.70 2022-11-29 07:22:44.000 333 21266.75 526.88 43162.74 48119.66 2022-11-29 07:22:45.000 333 21266.75 526.93 43162.66 48119.60 2022-11-29 07:22:46.000 333 21266.74 526.97 43162.63 48119.52 2022-11-29 07:22:47.000 333 21266.72 527.07 43162.60 48119.51 2022-11-29 07:22:48.000 333 21266.79 527.13 43162.56 48119.48 2022-11-29 07:22:49.000 333 21266.81 527.14 43162.53 48119.42 2022-11-29 07:22:50.000 333 21266.83 527.16 43162.49 48119.42 2022-11-29 07:22:51.000 333 21266.82 527.15 43162.49 48119.41 2022-11-29 07:22:52.000 333 21266.91 527.10 43162.48 48119.44 2022-11-29 07:22:53.000 333 21267.00 527.04 43162.49 48119.49 2022-11-29 07:22:54.000 333 21267.04 527.00 43162.53 48119.53 2022-11-29 07:22:55.000 333 21267.03 527.02 43162.59 48119.58 2022-11-29 07:22:56.000 333 21267.11 527.05 43162.62 48119.63 2022-11-29 07:22:57.000 333 21267.11 527.01 43162.63 48119.67 2022-11-29 07:22:58.000 333 21267.11 527.08 43162.65 48119.71 2022-11-29 07:22:59.000 333 21267.14 527.19 43162.72 48119.70 2022-11-29 07:23:00.000 333 21267.09 527.17 43162.69 48119.74 2022-11-29 07:23:01.000 333 21267.15 527.17 43162.75 48119.76 2022-11-29 07:23:02.000 333 21267.21 527.19 43162.77 48119.77 2022-11-29 07:23:03.000 333 21267.22 527.21 43162.70 48119.80 2022-11-29 07:23:04.000 333 21267.26 527.20 43162.71 48119.81 2022-11-29 07:23:05.000 333 21267.27 527.24 43162.70 48119.81 2022-11-29 07:23:06.000 333 21267.19 527.33 43162.76 48119.83 2022-11-29 07:23:07.000 333 21267.18 527.35 43162.76 48119.85 2022-11-29 07:23:08.000 333 21267.19 527.31 43162.73 48119.86 2022-11-29 07:23:09.000 333 21267.24 527.35 43162.72 48119.83 2022-11-29 07:23:10.000 333 21267.31 527.35 43162.74 48119.86 2022-11-29 07:23:11.000 333 21267.34 527.35 43162.69 48119.87 2022-11-29 07:23:12.000 333 21267.38 527.34 43162.66 48119.88 2022-11-29 07:23:13.000 333 21267.39 527.23 43162.75 48119.90 2022-11-29 07:23:14.000 333 21267.42 527.26 43162.82 48119.93 2022-11-29 07:23:15.000 333 21267.41 527.33 43162.89 48119.98 2022-11-29 07:23:16.000 333 21267.41 527.29 43162.91 48119.99 2022-11-29 07:23:17.000 333 21267.41 527.34 43162.83 48119.99 2022-11-29 07:23:18.000 333 21267.36 527.30 43162.88 48120.00 2022-11-29 07:23:19.000 333 21267.40 527.27 43162.81 48120.01 2022-11-29 07:23:20.000 333 21267.39 527.32 43162.87 48120.01 2022-11-29 07:23:21.000 333 21267.39 527.35 43162.94 48120.02 2022-11-29 07:23:22.000 333 21267.44 527.32 43162.89 48120.05 2022-11-29 07:23:23.000 333 21267.40 527.32 43162.97 48120.05 2022-11-29 07:23:24.000 333 21267.38 527.32 43162.97 48120.07 2022-11-29 07:23:25.000 333 21267.39 527.27 43162.97 48120.09 2022-11-29 07:23:26.000 333 21267.39 527.37 43162.98 48120.10 2022-11-29 07:23:27.000 333 21267.44 527.43 43162.95 48120.12 2022-11-29 07:23:28.000 333 21267.52 527.55 43162.95 48120.12 2022-11-29 07:23:29.000 333 21267.56 527.64 43162.87 48120.07 2022-11-29 07:23:30.000 333 21267.53 527.70 43162.80 48120.04 2022-11-29 07:23:31.000 333 21267.52 527.74 43162.80 48120.01 2022-11-29 07:23:32.000 333 21267.55 527.69 43162.76 48119.99 2022-11-29 07:23:33.000 333 21267.46 527.69 43162.71 48119.95 2022-11-29 07:23:34.000 333 21267.48 527.62 43162.70 48119.90 2022-11-29 07:23:35.000 333 21267.53 527.66 43162.66 48119.84 2022-11-29 07:23:36.000 333 21267.51 527.67 43162.62 48119.80 2022-11-29 07:23:37.000 333 21267.45 527.76 43162.57 48119.76 2022-11-29 07:23:38.000 333 21267.44 527.78 43162.55 48119.74 2022-11-29 07:23:39.000 333 21267.38 527.89 43162.51 48119.71 2022-11-29 07:23:40.000 333 21267.32 527.87 43162.51 48119.68 2022-11-29 07:23:41.000 333 21267.34 527.86 43162.49 48119.67 2022-11-29 07:23:42.000 333 21267.33 527.90 43162.49 48119.66 2022-11-29 07:23:43.000 333 21267.25 527.99 43162.54 48119.68 2022-11-29 07:23:44.000 333 21267.24 528.04 43162.55 48119.65 2022-11-29 07:23:45.000 333 21267.20 528.07 43162.59 48119.67 2022-11-29 07:23:46.000 333 21267.23 528.11 43162.62 48119.65 2022-11-29 07:23:47.000 333 21267.25 528.10 43162.59 48119.66 2022-11-29 07:23:48.000 333 21267.26 528.06 43162.62 48119.69 2022-11-29 07:23:49.000 333 21267.35 527.97 43162.64 48119.72 2022-11-29 07:23:50.000 333 21267.31 527.94 43162.63 48119.80 2022-11-29 07:23:51.000 333 21267.32 527.91 43162.66 48119.85 2022-11-29 07:23:52.000 333 21267.33 527.91 43162.74 48119.86 2022-11-29 07:23:53.000 333 21267.38 527.96 43162.79 48119.87 2022-11-29 07:23:54.000 333 21267.36 527.92 43162.77 48119.91 2022-11-29 07:23:55.000 333 21267.40 527.85 43162.76 48119.92 2022-11-29 07:23:56.000 333 21267.43 527.89 43162.82 48119.97 2022-11-29 07:23:57.000 333 21267.45 527.82 43162.82 48119.98 2022-11-29 07:23:58.000 333 21267.47 527.89 43162.82 48120.02 2022-11-29 07:23:59.000 333 21267.43 527.95 43162.89 48120.03 2022-11-29 07:24:00.000 333 21267.41 528.03 43162.90 48120.02 2022-11-29 07:24:01.000 333 21267.42 527.95 43162.89 48120.02 2022-11-29 07:24:02.000 333 21267.40 527.90 43162.86 48120.02 2022-11-29 07:24:03.000 333 21267.36 527.85 43162.87 48120.02 2022-11-29 07:24:04.000 333 21267.35 527.85 43162.89 48120.03 2022-11-29 07:24:05.000 333 21267.37 527.85 43162.94 48120.02 2022-11-29 07:24:06.000 333 21267.33 527.80 43162.91 48120.03 2022-11-29 07:24:07.000 333 21267.30 527.83 43162.93 48120.01 2022-11-29 07:24:08.000 333 21267.33 527.79 43162.99 48120.05 2022-11-29 07:24:09.000 333 21267.23 527.81 43163.08 48120.04 2022-11-29 07:24:10.000 333 21267.25 527.74 43163.00 48120.06 2022-11-29 07:24:11.000 333 21267.30 527.73 43162.99 48120.07 2022-11-29 07:24:12.000 333 21267.28 527.79 43163.03 48120.08 2022-11-29 07:24:13.000 333 21267.25 527.85 43163.07 48120.08 2022-11-29 07:24:14.000 333 21267.30 527.95 43163.06 48120.08 2022-11-29 07:24:15.000 333 21267.31 527.99 43163.05 48120.09 2022-11-29 07:24:16.000 333 21267.30 527.96 43163.05 48120.11 2022-11-29 07:24:17.000 333 21267.36 528.00 43163.04 48120.10 2022-11-29 07:24:18.000 333 21267.40 527.99 43163.01 48120.10 2022-11-29 07:24:19.000 333 21267.39 527.98 43163.05 48120.11 2022-11-29 07:24:20.000 333 21267.37 528.06 43163.03 48120.09 2022-11-29 07:24:21.000 333 21267.42 528.08 43163.00 48120.12 2022-11-29 07:24:22.000 333 21267.42 528.07 43162.99 48120.11 2022-11-29 07:24:23.000 333 21267.43 528.07 43162.96 48120.14 2022-11-29 07:24:24.000 333 21267.54 528.10 43162.97 48120.18 2022-11-29 07:24:25.000 333 21267.60 528.16 43162.97 48120.21 2022-11-29 07:24:26.000 333 21267.61 528.18 43163.03 48120.23 2022-11-29 07:24:27.000 333 21267.65 528.22 43163.07 48120.27 2022-11-29 07:24:28.000 333 21267.66 528.18 43163.06 48120.29 2022-11-29 07:24:29.000 333 21267.65 528.23 43163.13 48120.35 2022-11-29 07:24:30.000 333 21267.70 528.26 43163.14 48120.35 2022-11-29 07:24:31.000 333 21267.68 528.27 43163.13 48120.37 2022-11-29 07:24:32.000 333 21267.70 528.29 43163.20 48120.39 2022-11-29 07:24:33.000 333 21267.66 528.28 43163.26 48120.40 2022-11-29 07:24:34.000 333 21267.63 528.22 43163.32 48120.44 2022-11-29 07:24:35.000 333 21267.62 528.21 43163.30 48120.47 2022-11-29 07:24:36.000 333 21267.64 528.26 43163.28 48120.47 2022-11-29 07:24:37.000 333 21267.68 528.30 43163.28 48120.47 2022-11-29 07:24:38.000 333 21267.70 528.30 43163.26 48120.46 2022-11-29 07:24:39.000 333 21267.71 528.36 43163.21 48120.49 2022-11-29 07:24:40.000 333 21267.68 528.43 43163.20 48120.48 2022-11-29 07:24:41.000 333 21267.67 528.48 43163.24 48120.44 2022-11-29 07:24:42.000 333 21267.63 528.46 43163.20 48120.46 2022-11-29 07:24:43.000 333 21267.57 528.49 43163.20 48120.44 2022-11-29 07:24:44.000 333 21267.61 528.51 43163.20 48120.41 2022-11-29 07:24:45.000 333 21267.65 528.51 43163.16 48120.38 2022-11-29 07:24:46.000 333 21267.63 528.56 43163.08 48120.38 2022-11-29 07:24:47.000 333 21267.60 528.58 43163.12 48120.33 2022-11-29 07:24:48.000 333 21267.60 528.48 43163.07 48120.29 2022-11-29 07:24:49.000 333 21267.60 528.41 43163.08 48120.29 2022-11-29 07:24:50.000 333 21267.65 528.56 43163.10 48120.31 2022-11-29 07:24:51.000 333 21267.70 528.57 43163.03 48120.27 2022-11-29 07:24:52.000 333 21267.67 528.61 43163.07 48120.28 2022-11-29 07:24:53.000 333 21267.65 528.60 43163.08 48120.29 2022-11-29 07:24:54.000 333 21267.67 528.63 43163.10 48120.31 2022-11-29 07:24:55.000 333 21267.64 528.60 43163.11 48120.30 2022-11-29 07:24:56.000 333 21267.63 528.60 43163.10 48120.35 2022-11-29 07:24:57.000 333 21267.71 528.58 43163.12 48120.35 2022-11-29 07:24:58.000 333 21267.70 528.58 43163.10 48120.35 2022-11-29 07:24:59.000 333 21267.70 528.60 43163.07 48120.37 2022-11-29 07:25:00.000 333 21267.69 528.61 43163.14 48120.39 2022-11-29 07:25:01.000 333 21267.68 528.54 43163.15 48120.41 2022-11-29 07:25:02.000 333 21267.67 528.46 43163.13 48120.41 2022-11-29 07:25:03.000 333 21267.66 528.43 43163.13 48120.39 2022-11-29 07:25:04.000 333 21267.67 528.33 43163.17 48120.41 2022-11-29 07:25:05.000 333 21267.75 528.31 43163.15 48120.45 2022-11-29 07:25:06.000 333 21267.70 528.24 43163.20 48120.45 2022-11-29 07:25:07.000 333 21267.71 528.22 43163.20 48120.47 2022-11-29 07:25:08.000 333 21267.75 528.16 43163.24 48120.47 2022-11-29 07:25:09.000 333 21267.78 528.12 43163.23 48120.50 2022-11-29 07:25:10.000 333 21267.72 528.07 43163.24 48120.49 2022-11-29 07:25:11.000 333 21267.73 528.03 43163.28 48120.50 2022-11-29 07:25:12.000 333 21267.66 528.03 43163.28 48120.50 2022-11-29 07:25:13.000 333 21267.60 528.08 43163.32 48120.46 2022-11-29 07:25:14.000 333 21267.58 528.11 43163.24 48120.44 2022-11-29 07:25:15.000 333 21267.60 528.08 43163.24 48120.40 2022-11-29 07:25:16.000 333 21267.53 528.07 43163.19 48120.39 2022-11-29 07:25:17.000 333 21267.52 528.03 43163.14 48120.37 2022-11-29 07:25:18.000 333 21267.48 528.08 43163.13 48120.33 2022-11-29 07:25:19.000 333 21267.39 528.11 43163.14 48120.31 2022-11-29 07:25:20.000 333 21267.38 528.21 43163.10 48120.26 2022-11-29 07:25:21.000 333 21267.30 528.26 43163.10 48120.20 2022-11-29 07:25:22.000 333 21267.30 528.28 43163.03 48120.15 2022-11-29 07:25:23.000 333 21267.31 528.32 43163.03 48120.09 2022-11-29 07:25:24.000 333 21267.33 528.31 43163.03 48120.04 2022-11-29 07:25:25.000 333 21267.33 528.30 43162.89 48120.01 2022-11-29 07:25:26.000 333 21267.34 528.29 43162.85 48119.99 2022-11-29 07:25:27.000 333 21267.31 528.35 43162.89 48119.99 2022-11-29 07:25:28.000 333 21267.31 528.35 43162.87 48119.97 2022-11-29 07:25:29.000 333 21267.28 528.29 43162.82 48119.97 2022-11-29 07:25:30.000 333 21267.34 528.28 43162.86 48119.97 2022-11-29 07:25:31.000 333 21267.39 528.25 43162.84 48119.96 2022-11-29 07:25:32.000 333 21267.34 528.24 43162.79 48119.95 2022-11-29 07:25:33.000 333 21267.33 528.24 43162.83 48119.95 2022-11-29 07:25:34.000 333 21267.37 528.22 43162.83 48119.96 2022-11-29 07:25:35.000 333 21267.35 528.16 43162.83 48119.98 2022-11-29 07:25:36.000 333 21267.43 528.10 43162.87 48120.00 2022-11-29 07:25:37.000 333 21267.39 528.06 43162.87 48120.02 2022-11-29 07:25:38.000 333 21267.38 527.96 43162.87 48120.04 2022-11-29 07:25:39.000 333 21267.37 527.99 43162.92 48120.09 2022-11-29 07:25:40.000 333 21267.40 527.97 43163.00 48120.06 2022-11-29 07:25:41.000 333 21267.36 527.87 43162.98 48120.11 2022-11-29 07:25:42.000 333 21267.40 527.65 43163.05 48120.13 2022-11-29 07:25:43.000 333 21267.40 527.63 43163.08 48120.14 2022-11-29 07:25:44.000 333 21267.48 527.56 43163.11 48120.18 2022-11-29 07:25:45.000 333 21267.47 527.53 43163.15 48120.22 2022-11-29 07:25:46.000 333 21267.43 527.51 43163.16 48120.26 2022-11-29 07:25:47.000 333 21267.50 527.44 43163.16 48120.30 2022-11-29 07:25:48.000 333 21267.53 527.40 43163.22 48120.29 2022-11-29 07:25:49.000 333 21267.50 527.32 43163.29 48120.33 2022-11-29 07:25:50.000 333 21267.48 527.31 43163.33 48120.35 2022-11-29 07:25:51.000 333 21267.48 527.27 43163.30 48120.38 2022-11-29 07:25:52.000 333 21267.46 527.21 43163.33 48120.42 2022-11-29 07:25:53.000 333 21267.46 527.18 43163.37 48120.43 2022-11-29 07:25:54.000 333 21267.45 527.15 43163.38 48120.47 2022-11-29 07:25:55.000 333 21267.47 527.25 43163.39 48120.49 2022-11-29 07:25:56.000 333 21267.45 527.27 43163.38 48120.50 2022-11-29 07:25:57.000 333 21267.40 527.19 43163.40 48120.48 2022-11-29 07:25:58.000 333 21267.42 527.15 43163.43 48120.46 2022-11-29 07:25:59.000 333 21267.39 527.15 43163.43 48120.46 2022-11-29 07:26:00.000 333 21267.37 527.13 43163.43 48120.47 2022-11-29 07:26:01.000 333 21267.38 527.11 43163.42 48120.49 2022-11-29 07:26:02.000 333 21267.28 527.09 43163.42 48120.50 2022-11-29 07:26:03.000 333 21267.35 527.12 43163.47 48120.53 2022-11-29 07:26:04.000 333 21267.37 527.02 43163.48 48120.56 2022-11-29 07:26:05.000 333 21267.48 526.95 43163.55 48120.61 2022-11-29 07:26:06.000 333 21267.50 526.99 43163.61 48120.67 2022-11-29 07:26:07.000 333 21267.49 526.97 43163.63 48120.70 2022-11-29 07:26:08.000 333 21267.52 526.97 43163.65 48120.74 2022-11-29 07:26:09.000 333 21267.61 526.96 43163.67 48120.76 2022-11-29 07:26:10.000 333 21267.68 526.90 43163.59 48120.78 2022-11-29 07:26:11.000 333 21267.68 526.99 43163.59 48120.80 2022-11-29 07:26:12.000 333 21267.72 526.99 43163.64 48120.81 2022-11-29 07:26:13.000 333 21267.70 527.05 43163.63 48120.81 2022-11-29 07:26:14.000 333 21267.79 527.06 43163.62 48120.81 2022-11-29 07:26:15.000 333 21267.80 527.05 43163.61 48120.83 2022-11-29 07:26:16.000 333 21267.81 527.04 43163.63 48120.83 2022-11-29 07:26:17.000 333 21267.83 526.97 43163.57 48120.85 2022-11-29 07:26:18.000 333 21267.90 526.96 43163.55 48120.89 2022-11-29 07:26:19.000 333 21267.91 526.92 43163.57 48120.89 2022-11-29 07:26:20.000 333 21267.92 526.90 43163.70 48120.91 2022-11-29 07:26:21.000 333 21267.91 526.91 43163.71 48120.94 2022-11-29 07:26:22.000 333 21267.89 526.84 43163.75 48120.94 2022-11-29 07:26:23.000 333 21267.84 526.83 43163.75 48120.93 2022-11-29 07:26:24.000 333 21267.80 526.85 43163.73 48120.93 2022-11-29 07:26:25.000 333 21267.84 526.90 43163.74 48120.93 2022-11-29 07:26:26.000 333 21267.85 526.86 43163.76 48120.92 2022-11-29 07:26:27.000 333 21267.84 526.84 43163.73 48120.93 2022-11-29 07:26:28.000 333 21267.85 526.80 43163.76 48120.93 2022-11-29 07:26:29.000 333 21267.88 526.82 43163.79 48120.96 2022-11-29 07:26:30.000 333 21267.91 526.80 43163.79 48120.96 2022-11-29 07:26:31.000 333 21267.87 526.79 43163.82 48120.99 2022-11-29 07:26:32.000 333 21267.85 526.73 43163.79 48120.98 2022-11-29 07:26:33.000 333 21267.85 526.70 43163.85 48121.02 2022-11-29 07:26:34.000 333 21267.87 526.67 43163.82 48121.02 2022-11-29 07:26:35.000 333 21267.88 526.72 43163.82 48121.05 2022-11-29 07:26:36.000 333 21267.90 526.53 43163.90 48121.05 2022-11-29 07:26:37.000 333 21267.98 526.45 43163.94 48121.11 2022-11-29 07:26:38.000 333 21267.96 526.50 43163.97 48121.16 2022-11-29 07:26:39.000 333 21267.91 526.61 43164.00 48121.21 2022-11-29 07:26:40.000 333 21267.96 526.65 43163.97 48121.20 2022-11-29 07:26:41.000 333 21267.95 526.67 43163.91 48121.20 2022-11-29 07:26:42.000 333 21267.89 526.69 43163.96 48121.14 2022-11-29 07:26:43.000 333 21267.83 526.67 43163.94 48121.12 2022-11-29 07:26:44.000 333 21267.87 526.69 43163.91 48121.10 2022-11-29 07:26:45.000 333 21267.87 526.77 43163.86 48121.08 2022-11-29 07:26:46.000 333 21267.82 526.84 43163.81 48121.04 2022-11-29 07:26:47.000 333 21267.79 526.85 43163.81 48121.04 2022-11-29 07:26:48.000 333 21267.75 526.78 43163.81 48121.02 2022-11-29 07:26:49.000 333 21267.74 526.77 43163.81 48120.99 2022-11-29 07:26:50.000 333 21267.75 526.87 43163.84 48120.97 2022-11-29 07:26:51.000 333 21267.71 526.89 43163.85 48120.96 2022-11-29 07:26:52.000 333 21267.79 526.76 43163.82 48120.97 2022-11-29 07:26:53.000 333 21267.89 526.64 43163.81 48120.98 2022-11-29 07:26:54.000 333 21267.84 526.61 43163.79 48121.03 2022-11-29 07:26:55.000 333 21267.81 526.54 43163.83 48121.07 2022-11-29 07:26:56.000 333 21267.85 526.55 43163.84 48121.08 2022-11-29 07:26:57.000 333 21267.90 526.55 43163.82 48121.08 2022-11-29 07:26:58.000 333 21267.86 526.60 43163.83 48121.08 2022-11-29 07:26:59.000 333 21267.85 526.67 43163.79 48121.06 2022-11-29 07:27:00.000 333 21267.77 526.76 43163.74 48120.99 2022-11-29 07:27:01.000 333 21267.69 526.79 43163.73 48120.88 2022-11-29 07:27:02.000 333 21267.57 526.87 43163.70 48120.81 2022-11-29 07:27:03.000 333 21267.51 526.91 43163.62 48120.71 2022-11-29 07:27:04.000 333 21267.49 526.80 43163.55 48120.64 2022-11-29 07:27:05.000 333 21267.44 526.81 43163.52 48120.61 2022-11-29 07:27:06.000 333 21267.44 526.80 43163.50 48120.60 2022-11-29 07:27:07.000 333 21267.42 526.81 43163.47 48120.55 2022-11-29 07:27:08.000 333 21267.43 526.79 43163.43 48120.52 2022-11-29 07:27:09.000 333 21267.44 526.77 43163.41 48120.54 2022-11-29 07:27:10.000 333 21267.43 526.77 43163.46 48120.51 2022-11-29 07:27:11.000 333 21267.38 526.78 43163.42 48120.50 2022-11-29 07:27:12.000 333 21267.42 526.71 43163.31 48120.49 2022-11-29 07:27:13.000 333 21267.40 526.71 43163.33 48120.48 2022-11-29 07:27:14.000 333 21267.46 526.67 43163.35 48120.47 2022-11-29 07:27:15.000 333 21267.44 526.70 43163.26 48120.45 2022-11-29 07:27:16.000 333 21267.49 526.75 43163.30 48120.45 2022-11-29 07:27:17.000 333 21267.49 526.70 43163.36 48120.47 2022-11-29 07:27:18.000 333 21267.48 526.72 43163.30 48120.48 2022-11-29 07:27:19.000 333 21267.44 526.74 43163.33 48120.50 2022-11-29 07:27:20.000 333 21267.47 526.69 43163.40 48120.51 2022-11-29 07:27:21.000 333 21267.45 526.69 43163.43 48120.54 2022-11-29 07:27:22.000 333 21267.46 526.61 43163.41 48120.54 2022-11-29 07:27:23.000 333 21267.53 526.59 43163.41 48120.55 2022-11-29 07:27:24.000 333 21267.54 526.64 43163.42 48120.56 2022-11-29 07:27:25.000 333 21267.54 526.60 43163.47 48120.57 2022-11-29 07:27:26.000 333 21267.58 526.59 43163.51 48120.56 2022-11-29 07:27:27.000 333 21267.60 526.58 43163.50 48120.61 2022-11-29 07:27:28.000 333 21267.60 526.56 43163.51 48120.63 2022-11-29 07:27:29.000 333 21267.58 526.51 43163.56 48120.64 2022-11-29 07:27:30.000 333 21267.59 526.54 43163.57 48120.65 2022-11-29 07:27:31.000 333 21267.64 526.61 43163.54 48120.68 2022-11-29 07:27:32.000 333 21267.65 526.62 43163.50 48120.71 2022-11-29 07:27:33.000 333 21267.63 526.61 43163.49 48120.70 2022-11-29 07:27:34.000 333 21267.62 526.60 43163.55 48120.71 2022-11-29 07:27:35.000 333 21267.64 526.65 43163.56 48120.69 2022-11-29 07:27:36.000 333 21267.70 526.72 43163.50 48120.71 2022-11-29 07:27:37.000 333 21267.68 526.70 43163.49 48120.69 2022-11-29 07:27:38.000 333 21267.66 526.64 43163.53 48120.69 2022-11-29 07:27:39.000 333 21267.67 526.61 43163.58 48120.70 2022-11-29 07:27:40.000 333 21267.69 526.65 43163.55 48120.73 2022-11-29 07:27:41.000 333 21267.65 526.59 43163.51 48120.73 2022-11-29 07:27:42.000 333 21267.58 526.68 43163.50 48120.72 2022-11-29 07:27:43.000 333 21267.60 526.69 43163.53 48120.70 2022-11-29 07:27:44.000 333 21267.67 526.56 43163.54 48120.70 2022-11-29 07:27:45.000 333 21267.72 526.57 43163.59 48120.74 2022-11-29 07:27:46.000 333 21267.76 526.44 43163.64 48120.81 2022-11-29 07:27:47.000 333 21267.76 526.37 43163.71 48120.90 2022-11-29 07:27:48.000 333 21267.80 526.41 43163.77 48120.97 2022-11-29 07:27:49.000 333 21267.83 526.31 43163.82 48121.02 2022-11-29 07:27:50.000 333 21267.81 526.20 43163.91 48121.07 2022-11-29 07:27:51.000 333 21267.84 526.17 43163.92 48121.12 2022-11-29 07:27:52.000 333 21267.92 526.16 43163.89 48121.16 2022-11-29 07:27:53.000 333 21268.02 526.15 43163.90 48121.19 2022-11-29 07:27:54.000 333 21268.05 526.15 43163.94 48121.19 2022-11-29 07:27:55.000 333 21267.98 526.10 43163.97 48121.21 2022-11-29 07:27:56.000 333 21267.94 526.05 43164.02 48121.24 2022-11-29 07:27:57.000 333 21267.89 526.10 43164.00 48121.23 2022-11-29 07:27:58.000 333 21267.84 526.19 43163.91 48121.18 2022-11-29 07:27:59.000 333 21267.82 526.24 43163.86 48121.10 2022-11-29 07:28:00.000 333 21267.84 526.24 43163.76 48121.03 2022-11-29 07:28:01.000 333 21267.81 526.22 43163.71 48121.01 2022-11-29 07:28:02.000 333 21267.89 526.24 43163.75 48120.97 2022-11-29 07:28:03.000 333 21267.87 526.18 43163.69 48120.95 2022-11-29 07:28:04.000 333 21267.93 526.15 43163.63 48120.95 2022-11-29 07:28:05.000 333 21267.87 526.21 43163.62 48120.91 2022-11-29 07:28:06.000 333 21267.91 526.13 43163.67 48120.93 2022-11-29 07:28:07.000 333 21267.88 526.15 43163.70 48120.93 2022-11-29 07:28:08.000 333 21267.84 526.13 43163.76 48120.95 2022-11-29 07:28:09.000 333 21267.78 526.20 43163.75 48120.95 2022-11-29 07:28:10.000 333 21267.82 526.16 43163.73 48120.96 2022-11-29 07:28:11.000 333 21267.88 526.11 43163.76 48120.97 2022-11-29 07:28:12.000 333 21267.98 526.11 43163.71 48121.00 2022-11-29 07:28:13.000 333 21268.00 526.02 43163.73 48120.99 2022-11-29 07:28:14.000 333 21268.05 526.06 43163.72 48121.01 2022-11-29 07:28:15.000 333 21268.04 526.10 43163.67 48121.04 2022-11-29 07:28:16.000 333 21268.07 526.03 43163.75 48121.05 2022-11-29 07:28:17.000 333 21268.14 525.98 43163.69 48121.07 2022-11-29 07:28:18.000 333 21268.19 525.97 43163.72 48121.09 2022-11-29 07:28:19.000 333 21268.17 525.91 43163.73 48121.09 2022-11-29 07:28:20.000 333 21268.24 525.81 43163.71 48121.08 2022-11-29 07:28:21.000 333 21268.24 525.83 43163.67 48121.13 2022-11-29 07:28:22.000 333 21268.30 525.77 43163.69 48121.15 2022-11-29 07:28:23.000 333 21268.34 525.70 43163.78 48121.17 2022-11-29 07:28:24.000 333 21268.39 525.63 43163.75 48121.20 2022-11-29 07:28:25.000 333 21268.44 525.59 43163.75 48121.23 2022-11-29 07:28:26.000 333 21268.48 525.60 43163.73 48121.25 2022-11-29 07:28:27.000 333 21268.50 525.52 43163.81 48121.27 2022-11-29 07:28:28.000 333 21268.56 525.41 43163.81 48121.34 2022-11-29 07:28:29.000 333 21268.68 525.39 43163.87 48121.37 2022-11-29 07:28:30.000 333 21268.70 525.43 43163.85 48121.45 2022-11-29 07:28:31.000 333 21268.68 525.37 43163.90 48121.48 2022-11-29 07:28:32.000 333 21268.72 525.39 43163.94 48121.49 2022-11-29 07:28:33.000 333 21268.73 525.42 43163.92 48121.51 2022-11-29 07:28:34.000 333 21268.67 525.46 43163.89 48121.50 2022-11-29 07:28:35.000 333 21268.61 525.54 43163.87 48121.46 2022-11-29 07:28:36.000 333 21268.64 525.57 43163.79 48121.45 2022-11-29 07:28:37.000 333 21268.76 525.55 43163.80 48121.42 2022-11-29 07:28:38.000 333 21268.75 525.61 43163.79 48121.42 2022-11-29 07:28:39.000 333 21268.74 525.60 43163.77 48121.42 2022-11-29 07:28:40.000 333 21268.70 525.60 43163.77 48121.41 2022-11-29 07:28:41.000 333 21268.65 525.66 43163.79 48121.39 2022-11-29 07:28:42.000 333 21268.65 525.63 43163.79 48121.39 2022-11-29 07:28:43.000 333 21268.68 525.71 43163.79 48121.41 2022-11-29 07:28:44.000 333 21268.66 525.71 43163.77 48121.39 2022-11-29 07:28:45.000 333 21268.66 525.73 43163.76 48121.39 2022-11-29 07:28:46.000 333 21268.69 525.73 43163.78 48121.37 2022-11-29 07:28:47.000 333 21268.66 525.73 43163.73 48121.39 2022-11-29 07:28:48.000 333 21268.63 525.80 43163.71 48121.39 2022-11-29 07:28:49.000 333 21268.67 525.81 43163.79 48121.40 2022-11-29 07:28:50.000 333 21268.66 525.77 43163.82 48121.39 2022-11-29 07:28:51.000 333 21268.66 525.87 43163.79 48121.39 2022-11-29 07:28:52.000 333 21268.59 525.86 43163.81 48121.37 2022-11-29 07:28:53.000 333 21268.55 525.89 43163.82 48121.36 2022-11-29 07:28:54.000 333 21268.50 525.86 43163.79 48121.35 2022-11-29 07:28:55.000 333 21268.53 525.90 43163.73 48121.36 2022-11-29 07:28:56.000 333 21268.52 525.81 43163.77 48121.35 2022-11-29 07:28:57.000 333 21268.53 525.72 43163.79 48121.38 2022-11-29 07:28:58.000 333 21268.52 525.68 43163.85 48121.40 2022-11-29 07:28:59.000 333 21268.56 525.82 43163.92 48121.44 2022-11-29 07:29:00.000 333 21268.56 525.79 43163.90 48121.45 2022-11-29 07:29:01.000 333 21268.47 525.73 43163.98 48121.45 2022-11-29 07:29:02.000 333 21268.42 525.78 43163.94 48121.48 2022-11-29 07:29:03.000 333 21268.49 525.82 43163.96 48121.46 2022-11-29 07:29:04.000 333 21268.50 525.76 43164.00 48121.46 2022-11-29 07:29:05.000 333 21268.39 525.79 43163.98 48121.41 2022-11-29 07:29:06.000 333 21268.31 526.03 43163.84 48121.31 2022-11-29 07:29:07.000 333 21268.20 526.14 43163.75 48121.21 2022-11-29 07:29:08.000 333 21268.19 526.19 43163.69 48121.10 2022-11-29 07:29:09.000 333 21268.25 526.11 43163.66 48121.07 2022-11-29 07:29:10.000 333 21268.17 526.25 43163.57 48121.01 2022-11-29 07:29:11.000 333 21268.15 526.28 43163.50 48120.95 2022-11-29 07:29:12.000 333 21268.14 526.27 43163.46 48120.90 2022-11-29 07:29:13.000 333 21268.19 526.27 43163.39 48120.86 2022-11-29 07:29:14.000 333 21268.16 526.24 43163.38 48120.82 2022-11-29 07:29:15.000 333 21268.14 526.26 43163.32 48120.79 2022-11-29 07:29:16.000 333 21268.20 526.21 43163.31 48120.76 2022-11-29 07:29:17.000 333 21268.20 526.17 43163.28 48120.76 2022-11-29 07:29:18.000 333 21268.18 526.10 43163.33 48120.76 2022-11-29 07:29:19.000 333 21268.18 526.11 43163.33 48120.76 2022-11-29 07:29:20.000 333 21268.13 526.24 43163.33 48120.72 2022-11-29 07:29:21.000 333 21268.20 526.33 43163.22 48120.71 2022-11-29 07:29:22.000 333 21268.29 526.40 43163.20 48120.63 2022-11-29 07:29:23.000 333 21268.32 526.41 43163.12 48120.60 2022-11-29 07:29:24.000 333 21268.32 526.42 43163.09 48120.57 2022-11-29 07:29:25.000 333 21268.28 526.37 43162.99 48120.57 2022-11-29 07:29:26.000 333 21268.28 526.31 43163.03 48120.58 2022-11-29 07:29:27.000 333 21268.24 526.28 43163.04 48120.56 2022-11-29 07:29:28.000 333 21268.24 526.27 43163.03 48120.57 2022-11-29 07:29:29.000 333 21268.28 526.27 43163.03 48120.54 2022-11-29 07:29:30.000 333 21268.28 526.34 43163.07 48120.54 2022-11-29 07:29:31.000 333 21268.26 526.36 43163.07 48120.50 2022-11-29 07:29:32.000 333 21268.26 526.25 43162.97 48120.50 2022-11-29 07:29:33.000 333 21268.32 526.19 43162.94 48120.48 2022-11-29 07:29:34.000 333 21268.36 526.01 43162.94 48120.51 2022-11-29 07:29:35.000 333 21268.39 525.93 43162.98 48120.53 2022-11-29 07:29:36.000 333 21268.43 525.88 43163.07 48120.60 2022-11-29 07:29:37.000 333 21268.45 525.78 43163.15 48120.67 2022-11-29 07:29:38.000 333 21268.50 525.74 43163.17 48120.74 2022-11-29 07:29:39.000 333 21268.52 525.59 43163.24 48120.83 2022-11-29 07:29:40.000 333 21268.57 525.51 43163.31 48120.92 2022-11-29 07:29:41.000 333 21268.62 525.40 43163.47 48121.00 2022-11-29 07:29:42.000 333 21268.62 525.38 43163.52 48121.05 2022-11-29 07:29:43.000 333 21268.61 525.36 43163.56 48121.12 2022-11-29 07:29:44.000 333 21268.64 525.36 43163.58 48121.18 2022-11-29 07:29:45.000 333 21268.66 525.43 43163.62 48121.17 2022-11-29 07:29:46.000 333 21268.62 525.33 43163.60 48121.20 2022-11-29 07:29:47.000 333 21268.65 525.35 43163.62 48121.22 2022-11-29 07:29:48.000 333 21268.58 525.35 43163.64 48121.22 2022-11-29 07:29:49.000 333 21268.55 525.34 43163.63 48121.19 2022-11-29 07:29:50.000 333 21268.55 525.34 43163.61 48121.17 2022-11-29 07:29:51.000 333 21268.56 525.29 43163.59 48121.16 2022-11-29 07:29:52.000 333 21268.58 525.41 43163.64 48121.16 2022-11-29 07:29:53.000 333 21268.50 525.40 43163.63 48121.12 2022-11-29 07:29:54.000 333 21268.52 525.40 43163.55 48121.13 2022-11-29 07:29:55.000 333 21268.55 525.38 43163.57 48121.13 2022-11-29 07:29:56.000 333 21268.57 525.36 43163.59 48121.12 2022-11-29 07:29:57.000 333 21268.59 525.35 43163.62 48121.12 2022-11-29 07:29:58.000 333 21268.60 525.34 43163.61 48121.15 2022-11-29 07:29:59.000 333 21268.59 525.40 43163.59 48121.17 2022-11-29 07:30:00.000 333 21268.60 525.49 43163.55 48121.16 2022-11-29 07:30:01.000 333 21268.57 525.60 43163.51 48121.10 2022-11-29 07:30:02.000 333 21268.43 525.73 43163.47 48121.03 2022-11-29 07:30:03.000 333 21268.39 525.78 43163.38 48120.89 2022-11-29 07:30:04.000 333 21268.27 525.77 43163.23 48120.80 2022-11-29 07:30:05.000 333 21268.25 525.80 43163.22 48120.73 2022-11-29 07:30:06.000 333 21268.25 525.86 43163.15 48120.68 2022-11-29 07:30:07.000 333 21268.16 526.00 43163.10 48120.61 2022-11-29 07:30:08.000 333 21268.19 525.97 43162.99 48120.55 2022-11-29 07:30:09.000 333 21268.17 525.97 43163.00 48120.50 2022-11-29 07:30:10.000 333 21268.18 526.00 43162.97 48120.46 2022-11-29 07:30:11.000 333 21268.14 526.00 43162.91 48120.48 2022-11-29 07:30:12.000 333 21268.20 525.97 43162.95 48120.47 2022-11-29 07:30:13.000 333 21268.27 525.95 43162.95 48120.49 2022-11-29 07:30:14.000 333 21268.34 525.91 43162.95 48120.51 2022-11-29 07:30:15.000 333 21268.42 525.83 43163.02 48120.60 2022-11-29 07:30:16.000 333 21268.51 525.79 43163.03 48120.66 2022-11-29 07:30:17.000 333 21268.60 525.82 43163.08 48120.73 2022-11-29 07:30:18.000 333 21268.61 525.77 43163.14 48120.76 2022-11-29 07:30:19.000 333 21268.64 525.81 43163.17 48120.80 2022-11-29 07:30:20.000 333 21268.60 525.83 43163.18 48120.84 2022-11-29 07:30:21.000 333 21268.65 525.90 43163.26 48120.87 2022-11-29 07:30:22.000 333 21268.66 525.93 43163.22 48120.90 2022-11-29 07:30:23.000 333 21268.72 525.90 43163.20 48120.92 2022-11-29 07:30:24.000 333 21268.77 525.95 43163.26 48120.95 2022-11-29 07:30:25.000 333 21268.82 525.90 43163.30 48120.98 2022-11-29 07:30:26.000 333 21268.86 525.71 43163.33 48121.03 2022-11-29 07:30:27.000 333 21269.00 525.65 43163.39 48121.09 2022-11-29 07:30:28.000 333 21269.04 525.55 43163.39 48121.15 2022-11-29 07:30:29.000 333 21269.05 525.54 43163.38 48121.17 2022-11-29 07:30:30.000 333 21269.03 525.53 43163.45 48121.23 2022-11-29 07:30:31.000 333 21269.04 525.59 43163.41 48121.25 2022-11-29 07:30:32.000 333 21269.13 525.61 43163.47 48121.26 2022-11-29 07:30:33.000 333 21269.11 525.56 43163.49 48121.30 2022-11-29 07:30:34.000 333 21269.20 525.65 43163.53 48121.33 2022-11-29 07:30:35.000 333 21269.23 525.64 43163.50 48121.37 2022-11-29 07:30:36.000 333 21269.23 525.60 43163.46 48121.39 2022-11-29 07:30:37.000 333 21269.17 525.54 43163.50 48121.38 2022-11-29 07:30:38.000 333 21269.13 525.54 43163.54 48121.38 2022-11-29 07:30:39.000 333 21269.17 525.60 43163.56 48121.39 2022-11-29 07:30:40.000 333 21269.25 525.59 43163.57 48121.40 2022-11-29 07:30:41.000 333 21269.22 525.55 43163.57 48121.40 2022-11-29 07:30:42.000 333 21269.16 525.47 43163.55 48121.42 2022-11-29 07:30:43.000 333 21269.11 525.49 43163.62 48121.45 2022-11-29 07:30:44.000 333 21269.12 525.49 43163.64 48121.50 2022-11-29 07:30:45.000 333 21269.16 525.50 43163.71 48121.53 2022-11-29 07:30:46.000 333 21269.20 525.61 43163.75 48121.52 2022-11-29 07:30:47.000 333 21269.17 525.63 43163.63 48121.54 2022-11-29 07:30:48.000 333 21269.17 525.54 43163.60 48121.53 2022-11-29 07:30:49.000 333 21269.19 525.59 43163.60 48121.52 2022-11-29 07:30:50.000 333 21269.24 525.68 43163.62 48121.51 2022-11-29 07:30:51.000 333 21269.16 525.76 43163.59 48121.50 2022-11-29 07:30:52.000 333 21269.12 525.82 43163.60 48121.45 2022-11-29 07:30:53.000 333 21269.14 525.88 43163.59 48121.42 2022-11-29 07:30:54.000 333 21269.14 525.91 43163.61 48121.43 2022-11-29 07:30:55.000 333 21269.09 526.01 43163.59 48121.40 2022-11-29 07:30:56.000 333 21269.11 525.93 43163.58 48121.36 2022-11-29 07:30:57.000 333 21269.12 525.93 43163.54 48121.37 2022-11-29 07:30:58.000 333 21269.12 525.88 43163.60 48121.37 2022-11-29 07:30:59.000 333 21269.07 525.87 43163.57 48121.36 2022-11-29 07:31:00.000 333 21269.12 526.01 43163.47 48121.36 2022-11-29 07:31:01.000 333 21269.11 526.06 43163.50 48121.33 2022-11-29 07:31:02.000 333 21269.05 526.09 43163.46 48121.29 2022-11-29 07:31:03.000 333 21269.08 526.08 43163.43 48121.24 2022-11-29 07:31:04.000 333 21269.11 526.02 43163.36 48121.23 2022-11-29 07:31:05.000 333 21269.09 526.01 43163.38 48121.20 2022-11-29 07:31:06.000 333 21269.06 525.97 43163.38 48121.19 2022-11-29 07:31:07.000 333 21269.03 526.04 43163.38 48121.17 2022-11-29 07:31:08.000 333 21269.00 526.07 43163.39 48121.13 2022-11-29 07:31:09.000 333 21268.91 526.05 43163.38 48121.13 2022-11-29 07:31:10.000 333 21268.86 526.12 43163.33 48121.10 2022-11-29 07:31:11.000 333 21268.86 526.08 43163.39 48121.07 2022-11-29 07:31:12.000 333 21268.84 525.99 43163.36 48121.06 2022-11-29 07:31:13.000 333 21268.77 526.02 43163.36 48121.03 2022-11-29 07:31:14.000 333 21268.75 526.02 43163.30 48121.00 2022-11-29 07:31:15.000 333 21268.84 526.02 43163.30 48121.01 2022-11-29 07:31:16.000 333 21268.83 526.08 43163.32 48121.02 2022-11-29 07:31:17.000 333 21268.87 526.04 43163.26 48121.02 2022-11-29 07:31:18.000 333 21268.92 526.09 43163.26 48121.02 2022-11-29 07:31:19.000 333 21268.93 526.08 43163.20 48121.01 2022-11-29 07:31:20.000 333 21269.07 526.12 43163.18 48121.03 2022-11-29 07:31:21.000 333 21269.11 526.15 43163.23 48121.08 2022-11-29 07:31:22.000 333 21269.14 526.17 43163.26 48121.09 2022-11-29 07:31:23.000 333 21269.18 526.20 43163.28 48121.13 2022-11-29 07:31:24.000 333 21269.22 526.28 43163.24 48121.12 2022-11-29 07:31:25.000 333 21269.32 526.24 43163.33 48121.15 2022-11-29 07:31:26.000 333 21269.34 526.25 43163.30 48121.18 2022-11-29 07:31:27.000 333 21269.38 526.24 43163.31 48121.21 2022-11-29 07:31:28.000 333 21269.40 526.38 43163.33 48121.23 2022-11-29 07:31:29.000 333 21269.42 526.41 43163.33 48121.22 2022-11-29 07:31:30.000 333 21269.39 526.37 43163.30 48121.23 2022-11-29 07:31:31.000 333 21269.34 526.33 43163.33 48121.22 2022-11-29 07:31:32.000 333 21269.36 526.29 43163.36 48121.24 2022-11-29 07:31:33.000 333 21269.31 526.29 43163.38 48121.24 2022-11-29 07:31:34.000 333 21269.28 526.38 43163.32 48121.24 2022-11-29 07:31:35.000 333 21269.24 526.39 43163.38 48121.22 2022-11-29 07:31:36.000 333 21269.17 526.37 43163.36 48121.21 2022-11-29 07:31:37.000 333 21269.16 526.34 43163.28 48121.21 2022-11-29 07:31:38.000 333 21269.19 526.31 43163.26 48121.19 2022-11-29 07:31:39.000 333 21269.25 526.30 43163.28 48121.18 2022-11-29 07:31:40.000 333 21269.24 526.27 43163.24 48121.18 2022-11-29 07:31:41.000 333 21269.24 526.20 43163.27 48121.14 2022-11-29 07:31:42.000 333 21269.26 526.13 43163.26 48121.14 2022-11-29 07:31:43.000 333 21269.29 526.01 43163.26 48121.16 2022-11-29 07:31:44.000 333 21269.32 525.99 43163.23 48121.16 2022-11-29 07:31:45.000 333 21269.29 525.94 43163.29 48121.18 2022-11-29 07:31:46.000 333 21269.33 525.91 43163.32 48121.16 2022-11-29 07:31:47.000 333 21269.33 525.96 43163.30 48121.17 2022-11-29 07:31:48.000 333 21269.37 525.88 43163.24 48121.20 2022-11-29 07:31:49.000 333 21269.46 525.80 43163.24 48121.23 2022-11-29 07:31:50.000 333 21269.49 525.70 43163.28 48121.25 2022-11-29 07:31:51.000 333 21269.49 525.70 43163.28 48121.30 2022-11-29 07:31:52.000 333 21269.47 525.69 43163.26 48121.31 2022-11-29 07:31:53.000 333 21269.52 525.62 43163.32 48121.33 2022-11-29 07:31:54.000 333 21269.49 525.61 43163.35 48121.37 2022-11-29 07:31:55.000 333 21269.56 525.60 43163.43 48121.42 2022-11-29 07:31:56.000 333 21269.53 525.57 43163.41 48121.46 2022-11-29 07:31:57.000 333 21269.61 525.58 43163.45 48121.47 2022-11-29 07:31:58.000 333 21269.63 525.60 43163.47 48121.49 2022-11-29 07:31:59.000 333 21269.63 525.55 43163.56 48121.53 2022-11-29 07:32:00.000 333 21269.61 525.59 43163.55 48121.56 2022-11-29 07:32:01.000 333 21269.70 525.49 43163.58 48121.57 2022-11-29 07:32:02.000 333 21269.70 525.44 43163.63 48121.60 2022-11-29 07:32:03.000 333 21269.58 525.48 43163.64 48121.62 2022-11-29 07:32:04.000 333 21269.59 525.47 43163.65 48121.63 2022-11-29 07:32:05.000 333 21269.55 525.42 43163.68 48121.63 2022-11-29 07:32:06.000 333 21269.51 525.46 43163.71 48121.64 2022-11-29 07:32:07.000 333 21269.52 525.48 43163.71 48121.65 2022-11-29 07:32:08.000 333 21269.54 525.43 43163.65 48121.65 2022-11-29 07:32:09.000 333 21269.45 525.40 43163.66 48121.64 2022-11-29 07:32:10.000 333 21269.34 525.43 43163.64 48121.59 2022-11-29 07:32:11.000 333 21269.30 525.49 43163.66 48121.54 2022-11-29 07:32:12.000 333 21269.25 525.50 43163.63 48121.51 2022-11-29 07:32:13.000 333 21269.25 525.45 43163.60 48121.49 2022-11-29 07:32:14.000 333 21269.21 525.30 43163.64 48121.53 2022-11-29 07:32:15.000 333 21269.19 525.37 43163.64 48121.49 2022-11-29 07:32:16.000 333 21269.20 525.38 43163.65 48121.49 2022-11-29 07:32:17.000 333 21269.23 525.33 43163.69 48121.50 2022-11-29 07:32:18.000 333 21269.31 525.23 43163.67 48121.49 2022-11-29 07:32:19.000 333 21269.33 525.23 43163.65 48121.50 2022-11-29 07:32:20.000 333 21269.37 525.22 43163.71 48121.51 2022-11-29 07:32:21.000 333 21269.39 525.11 43163.69 48121.54 2022-11-29 07:32:22.000 333 21269.41 525.07 43163.74 48121.56 2022-11-29 07:32:23.000 333 21269.43 525.09 43163.78 48121.59 2022-11-29 07:32:24.000 333 21269.51 525.02 43163.77 48121.65 2022-11-29 07:32:25.000 333 21269.62 524.89 43163.79 48121.66 2022-11-29 07:32:26.000 333 21269.67 524.89 43163.81 48121.72 2022-11-29 07:32:27.000 333 21269.70 524.94 43163.81 48121.75 2022-11-29 07:32:28.000 333 21269.74 524.89 43163.79 48121.76 2022-11-29 07:32:29.000 333 21269.70 524.91 43163.81 48121.79 2022-11-29 07:32:30.000 333 21269.68 524.99 43163.82 48121.83 2022-11-29 07:32:31.000 333 21269.71 525.08 43163.79 48121.85 2022-11-29 07:32:32.000 333 21269.74 525.18 43163.82 48121.83 2022-11-29 07:32:33.000 333 21269.78 525.16 43163.70 48121.82 2022-11-29 07:32:34.000 333 21269.87 525.22 43163.69 48121.82 2022-11-29 07:32:35.000 333 21269.87 525.29 43163.69 48121.80 2022-11-29 07:32:36.000 333 21269.84 525.31 43163.67 48121.78 2022-11-29 07:32:37.000 333 21269.88 525.32 43163.70 48121.81 2022-11-29 07:32:38.000 333 21269.91 525.39 43163.69 48121.79 2022-11-29 07:32:39.000 333 21269.90 525.42 43163.71 48121.77 2022-11-29 07:32:40.000 333 21269.86 525.50 43163.67 48121.76 2022-11-29 07:32:41.000 333 21269.83 525.48 43163.64 48121.75 2022-11-29 07:32:42.000 333 21269.82 525.46 43163.62 48121.72 2022-11-29 07:32:43.000 333 21269.87 525.46 43163.64 48121.75 2022-11-29 07:32:44.000 333 21269.92 525.34 43163.60 48121.78 2022-11-29 07:32:45.000 333 21269.96 525.32 43163.57 48121.80 2022-11-29 07:32:46.000 333 21269.95 525.35 43163.67 48121.79 2022-11-29 07:32:47.000 333 21269.94 525.38 43163.65 48121.78 2022-11-29 07:32:48.000 333 21269.88 525.48 43163.64 48121.74 2022-11-29 07:32:49.000 333 21269.84 525.44 43163.57 48121.70 2022-11-29 07:32:50.000 333 21269.91 525.48 43163.51 48121.66 2022-11-29 07:32:51.000 333 21269.87 525.53 43163.47 48121.62 2022-11-29 07:32:52.000 333 21269.80 525.55 43163.45 48121.60 2022-11-29 07:32:53.000 333 21269.77 525.57 43163.47 48121.55 2022-11-29 07:32:54.000 333 21269.71 525.54 43163.43 48121.53 2022-11-29 07:32:55.000 333 21269.75 525.50 43163.45 48121.51 2022-11-29 07:32:56.000 333 21269.76 525.47 43163.43 48121.49 2022-11-29 07:32:57.000 333 21269.74 525.41 43163.39 48121.49 2022-11-29 07:32:58.000 333 21269.68 525.35 43163.40 48121.50 2022-11-29 07:32:59.000 333 21269.71 525.30 43163.44 48121.52 2022-11-29 07:33:00.000 333 21269.69 525.33 43163.56 48121.54 2022-11-29 07:33:01.000 333 21269.71 525.31 43163.51 48121.55 2022-11-29 07:33:02.000 333 21269.75 525.27 43163.58 48121.56 2022-11-29 07:33:03.000 333 21269.76 525.17 43163.55 48121.59 2022-11-29 07:33:04.000 333 21269.79 525.16 43163.60 48121.62 2022-11-29 07:33:05.000 333 21269.78 525.07 43163.66 48121.65 2022-11-29 07:33:06.000 333 21269.77 524.95 43163.66 48121.66 2022-11-29 07:33:07.000 333 21269.75 524.91 43163.67 48121.69 2022-11-29 07:33:08.000 333 21269.77 524.86 43163.71 48121.71 2022-11-29 07:33:09.000 333 21269.66 524.82 43163.71 48121.72 2022-11-29 07:33:10.000 333 21269.68 524.73 43163.76 48121.73 2022-11-29 07:33:11.000 333 21269.73 524.72 43163.79 48121.76 2022-11-29 07:33:12.000 333 21269.70 524.71 43163.77 48121.75 2022-11-29 07:33:13.000 333 21269.66 524.74 43163.79 48121.78 2022-11-29 07:33:14.000 333 21269.72 524.68 43163.82 48121.80 2022-11-29 07:33:15.000 333 21269.76 524.67 43163.84 48121.82 2022-11-29 07:33:16.000 333 21269.78 524.64 43163.82 48121.84 2022-11-29 07:33:17.000 333 21269.81 524.72 43163.76 48121.82 2022-11-29 07:33:18.000 333 21269.83 524.73 43163.71 48121.83 2022-11-29 07:33:19.000 333 21269.88 524.78 43163.78 48121.85 2022-11-29 07:33:20.000 333 21269.86 524.81 43163.71 48121.85 2022-11-29 07:33:21.000 333 21269.90 524.86 43163.73 48121.84 2022-11-29 07:33:22.000 333 21269.90 524.79 43163.79 48121.87 2022-11-29 07:33:23.000 333 21269.88 524.77 43163.77 48121.87 2022-11-29 07:33:24.000 333 21269.81 524.76 43163.73 48121.87 2022-11-29 07:33:25.000 333 21269.80 524.83 43163.73 48121.85 2022-11-29 07:33:26.000 333 21269.79 524.92 43163.71 48121.82 2022-11-29 07:33:27.000 333 21269.83 524.94 43163.68 48121.79 2022-11-29 07:33:28.000 333 21269.83 524.88 43163.71 48121.76 2022-11-29 07:33:29.000 333 21269.85 524.89 43163.64 48121.75 2022-11-29 07:33:30.000 333 21269.89 524.94 43163.65 48121.76 2022-11-29 07:33:31.000 333 21269.98 524.94 43163.68 48121.78 2022-11-29 07:33:32.000 333 21269.95 524.98 43163.67 48121.78 2022-11-29 07:33:33.000 333 21269.85 524.91 43163.70 48121.78 2022-11-29 07:33:34.000 333 21269.91 524.91 43163.67 48121.77 2022-11-29 07:33:35.000 333 21269.93 524.94 43163.66 48121.75 2022-11-29 07:33:36.000 333 21269.91 524.92 43163.65 48121.72 2022-11-29 07:33:37.000 333 21269.90 524.92 43163.69 48121.71 2022-11-29 07:33:38.000 333 21269.87 524.90 43163.67 48121.71 2022-11-29 07:33:39.000 333 21269.84 524.90 43163.62 48121.74 2022-11-29 07:33:40.000 333 21269.91 524.89 43163.59 48121.72 2022-11-29 07:33:41.000 333 21269.87 524.87 43163.59 48121.75 2022-11-29 07:33:42.000 333 21269.84 524.82 43163.59 48121.72 2022-11-29 07:33:43.000 333 21269.80 524.85 43163.59 48121.72 2022-11-29 07:33:44.000 333 21269.80 524.87 43163.61 48121.68 2022-11-29 07:33:45.000 333 21269.85 524.81 43163.61 48121.69 2022-11-29 07:33:46.000 333 21269.83 524.78 43163.55 48121.67 2022-11-29 07:33:47.000 333 21269.73 524.76 43163.59 48121.65 2022-11-29 07:33:48.000 333 21269.77 524.82 43163.58 48121.61 2022-11-29 07:33:49.000 333 21269.75 524.91 43163.56 48121.57 2022-11-29 07:33:50.000 333 21269.71 524.94 43163.46 48121.54 2022-11-29 07:33:51.000 333 21269.72 524.95 43163.40 48121.51 2022-11-29 07:33:52.000 333 21269.70 524.94 43163.36 48121.48 2022-11-29 07:33:53.000 333 21269.71 524.94 43163.43 48121.47 2022-11-29 07:33:54.000 333 21269.75 524.95 43163.38 48121.46 2022-11-29 07:33:55.000 333 21269.73 524.96 43163.36 48121.45 2022-11-29 07:33:56.000 333 21269.70 524.93 43163.35 48121.38 2022-11-29 07:33:57.000 333 21269.76 524.77 43163.41 48121.33 2022-11-29 07:33:58.000 333 21269.83 524.75 43163.41 48121.43 2022-11-29 07:33:59.000 333 21269.82 524.69 43163.46 48121.52 2022-11-29 07:34:00.000 333 21269.86 524.77 43163.48 48121.55 2022-11-29 07:34:01.000 333 21269.80 524.80 43163.44 48121.57 2022-11-29 07:34:02.000 333 21269.74 524.72 43163.48 48121.57 2022-11-29 07:34:03.000 333 21269.81 524.65 43163.47 48121.57 2022-11-29 07:34:04.000 333 21269.86 524.66 43163.44 48121.56 2022-11-29 07:34:05.000 333 21269.88 524.59 43163.48 48121.60 2022-11-29 07:34:06.000 333 21269.84 524.57 43163.50 48121.60 2022-11-29 07:34:07.000 333 21269.83 524.45 43163.55 48121.64 2022-11-29 07:34:08.000 333 21269.82 524.39 43163.59 48121.68 2022-11-29 07:34:09.000 333 21269.81 524.35 43163.57 48121.69 2022-11-29 07:34:10.000 333 21269.80 524.41 43163.62 48121.70 2022-11-29 07:34:11.000 333 21269.85 524.36 43163.61 48121.68 2022-11-29 07:34:12.000 333 21269.86 524.35 43163.55 48121.70 2022-11-29 07:34:13.000 333 21269.82 524.36 43163.59 48121.71 2022-11-29 07:34:14.000 333 21269.84 524.36 43163.64 48121.70 2022-11-29 07:34:15.000 333 21269.83 524.33 43163.59 48121.72 2022-11-29 07:34:16.000 333 21269.89 524.24 43163.62 48121.73 2022-11-29 07:34:17.000 333 21269.92 524.18 43163.62 48121.75 2022-11-29 07:34:18.000 333 21269.90 524.21 43163.68 48121.76 2022-11-29 07:34:19.000 333 21269.98 524.19 43163.65 48121.76 2022-11-29 07:34:20.000 333 21269.93 524.16 43163.62 48121.77 2022-11-29 07:34:21.000 333 21269.92 524.12 43163.62 48121.78 2022-11-29 07:34:22.000 333 21269.86 524.08 43163.60 48121.78 2022-11-29 07:34:23.000 333 21269.93 524.08 43163.67 48121.77 2022-11-29 07:34:24.000 333 21269.89 524.02 43163.69 48121.75 2022-11-29 07:34:25.000 333 21269.85 524.01 43163.66 48121.74 2022-11-29 07:34:26.000 333 21269.88 524.08 43163.64 48121.73 2022-11-29 07:34:27.000 333 21269.88 524.03 43163.66 48121.74 2022-11-29 07:34:28.000 333 21269.97 523.97 43163.65 48121.73 2022-11-29 07:34:29.000 333 21269.92 523.96 43163.61 48121.74 2022-11-29 07:34:30.000 333 21269.92 523.96 43163.61 48121.72 2022-11-29 07:34:31.000 333 21269.95 523.87 43163.62 48121.74 2022-11-29 07:34:32.000 333 21269.98 523.82 43163.64 48121.76 2022-11-29 07:34:33.000 333 21269.95 523.80 43163.65 48121.77 2022-11-29 07:34:34.000 333 21269.97 523.77 43163.61 48121.77 2022-11-29 07:34:35.000 333 21269.95 523.68 43163.69 48121.77 2022-11-29 07:34:36.000 333 21269.91 523.74 43163.69 48121.80 2022-11-29 07:34:37.000 333 21269.93 523.74 43163.66 48121.82 2022-11-29 07:34:38.000 333 21269.99 523.68 43163.70 48121.82 2022-11-29 07:34:39.000 333 21269.98 523.72 43163.69 48121.81 2022-11-29 07:34:40.000 333 21269.94 523.76 43163.65 48121.80 2022-11-29 07:34:41.000 333 21269.96 523.80 43163.62 48121.81 2022-11-29 07:34:42.000 333 21270.00 523.85 43163.66 48121.79 2022-11-29 07:34:43.000 333 21269.99 523.86 43163.69 48121.78 2022-11-29 07:34:44.000 333 21269.94 523.87 43163.60 48121.77 2022-11-29 07:34:45.000 333 21269.97 523.83 43163.50 48121.76 2022-11-29 07:34:46.000 333 21269.96 523.81 43163.52 48121.76 2022-11-29 07:34:47.000 333 21269.96 523.79 43163.45 48121.72 2022-11-29 07:34:48.000 333 21269.95 523.84 43163.48 48121.73 2022-11-29 07:34:49.000 333 21270.01 523.87 43163.51 48121.73 2022-11-29 07:34:50.000 333 21269.96 523.83 43163.50 48121.72 2022-11-29 07:34:51.000 333 21269.94 523.88 43163.51 48121.70 2022-11-29 07:34:52.000 333 21270.00 523.84 43163.57 48121.71 2022-11-29 07:34:53.000 333 21270.00 523.83 43163.57 48121.72 2022-11-29 07:34:54.000 333 21269.94 523.89 43163.59 48121.72 2022-11-29 07:34:55.000 333 21269.92 523.97 43163.58 48121.74 2022-11-29 07:34:56.000 333 21269.92 523.91 43163.61 48121.72 2022-11-29 07:34:57.000 333 21269.88 523.91 43163.59 48121.70 2022-11-29 07:34:58.000 333 21269.88 523.97 43163.59 48121.72 2022-11-29 07:34:59.000 333 21269.84 524.00 43163.57 48121.71 2022-11-29 07:35:00.000 333 21269.80 524.01 43163.62 48121.73 2022-11-29 07:35:01.000 333 21269.81 524.00 43163.65 48121.73 2022-11-29 07:35:02.000 333 21269.78 524.06 43163.66 48121.72 2022-11-29 07:35:03.000 333 21269.80 524.02 43163.70 48121.72 2022-11-29 07:35:04.000 333 21269.79 524.01 43163.69 48121.75 2022-11-29 07:35:05.000 333 21269.85 524.00 43163.69 48121.74 2022-11-29 07:35:06.000 333 21269.87 523.96 43163.60 48121.75 2022-11-29 07:35:07.000 333 21269.79 523.92 43163.64 48121.74 2022-11-29 07:35:08.000 333 21269.75 523.95 43163.73 48121.77 2022-11-29 07:35:09.000 333 21269.79 523.88 43163.77 48121.80 2022-11-29 07:35:10.000 333 21269.73 523.93 43163.78 48121.80 2022-11-29 07:35:11.000 333 21269.78 523.92 43163.85 48121.82 2022-11-29 07:35:12.000 333 21269.84 523.89 43163.87 48121.84 2022-11-29 07:35:13.000 333 21269.84 523.87 43163.85 48121.87 2022-11-29 07:35:14.000 333 21269.84 523.86 43163.81 48121.88 2022-11-29 07:35:15.000 333 21269.86 523.83 43163.78 48121.87 2022-11-29 07:35:16.000 333 21269.86 523.80 43163.74 48121.85 2022-11-29 07:35:17.000 333 21269.83 523.82 43163.79 48121.88 2022-11-29 07:35:18.000 333 21269.91 523.72 43163.79 48121.89 2022-11-29 07:35:19.000 333 21269.91 523.65 43163.87 48121.93 2022-11-29 07:35:20.000 333 21269.90 523.65 43163.89 48121.99 2022-11-29 07:35:21.000 333 21269.95 523.55 43163.94 48122.04 2022-11-29 07:35:22.000 333 21269.93 523.58 43163.99 48122.07 2022-11-29 07:35:23.000 333 21269.97 523.64 43164.02 48122.11 2022-11-29 07:35:24.000 333 21269.98 523.60 43163.99 48122.12 2022-11-29 07:35:25.000 333 21269.95 523.62 43164.00 48122.14 2022-11-29 07:35:26.000 333 21269.90 523.60 43164.05 48122.15 2022-11-29 07:35:27.000 333 21269.93 523.61 43164.04 48122.15 2022-11-29 07:35:28.000 333 21269.94 523.59 43164.06 48122.14 2022-11-29 07:35:29.000 333 21269.91 523.61 43164.07 48122.15 2022-11-29 07:35:30.000 333 21269.93 523.55 43164.02 48122.14 2022-11-29 07:35:31.000 333 21269.99 523.54 43164.01 48122.15 2022-11-29 07:35:32.000 333 21269.96 523.55 43163.99 48122.18 2022-11-29 07:35:33.000 333 21269.92 523.50 43164.01 48122.20 2022-11-29 07:35:34.000 333 21270.02 523.44 43164.08 48122.18 2022-11-29 07:35:35.000 333 21270.01 523.51 43164.09 48122.21 2022-11-29 07:35:36.000 333 21270.06 523.46 43164.08 48122.21 2022-11-29 07:35:37.000 333 21270.11 523.43 43164.11 48122.22 2022-11-29 07:35:38.000 333 21270.12 523.40 43164.08 48122.27 2022-11-29 07:35:39.000 333 21270.17 523.30 43164.14 48122.27 2022-11-29 07:35:40.000 333 21270.16 523.30 43164.20 48122.29 2022-11-29 07:35:41.000 333 21270.13 523.42 43164.18 48122.30 2022-11-29 07:35:42.000 333 21270.01 523.53 43164.08 48122.26 2022-11-29 07:35:43.000 333 21269.96 523.65 43164.02 48122.16 2022-11-29 07:35:44.000 333 21269.99 523.70 43163.98 48122.07 2022-11-29 07:35:45.000 333 21270.02 523.64 43163.90 48122.05 2022-11-29 07:35:46.000 333 21270.01 523.55 43163.90 48122.05 2022-11-29 07:35:47.000 333 21270.05 523.51 43163.96 48122.05 2022-11-29 07:35:48.000 333 21269.98 523.45 43163.97 48122.10 2022-11-29 07:35:49.000 333 21269.97 523.41 43163.99 48122.10 2022-11-29 07:35:50.000 333 21269.99 523.40 43164.06 48122.12 2022-11-29 07:35:51.000 333 21270.00 523.39 43164.00 48122.12 2022-11-29 07:35:52.000 333 21270.08 523.44 43163.98 48122.14 2022-11-29 07:35:53.000 333 21270.05 523.44 43163.97 48122.13 2022-11-29 07:35:54.000 333 21270.00 523.43 43163.92 48122.13 2022-11-29 07:35:55.000 333 21270.02 523.37 43163.96 48122.12 2022-11-29 07:35:56.000 333 21270.06 523.47 43163.92 48122.15 2022-11-29 07:35:57.000 333 21270.14 523.52 43163.93 48122.17 2022-11-29 07:35:58.000 333 21270.19 523.47 43164.02 48122.19 2022-11-29 07:35:59.000 333 21270.15 523.37 43163.98 48122.19 2022-11-29 07:36:00.000 333 21270.22 523.38 43163.98 48122.22 2022-11-29 07:36:01.000 333 21270.29 523.37 43163.99 48122.25 2022-11-29 07:36:02.000 333 21270.27 523.30 43164.01 48122.26 2022-11-29 07:36:03.000 333 21270.40 523.29 43164.00 48122.29 2022-11-29 07:36:04.000 333 21270.43 523.24 43164.00 48122.35 2022-11-29 07:36:05.000 333 21270.47 523.21 43164.00 48122.38 2022-11-29 07:36:06.000 333 21270.55 523.22 43164.02 48122.39 2022-11-29 07:36:07.000 333 21270.58 523.29 43164.05 48122.42 2022-11-29 07:36:08.000 333 21270.57 523.27 43164.06 48122.46 2022-11-29 07:36:09.000 333 21270.54 523.33 43164.08 48122.47 2022-11-29 07:36:10.000 333 21270.54 523.37 43164.08 48122.48 2022-11-29 07:36:11.000 333 21270.52 523.44 43164.05 48122.49 2022-11-29 07:36:12.000 333 21270.45 523.49 43164.04 48122.45 2022-11-29 07:36:13.000 333 21270.49 523.61 43164.15 48122.45 2022-11-29 07:36:14.000 333 21270.51 523.59 43164.16 48122.41 2022-11-29 07:36:15.000 333 21270.42 523.62 43164.08 48122.40 2022-11-29 07:36:16.000 333 21270.41 523.70 43163.96 48122.37 2022-11-29 07:36:17.000 333 21270.43 523.73 43163.95 48122.32 2022-11-29 07:36:18.000 333 21270.40 523.74 43163.90 48122.28 2022-11-29 07:36:19.000 333 21270.43 523.76 43163.86 48122.24 2022-11-29 07:36:20.000 333 21270.38 523.77 43163.87 48122.21 2022-11-29 07:36:21.000 333 21270.35 523.74 43163.85 48122.17 2022-11-29 07:36:22.000 333 21270.41 523.79 43163.85 48122.14 2022-11-29 07:36:23.000 333 21270.32 523.76 43163.80 48122.13 2022-11-29 07:36:24.000 333 21270.31 523.85 43163.77 48122.11 2022-11-29 07:36:25.000 333 21270.36 523.69 43163.79 48122.11 2022-11-29 07:36:26.000 333 21270.40 523.65 43163.85 48122.16 2022-11-29 07:36:27.000 333 21270.47 523.65 43163.89 48122.21 2022-11-29 07:36:28.000 333 21270.45 523.64 43163.89 48122.25 2022-11-29 07:36:29.000 333 21270.52 523.62 43163.92 48122.28 2022-11-29 07:36:30.000 333 21270.47 523.67 43163.90 48122.30 2022-11-29 07:36:31.000 333 21270.44 523.69 43163.89 48122.29 2022-11-29 07:36:32.000 333 21270.53 523.62 43163.89 48122.30 2022-11-29 07:36:33.000 333 21270.49 523.64 43163.93 48122.32 2022-11-29 07:36:34.000 333 21270.42 523.68 43163.90 48122.28 2022-11-29 07:36:35.000 333 21270.42 523.74 43163.91 48122.29 2022-11-29 07:36:36.000 333 21270.45 523.74 43163.87 48122.25 2022-11-29 07:36:37.000 333 21270.38 523.75 43163.79 48122.20 2022-11-29 07:36:38.000 333 21270.39 523.79 43163.77 48122.16 2022-11-29 07:36:39.000 333 21270.39 523.83 43163.71 48122.11 2022-11-29 07:36:40.000 333 21270.34 523.88 43163.75 48122.08 2022-11-29 07:36:41.000 333 21270.34 523.91 43163.72 48122.05 2022-11-29 07:36:42.000 333 21270.31 523.87 43163.67 48122.02 2022-11-29 07:36:43.000 333 21270.23 523.98 43163.68 48122.00 2022-11-29 07:36:44.000 333 21270.24 523.94 43163.62 48121.99 2022-11-29 07:36:45.000 333 21270.26 523.95 43163.62 48121.99 2022-11-29 07:36:46.000 333 21270.30 523.91 43163.57 48121.96 2022-11-29 07:36:47.000 333 21270.28 523.93 43163.65 48121.96 2022-11-29 07:36:48.000 333 21270.27 523.91 43163.67 48121.96 2022-11-29 07:36:49.000 333 21270.19 523.92 43163.71 48121.95 2022-11-29 07:36:50.000 333 21270.19 523.89 43163.71 48121.95 2022-11-29 07:36:51.000 333 21270.16 523.92 43163.69 48121.93 2022-11-29 07:36:52.000 333 21270.12 523.98 43163.69 48121.92 2022-11-29 07:36:53.000 333 21270.10 524.02 43163.64 48121.88 2022-11-29 07:36:54.000 333 21270.08 523.99 43163.67 48121.88 2022-11-29 07:36:55.000 333 21270.10 523.94 43163.65 48121.86 2022-11-29 07:36:56.000 333 21270.15 523.93 43163.65 48121.87 2022-11-29 07:36:57.000 333 21270.18 524.01 43163.59 48121.84 2022-11-29 07:36:58.000 333 21270.11 524.04 43163.55 48121.84 2022-11-29 07:36:59.000 333 21270.11 524.05 43163.50 48121.84 2022-11-29 07:37:00.000 333 21270.21 524.06 43163.51 48121.83 2022-11-29 07:37:01.000 333 21270.19 524.06 43163.50 48121.85 2022-11-29 07:37:02.000 333 21270.11 524.12 43163.57 48121.83 2022-11-29 07:37:03.000 333 21270.12 524.19 43163.60 48121.84 2022-11-29 07:37:04.000 333 21270.15 524.20 43163.53 48121.81 2022-11-29 07:37:05.000 333 21270.12 524.25 43163.53 48121.78 2022-11-29 07:37:06.000 333 21270.10 524.31 43163.51 48121.77 2022-11-29 07:37:07.000 333 21270.06 524.31 43163.51 48121.75 2022-11-29 07:37:08.000 333 21270.07 524.29 43163.51 48121.74 2022-11-29 07:37:09.000 333 21270.03 524.26 43163.44 48121.75 2022-11-29 07:37:10.000 333 21270.03 524.28 43163.49 48121.75 2022-11-29 07:37:11.000 333 21270.06 524.40 43163.53 48121.76 2022-11-29 07:37:12.000 333 21270.09 524.43 43163.51 48121.74 2022-11-29 07:37:13.000 333 21270.14 524.37 43163.52 48121.79 2022-11-29 07:37:14.000 333 21270.13 524.38 43163.55 48121.78 2022-11-29 07:37:15.000 333 21270.15 524.38 43163.53 48121.81 2022-11-29 07:37:16.000 333 21270.17 524.44 43163.51 48121.82 2022-11-29 07:37:17.000 333 21270.17 524.42 43163.52 48121.84 2022-11-29 07:37:18.000 333 21270.19 524.47 43163.59 48121.83 2022-11-29 07:37:19.000 333 21270.16 524.48 43163.57 48121.84 2022-11-29 07:37:20.000 333 21270.19 524.45 43163.57 48121.83 2022-11-29 07:37:21.000 333 21270.24 524.53 43163.54 48121.83 2022-11-29 07:37:22.000 333 21270.26 524.54 43163.53 48121.85 2022-11-29 07:37:23.000 333 21270.26 524.47 43163.55 48121.83 2022-11-29 07:37:24.000 333 21270.29 524.51 43163.58 48121.85 2022-11-29 07:37:25.000 333 21270.27 524.48 43163.55 48121.83 2022-11-29 07:37:26.000 333 21270.33 524.56 43163.59 48121.87 2022-11-29 07:37:27.000 333 21270.27 524.58 43163.55 48121.84 2022-11-29 07:37:28.000 333 21270.35 524.53 43163.50 48121.81 2022-11-29 07:37:29.000 333 21270.35 524.45 43163.43 48121.83 2022-11-29 07:37:30.000 333 21270.40 524.42 43163.47 48121.82 2022-11-29 07:37:31.000 333 21270.42 524.39 43163.50 48121.89 2022-11-29 07:37:32.000 333 21270.39 524.43 43163.59 48121.88 2022-11-29 07:37:33.000 333 21270.37 524.40 43163.57 48121.93 2022-11-29 07:37:34.000 333 21270.38 524.37 43163.59 48121.92 2022-11-29 07:37:35.000 333 21270.39 524.46 43163.62 48121.92 2022-11-29 07:37:36.000 333 21270.39 524.45 43163.62 48121.92 2022-11-29 07:37:37.000 333 21270.35 524.45 43163.59 48121.96 2022-11-29 07:37:38.000 333 21270.39 524.46 43163.64 48121.96 2022-11-29 07:37:39.000 333 21270.36 524.45 43163.69 48121.97 2022-11-29 07:37:40.000 333 21270.36 524.42 43163.67 48121.96 2022-11-29 07:37:41.000 333 21270.44 524.50 43163.67 48121.98 2022-11-29 07:37:42.000 333 21270.40 524.51 43163.62 48121.98 2022-11-29 07:37:43.000 333 21270.36 524.48 43163.61 48121.97 2022-11-29 07:37:44.000 333 21270.39 524.48 43163.62 48121.97 2022-11-29 07:37:45.000 333 21270.43 524.45 43163.62 48121.99 2022-11-29 07:37:46.000 333 21270.44 524.37 43163.63 48121.99 2022-11-29 07:37:47.000 333 21270.46 524.34 43163.68 48122.03 2022-11-29 07:37:48.000 333 21270.54 524.34 43163.72 48122.06 2022-11-29 07:37:49.000 333 21270.60 524.35 43163.66 48122.09 2022-11-29 07:37:50.000 333 21270.61 524.38 43163.67 48122.11 2022-11-29 07:37:51.000 333 21270.61 524.36 43163.70 48122.12 2022-11-29 07:37:52.000 333 21270.67 524.42 43163.72 48122.16 2022-11-29 07:37:53.000 333 21270.70 524.47 43163.69 48122.17 2022-11-29 07:37:54.000 333 21270.73 524.48 43163.71 48122.22 2022-11-29 07:37:55.000 333 21270.73 524.41 43163.73 48122.22 2022-11-29 07:37:56.000 333 21270.77 524.41 43163.74 48122.24 2022-11-29 07:37:57.000 333 21270.74 524.48 43163.75 48122.24 2022-11-29 07:37:58.000 333 21270.75 524.42 43163.70 48122.26 2022-11-29 07:37:59.000 333 21270.74 524.38 43163.67 48122.25 2022-11-29 07:38:00.000 333 21270.74 524.39 43163.73 48122.25 2022-11-29 07:38:01.000 333 21270.75 524.28 43163.80 48122.29 2022-11-29 07:38:02.000 333 21270.73 524.32 43163.85 48122.28 2022-11-29 07:38:03.000 333 21270.75 524.30 43163.77 48122.30 2022-11-29 07:38:04.000 333 21270.80 524.25 43163.75 48122.29 2022-11-29 07:38:05.000 333 21270.75 524.22 43163.79 48122.32 2022-11-29 07:38:06.000 333 21270.73 524.13 43163.86 48122.30 2022-11-29 07:38:07.000 333 21270.74 524.05 43163.84 48122.33 2022-11-29 07:38:08.000 333 21270.72 524.01 43163.97 48122.35 2022-11-29 07:38:09.000 333 21270.80 523.96 43163.98 48122.40 2022-11-29 07:38:10.000 333 21270.81 523.96 43163.99 48122.43 2022-11-29 07:38:11.000 333 21270.74 523.90 43163.94 48122.42 2022-11-29 07:38:12.000 333 21270.69 523.94 43163.94 48122.44 2022-11-29 07:38:13.000 333 21270.65 523.93 43163.95 48122.40 2022-11-29 07:38:14.000 333 21270.66 523.88 43163.94 48122.39 2022-11-29 07:38:15.000 333 21270.67 523.78 43163.89 48122.36 2022-11-29 07:38:16.000 333 21270.66 523.68 43163.90 48122.33 2022-11-29 07:38:17.000 333 21270.62 523.69 43163.96 48122.36 2022-11-29 07:38:18.000 333 21270.63 523.59 43163.98 48122.36 2022-11-29 07:38:19.000 333 21270.64 523.63 43164.04 48122.36 2022-11-29 07:38:20.000 333 21270.63 523.73 43164.04 48122.38 2022-11-29 07:38:21.000 333 21270.56 523.76 43164.00 48122.38 2022-11-29 07:38:22.000 333 21270.58 523.80 43163.97 48122.37 2022-11-29 07:38:23.000 333 21270.58 523.89 43163.90 48122.33 2022-11-29 07:38:24.000 333 21270.62 523.93 43163.81 48122.27 2022-11-29 07:38:25.000 333 21270.61 523.92 43163.79 48122.23 2022-11-29 07:38:26.000 333 21270.59 523.97 43163.75 48122.21 2022-11-29 07:38:27.000 333 21270.52 524.00 43163.69 48122.16 2022-11-29 07:38:28.000 333 21270.50 523.92 43163.73 48122.13 2022-11-29 07:38:29.000 333 21270.41 523.99 43163.68 48122.10 2022-11-29 07:38:30.000 333 21270.47 524.04 43163.61 48122.04 2022-11-29 07:38:31.000 333 21270.50 524.04 43163.61 48122.00 2022-11-29 07:38:32.000 333 21270.41 524.01 43163.59 48121.99 2022-11-29 07:38:33.000 333 21270.42 523.97 43163.64 48121.97 2022-11-29 07:38:34.000 333 21270.44 523.96 43163.62 48121.96 2022-11-29 07:38:35.000 333 21270.40 523.92 43163.55 48121.95 2022-11-29 07:38:36.000 333 21270.37 523.95 43163.55 48121.93 2022-11-29 07:38:37.000 333 21270.39 523.88 43163.62 48121.93 2022-11-29 07:38:38.000 333 21270.35 523.90 43163.59 48121.90 2022-11-29 07:38:39.000 333 21270.31 523.93 43163.57 48121.88 2022-11-29 07:38:40.000 333 21270.35 523.80 43163.53 48121.87 2022-11-29 07:38:41.000 333 21270.30 523.74 43163.51 48121.87 2022-11-29 07:38:42.000 333 21270.31 523.79 43163.56 48121.85 2022-11-29 07:38:43.000 333 21270.35 523.85 43163.55 48121.83 2022-11-29 07:38:44.000 333 21270.33 523.87 43163.48 48121.83 2022-11-29 07:38:45.000 333 21270.24 523.88 43163.44 48121.79 2022-11-29 07:38:46.000 333 21270.20 523.91 43163.47 48121.75 2022-11-29 07:38:47.000 333 21270.19 523.98 43163.39 48121.70 2022-11-29 07:38:48.000 333 21270.16 523.99 43163.39 48121.67 2022-11-29 07:38:49.000 333 21270.10 523.98 43163.32 48121.66 2022-11-29 07:38:50.000 333 21270.07 523.97 43163.30 48121.63 2022-11-29 07:38:51.000 333 21270.04 523.95 43163.35 48121.60 2022-11-29 07:38:52.000 333 21270.07 523.98 43163.33 48121.60 2022-11-29 07:38:53.000 333 21270.10 524.01 43163.31 48121.59 2022-11-29 07:38:54.000 333 21270.05 524.03 43163.26 48121.57 2022-11-29 07:38:55.000 333 21270.08 523.96 43163.30 48121.56 2022-11-29 07:38:56.000 333 21270.12 523.99 43163.26 48121.56 2022-11-29 07:38:57.000 333 21270.11 524.06 43163.23 48121.56 2022-11-29 07:38:58.000 333 21270.14 523.92 43163.21 48121.57 2022-11-29 07:38:59.000 333 21270.16 523.92 43163.30 48121.60 2022-11-29 07:39:00.000 333 21270.14 523.92 43163.39 48121.60 2022-11-29 07:39:01.000 333 21270.17 523.87 43163.35 48121.61 2022-11-29 07:39:02.000 333 21270.21 523.95 43163.38 48121.63 2022-11-29 07:39:03.000 333 21270.24 523.99 43163.33 48121.65 2022-11-29 07:39:04.000 333 21270.23 524.02 43163.32 48121.65 2022-11-29 07:39:05.000 333 21270.23 524.11 43163.31 48121.68 2022-11-29 07:39:06.000 333 21270.21 524.13 43163.32 48121.65 2022-11-29 07:39:07.000 333 21270.22 524.16 43163.37 48121.64 2022-11-29 07:39:08.000 333 21270.23 524.21 43163.32 48121.64 2022-11-29 07:39:09.000 333 21270.20 524.24 43163.29 48121.63 2022-11-29 07:39:10.000 333 21270.18 524.33 43163.28 48121.61 2022-11-29 07:39:11.000 333 21270.24 524.46 43163.26 48121.60 2022-11-29 07:39:12.000 333 21270.20 524.50 43163.24 48121.59 2022-11-29 07:39:13.000 333 21270.22 524.55 43163.21 48121.57 2022-11-29 07:39:14.000 333 21270.25 524.60 43163.15 48121.56 2022-11-29 07:39:15.000 333 21270.34 524.65 43163.18 48121.55 2022-11-29 07:39:16.000 333 21270.35 524.67 43163.10 48121.54 2022-11-29 07:39:17.000 333 21270.39 524.69 43163.12 48121.55 2022-11-29 07:39:18.000 333 21270.40 524.68 43163.17 48121.58 2022-11-29 07:39:19.000 333 21270.48 524.78 43163.16 48121.59 2022-11-29 07:39:20.000 333 21270.46 524.74 43163.12 48121.61 2022-11-29 07:39:21.000 333 21270.52 524.73 43163.14 48121.61 2022-11-29 07:39:22.000 333 21270.55 524.79 43163.16 48121.63 2022-11-29 07:39:23.000 333 21270.58 524.80 43163.10 48121.62 2022-11-29 07:39:24.000 333 21270.64 524.86 43163.08 48121.66 2022-11-29 07:39:25.000 333 21270.67 524.87 43163.17 48121.67 2022-11-29 07:39:26.000 333 21270.68 524.91 43163.20 48121.66 2022-11-29 07:39:27.000 333 21270.61 524.93 43163.20 48121.64 2022-11-29 07:39:28.000 333 21270.61 524.97 43163.17 48121.63 2022-11-29 07:39:29.000 333 21270.61 525.01 43163.14 48121.62 2022-11-29 07:39:30.000 333 21270.66 525.06 43163.12 48121.61 2022-11-29 07:39:31.000 333 21270.61 525.09 43163.09 48121.60 2022-11-29 07:39:32.000 333 21270.53 525.08 43163.10 48121.58 2022-11-29 07:39:33.000 333 21270.48 525.08 43163.10 48121.58 2022-11-29 07:39:34.000 333 21270.55 525.19 43163.05 48121.55 2022-11-29 07:39:35.000 333 21270.50 525.28 43163.05 48121.52 2022-11-29 07:39:36.000 333 21270.46 525.24 43162.97 48121.48 2022-11-29 07:39:37.000 333 21270.44 525.19 43162.94 48121.45 2022-11-29 07:39:38.000 333 21270.39 525.22 43162.95 48121.42 2022-11-29 07:39:39.000 333 21270.44 525.27 43162.96 48121.38 2022-11-29 07:39:40.000 333 21270.42 525.22 43162.97 48121.39 2022-11-29 07:39:41.000 333 21270.44 525.13 43162.95 48121.37 2022-11-29 07:39:42.000 333 21270.46 525.16 43162.96 48121.41 2022-11-29 07:39:43.000 333 21270.46 525.19 43162.91 48121.41 2022-11-29 07:39:44.000 333 21270.53 525.21 43162.91 48121.41 2022-11-29 07:39:45.000 333 21270.51 525.09 43162.89 48121.40 2022-11-29 07:39:46.000 333 21270.53 525.07 43162.93 48121.41 2022-11-29 07:39:47.000 333 21270.52 525.06 43162.89 48121.43 2022-11-29 07:39:48.000 333 21270.56 525.11 43162.92 48121.44 2022-11-29 07:39:49.000 333 21270.58 525.06 43162.97 48121.46 2022-11-29 07:39:50.000 333 21270.62 525.02 43163.01 48121.48 2022-11-29 07:39:51.000 333 21270.66 525.02 43163.07 48121.51 2022-11-29 07:39:52.000 333 21270.71 524.98 43163.08 48121.56 2022-11-29 07:39:53.000 333 21270.68 524.97 43163.10 48121.56 2022-11-29 07:39:54.000 333 21270.59 525.04 43163.13 48121.61 2022-11-29 07:39:55.000 333 21270.60 525.01 43163.11 48121.63 2022-11-29 07:39:56.000 333 21270.55 525.07 43163.12 48121.61 2022-11-29 07:39:57.000 333 21270.58 525.06 43163.13 48121.59 2022-11-29 07:39:58.000 333 21270.57 525.11 43163.10 48121.57 2022-11-29 07:39:59.000 333 21270.54 525.14 43163.03 48121.56 2022-11-29 07:40:00.000 333 21270.59 525.16 43163.05 48121.56 2022-11-29 07:40:01.000 333 21270.52 525.14 43163.05 48121.53 2022-11-29 07:40:02.000 333 21270.51 525.12 43163.04 48121.55 2022-11-29 07:40:03.000 333 21270.55 525.08 43162.99 48121.53 2022-11-29 07:40:04.000 333 21270.57 525.07 43163.03 48121.53 2022-11-29 07:40:05.000 333 21270.59 525.09 43163.01 48121.52 2022-11-29 07:40:06.000 333 21270.70 525.00 43163.07 48121.56 2022-11-29 07:40:07.000 333 21270.72 524.80 43163.14 48121.60 2022-11-29 07:40:08.000 333 21270.73 524.66 43163.20 48121.68 2022-11-29 07:40:09.000 333 21270.76 524.61 43163.24 48121.75 2022-11-29 07:40:10.000 333 21270.86 524.52 43163.28 48121.79 2022-11-29 07:40:11.000 333 21270.90 524.41 43163.35 48121.87 2022-11-29 07:40:12.000 333 21270.97 524.31 43163.35 48121.92 2022-11-29 07:40:13.000 333 21271.01 524.23 43163.39 48122.00 2022-11-29 07:40:14.000 333 21271.04 524.22 43163.47 48122.08 2022-11-29 07:40:15.000 333 21271.06 524.27 43163.52 48122.12 2022-11-29 07:40:16.000 333 21271.00 524.28 43163.54 48122.11 2022-11-29 07:40:17.000 333 21271.01 524.26 43163.58 48122.12 2022-11-29 07:40:18.000 333 21270.99 524.18 43163.61 48122.12 2022-11-29 07:40:19.000 333 21270.95 524.15 43163.58 48122.16 2022-11-29 07:40:20.000 333 21270.95 524.08 43163.59 48122.18 2022-11-29 07:40:21.000 333 21270.92 524.09 43163.64 48122.18 2022-11-29 07:40:22.000 333 21270.92 524.11 43163.61 48122.16 2022-11-29 07:40:23.000 333 21270.89 524.14 43163.59 48122.14 2022-11-29 07:40:24.000 333 21270.84 524.18 43163.59 48122.14 2022-11-29 07:40:25.000 333 21270.82 524.11 43163.52 48122.11 2022-11-29 07:40:26.000 333 21270.85 524.06 43163.59 48122.12 2022-11-29 07:40:27.000 333 21270.84 524.05 43163.58 48122.13 2022-11-29 07:40:28.000 333 21270.80 523.99 43163.59 48122.14 2022-11-29 07:40:29.000 333 21270.77 523.90 43163.69 48122.16 2022-11-29 07:40:30.000 333 21270.78 523.89 43163.67 48122.17 2022-11-29 07:40:31.000 333 21270.84 523.89 43163.71 48122.20 2022-11-29 07:40:32.000 333 21270.80 523.77 43163.74 48122.22 2022-11-29 07:40:33.000 333 21270.76 523.54 43163.74 48122.26 2022-11-29 07:40:34.000 333 21270.91 523.49 43163.79 48122.32 2022-11-29 07:40:35.000 333 21270.91 523.47 43163.87 48122.38 2022-11-29 07:40:36.000 333 21270.86 523.51 43163.89 48122.42 2022-11-29 07:40:37.000 333 21270.80 523.61 43163.92 48122.41 2022-11-29 07:40:38.000 333 21270.85 523.68 43163.87 48122.37 2022-11-29 07:40:39.000 333 21270.88 523.69 43163.80 48122.30 2022-11-29 07:40:40.000 333 21270.87 523.69 43163.74 48122.28 2022-11-29 07:40:41.000 333 21270.94 523.73 43163.63 48122.22 2022-11-29 07:40:42.000 333 21270.86 523.68 43163.65 48122.22 2022-11-29 07:40:43.000 333 21270.83 523.64 43163.64 48122.16 2022-11-29 07:40:44.000 333 21270.80 523.67 43163.66 48122.13 2022-11-29 07:40:45.000 333 21270.77 523.70 43163.64 48122.12 2022-11-29 07:40:46.000 333 21270.75 523.70 43163.58 48122.07 2022-11-29 07:40:47.000 333 21270.71 523.78 43163.56 48122.05 2022-11-29 07:40:48.000 333 21270.68 523.73 43163.57 48122.05 2022-11-29 07:40:49.000 333 21270.72 523.71 43163.49 48122.04 2022-11-29 07:40:50.000 333 21270.75 523.64 43163.56 48122.05 2022-11-29 07:40:51.000 333 21270.74 523.59 43163.59 48122.07 2022-11-29 07:40:52.000 333 21270.73 523.60 43163.61 48122.10 2022-11-29 07:40:53.000 333 21270.80 523.62 43163.71 48122.17 2022-11-29 07:40:54.000 333 21270.85 523.60 43163.71 48122.20 2022-11-29 07:40:55.000 333 21270.85 523.60 43163.70 48122.21 2022-11-29 07:40:56.000 333 21270.86 523.61 43163.70 48122.20 2022-11-29 07:40:57.000 333 21270.83 523.58 43163.71 48122.20 2022-11-29 07:40:58.000 333 21270.85 523.61 43163.69 48122.21 2022-11-29 07:40:59.000 333 21270.80 523.72 43163.70 48122.20 2022-11-29 07:41:00.000 333 21270.73 523.68 43163.60 48122.16 2022-11-29 07:41:01.000 333 21270.71 523.65 43163.55 48122.11 2022-11-29 07:41:02.000 333 21270.74 523.68 43163.50 48122.08 2022-11-29 07:41:03.000 333 21270.72 523.64 43163.53 48122.06 2022-11-29 07:41:04.000 333 21270.75 523.66 43163.48 48122.04 2022-11-29 07:41:05.000 333 21270.73 523.69 43163.46 48122.01 2022-11-29 07:41:06.000 333 21270.69 523.77 43163.42 48121.96 2022-11-29 07:41:07.000 333 21270.72 523.80 43163.35 48121.96 2022-11-29 07:41:08.000 333 21270.70 523.82 43163.36 48121.92 2022-11-29 07:41:09.000 333 21270.70 523.88 43163.35 48121.92 2022-11-29 07:41:10.000 333 21270.70 523.84 43163.38 48121.93 2022-11-29 07:41:11.000 333 21270.69 523.91 43163.35 48121.94 2022-11-29 07:41:12.000 333 21270.75 523.92 43163.38 48121.93 2022-11-29 07:41:13.000 333 21270.80 523.88 43163.36 48121.90 2022-11-29 07:41:14.000 333 21270.79 523.88 43163.39 48121.93 2022-11-29 07:41:15.000 333 21270.76 523.90 43163.47 48121.96 2022-11-29 07:41:16.000 333 21270.77 523.94 43163.43 48121.97 2022-11-29 07:41:17.000 333 21270.77 523.93 43163.37 48122.00 2022-11-29 07:41:18.000 333 21270.83 523.94 43163.36 48121.97 2022-11-29 07:41:19.000 333 21270.79 523.96 43163.36 48121.99 2022-11-29 07:41:20.000 333 21270.77 523.86 43163.41 48122.01 2022-11-29 07:41:21.000 333 21270.76 523.83 43163.43 48122.02 2022-11-29 07:41:22.000 333 21270.76 523.85 43163.45 48122.02 2022-11-29 07:41:23.000 333 21270.79 523.78 43163.43 48122.02 2022-11-29 07:41:24.000 333 21270.81 523.73 43163.47 48122.02 2022-11-29 07:41:25.000 333 21270.82 523.85 43163.45 48122.03 2022-11-29 07:41:26.000 333 21270.80 523.96 43163.41 48122.00 2022-11-29 07:41:27.000 333 21270.76 523.93 43163.41 48121.99 2022-11-29 07:41:28.000 333 21270.79 523.84 43163.38 48122.00 2022-11-29 07:41:29.000 333 21270.85 523.83 43163.41 48122.00 2022-11-29 07:41:30.000 333 21270.82 523.85 43163.43 48122.02 2022-11-29 07:41:31.000 333 21270.84 523.87 43163.47 48122.01 2022-11-29 07:41:32.000 333 21270.89 523.89 43163.46 48122.03 2022-11-29 07:41:33.000 333 21270.94 523.83 43163.37 48122.02 2022-11-29 07:41:34.000 333 21270.97 523.81 43163.45 48122.06 2022-11-29 07:41:35.000 333 21270.93 523.79 43163.38 48122.10 2022-11-29 07:41:36.000 333 21270.94 523.78 43163.43 48122.12 2022-11-29 07:41:37.000 333 21270.96 523.77 43163.49 48122.15 2022-11-29 07:41:38.000 333 21270.98 523.66 43163.57 48122.14 2022-11-29 07:41:39.000 333 21270.98 523.63 43163.61 48122.15 2022-11-29 07:41:40.000 333 21271.03 523.73 43163.55 48122.16 2022-11-29 07:41:41.000 333 21271.05 523.64 43163.62 48122.20 2022-11-29 07:41:42.000 333 21271.04 523.53 43163.65 48122.21 2022-11-29 07:41:43.000 333 21271.03 523.53 43163.61 48122.23 2022-11-29 07:41:44.000 333 21271.04 523.54 43163.63 48122.23 2022-11-29 07:41:45.000 333 21271.03 523.50 43163.59 48122.24 2022-11-29 07:41:46.000 333 21270.94 523.43 43163.58 48122.22 2022-11-29 07:41:47.000 333 21270.93 523.44 43163.59 48122.22 2022-11-29 07:41:48.000 333 21271.00 523.42 43163.59 48122.23 2022-11-29 07:41:49.000 333 21271.00 523.42 43163.60 48122.24 2022-11-29 07:41:50.000 333 21270.99 523.42 43163.62 48122.23 2022-11-29 07:41:51.000 333 21270.97 523.35 43163.65 48122.21 2022-11-29 07:41:52.000 333 21270.94 523.31 43163.63 48122.23 2022-11-29 07:41:53.000 333 21270.96 523.35 43163.59 48122.24 2022-11-29 07:41:54.000 333 21271.02 523.31 43163.68 48122.24 2022-11-29 07:41:55.000 333 21271.03 523.32 43163.62 48122.24 2022-11-29 07:41:56.000 333 21271.06 523.26 43163.64 48122.26 2022-11-29 07:41:57.000 333 21271.04 523.24 43163.61 48122.30 2022-11-29 07:41:58.000 333 21271.07 523.13 43163.67 48122.33 2022-11-29 07:41:59.000 333 21271.05 523.08 43163.75 48122.33 2022-11-29 07:42:00.000 333 21271.07 523.05 43163.71 48122.35 2022-11-29 07:42:01.000 333 21271.11 523.07 43163.69 48122.36 2022-11-29 07:42:02.000 333 21271.15 523.08 43163.60 48122.35 2022-11-29 07:42:03.000 333 21271.16 523.16 43163.60 48122.34 2022-11-29 07:42:04.000 333 21271.14 523.18 43163.53 48122.30 2022-11-29 07:42:05.000 333 21271.13 523.07 43163.59 48122.31 2022-11-29 07:42:06.000 333 21271.10 523.05 43163.63 48122.27 2022-11-29 07:42:07.000 333 21271.14 523.17 43163.62 48122.25 2022-11-29 07:42:08.000 333 21271.15 523.12 43163.64 48122.25 2022-11-29 07:42:09.000 333 21271.09 523.07 43163.69 48122.28 2022-11-29 07:42:10.000 333 21271.11 523.09 43163.69 48122.30 2022-11-29 07:42:11.000 333 21271.20 523.03 43163.64 48122.32 2022-11-29 07:42:12.000 333 21271.26 523.00 43163.66 48122.38 2022-11-29 07:42:13.000 333 21271.31 523.01 43163.71 48122.43 2022-11-29 07:42:14.000 333 21271.31 522.99 43163.75 48122.48 2022-11-29 07:42:15.000 333 21271.32 523.02 43163.73 48122.49 2022-11-29 07:42:16.000 333 21271.46 523.01 43163.71 48122.52 2022-11-29 07:42:17.000 333 21271.44 522.99 43163.69 48122.55 2022-11-29 07:42:18.000 333 21271.43 523.02 43163.78 48122.58 2022-11-29 07:42:19.000 333 21271.39 523.07 43163.71 48122.57 2022-11-29 07:42:20.000 333 21271.33 523.02 43163.79 48122.57 2022-11-29 07:42:21.000 333 21271.39 522.95 43163.87 48122.60 2022-11-29 07:42:22.000 333 21271.36 522.90 43163.93 48122.62 2022-11-29 07:42:23.000 333 21271.33 522.95 43164.00 48122.66 2022-11-29 07:42:24.000 333 21271.36 523.04 43163.94 48122.68 2022-11-29 07:42:25.000 333 21271.31 523.00 43164.01 48122.72 2022-11-29 07:42:26.000 333 21271.36 523.02 43164.00 48122.71 2022-11-29 07:42:27.000 333 21271.41 523.06 43164.04 48122.73 2022-11-29 07:42:28.000 333 21271.45 523.04 43163.98 48122.73 2022-11-29 07:42:29.000 333 21271.43 523.10 43163.99 48122.75 2022-11-29 07:42:30.000 333 21271.43 523.10 43163.97 48122.75 2022-11-29 07:42:31.000 333 21271.42 523.03 43163.95 48122.73 2022-11-29 07:42:32.000 333 21271.45 523.02 43163.90 48122.73 2022-11-29 07:42:33.000 333 21271.45 523.13 43163.93 48122.72 2022-11-29 07:42:34.000 333 21271.39 523.17 43163.93 48122.70 2022-11-29 07:42:35.000 333 21271.42 523.19 43163.90 48122.69 2022-11-29 07:42:36.000 333 21271.46 523.21 43163.87 48122.66 2022-11-29 07:42:37.000 333 21271.47 523.21 43163.89 48122.67 2022-11-29 07:42:38.000 333 21271.57 523.19 43163.94 48122.69 2022-11-29 07:42:39.000 333 21271.61 523.26 43163.91 48122.75 2022-11-29 07:42:40.000 333 21271.63 523.31 43163.96 48122.80 2022-11-29 07:42:41.000 333 21271.67 523.18 43163.95 48122.83 2022-11-29 07:42:42.000 333 21271.61 523.22 43163.96 48122.84 2022-11-29 07:42:43.000 333 21271.66 523.23 43164.00 48122.87 2022-11-29 07:42:44.000 333 21271.65 523.27 43164.00 48122.90 2022-11-29 07:42:45.000 333 21271.72 523.30 43164.04 48122.92 2022-11-29 07:42:46.000 333 21271.76 523.38 43164.02 48122.91 2022-11-29 07:42:47.000 333 21271.75 523.45 43163.96 48122.91 2022-11-29 07:42:48.000 333 21271.75 523.49 43163.95 48122.89 2022-11-29 07:42:49.000 333 21271.77 523.52 43163.90 48122.86 2022-11-29 07:42:50.000 333 21271.78 523.56 43163.88 48122.84 2022-11-29 07:42:51.000 333 21271.84 523.58 43163.90 48122.85 2022-11-29 07:42:52.000 333 21271.84 523.58 43163.90 48122.86 2022-11-29 07:42:53.000 333 21271.81 523.68 43163.93 48122.82 2022-11-29 07:42:54.000 333 21271.76 523.72 43163.92 48122.85 2022-11-29 07:42:55.000 333 21271.86 523.76 43163.86 48122.82 2022-11-29 07:42:56.000 333 21271.88 523.76 43163.81 48122.80 2022-11-29 07:42:57.000 333 21271.90 523.73 43163.81 48122.81 2022-11-29 07:42:58.000 333 21271.92 523.70 43163.86 48122.86 2022-11-29 07:42:59.000 333 21271.89 523.71 43163.86 48122.90 2022-11-29 07:43:00.000 333 21271.95 523.66 43163.92 48122.95 2022-11-29 07:43:01.000 333 21271.98 523.63 43163.94 48122.98 2022-11-29 07:43:02.000 333 21271.98 523.64 43163.93 48123.00 2022-11-29 07:43:03.000 333 21271.97 523.70 43163.94 48123.03 2022-11-29 07:43:04.000 333 21272.00 523.71 43163.98 48123.05 2022-11-29 07:43:05.000 333 21271.99 523.59 43164.01 48123.07 2022-11-29 07:43:06.000 333 21272.03 523.61 43164.05 48123.09 2022-11-29 07:43:07.000 333 21272.09 523.63 43164.10 48123.11 2022-11-29 07:43:08.000 333 21272.09 523.55 43164.11 48123.16 2022-11-29 07:43:09.000 333 21272.08 523.50 43164.12 48123.19 2022-11-29 07:43:10.000 333 21272.07 523.45 43164.19 48123.20 2022-11-29 07:43:11.000 333 21272.09 523.43 43164.14 48123.21 2022-11-29 07:43:12.000 333 21272.12 523.40 43164.16 48123.21 2022-11-29 07:43:13.000 333 21272.15 523.48 43164.20 48123.20 2022-11-29 07:43:14.000 333 21272.10 523.47 43164.18 48123.23 2022-11-29 07:43:15.000 333 21272.09 523.51 43164.18 48123.23 2022-11-29 07:43:16.000 333 21272.15 523.40 43164.17 48123.24 2022-11-29 07:43:17.000 333 21272.20 523.30 43164.25 48123.27 2022-11-29 07:43:18.000 333 21272.23 523.28 43164.28 48123.32 2022-11-29 07:43:19.000 333 21272.19 523.29 43164.22 48123.33 2022-11-29 07:43:20.000 333 21272.16 523.34 43164.23 48123.37 2022-11-29 07:43:21.000 333 21272.17 523.29 43164.31 48123.35 2022-11-29 07:43:22.000 333 21272.24 523.37 43164.31 48123.37 2022-11-29 07:43:23.000 333 21272.20 523.39 43164.33 48123.37 2022-11-29 07:43:24.000 333 21272.21 523.35 43164.34 48123.39 2022-11-29 07:43:25.000 333 21272.18 523.33 43164.35 48123.36 2022-11-29 07:43:26.000 333 21272.15 523.35 43164.29 48123.37 2022-11-29 07:43:27.000 333 21272.16 523.31 43164.25 48123.38 2022-11-29 07:43:28.000 333 21272.24 523.28 43164.25 48123.36 2022-11-29 07:43:29.000 333 21272.25 523.21 43164.31 48123.39 2022-11-29 07:43:30.000 333 21272.25 523.27 43164.32 48123.40 2022-11-29 07:43:31.000 333 21272.25 523.26 43164.31 48123.40 2022-11-29 07:43:32.000 333 21272.27 523.24 43164.31 48123.43 2022-11-29 07:43:33.000 333 21272.31 523.30 43164.28 48123.46 2022-11-29 07:43:34.000 333 21272.34 523.26 43164.30 48123.45 2022-11-29 07:43:35.000 333 21272.34 523.29 43164.27 48123.46 2022-11-29 07:43:36.000 333 21272.40 523.32 43164.30 48123.48 2022-11-29 07:43:37.000 333 21272.37 523.26 43164.30 48123.49 2022-11-29 07:43:38.000 333 21272.41 523.21 43164.30 48123.49 2022-11-29 07:43:39.000 333 21272.44 523.33 43164.37 48123.50 2022-11-29 07:43:40.000 333 21272.42 523.34 43164.36 48123.50 2022-11-29 07:43:41.000 333 21272.42 523.32 43164.32 48123.49 2022-11-29 07:43:42.000 333 21272.47 523.31 43164.30 48123.49 2022-11-29 07:43:43.000 333 21272.47 523.24 43164.27 48123.48 2022-11-29 07:43:44.000 333 21272.46 523.28 43164.27 48123.50 2022-11-29 07:43:45.000 333 21272.45 523.35 43164.23 48123.49 2022-11-29 07:43:46.000 333 21272.44 523.36 43164.20 48123.47 2022-11-29 07:43:47.000 333 21272.43 523.32 43164.23 48123.44 2022-11-29 07:43:48.000 333 21272.46 523.31 43164.20 48123.45 2022-11-29 07:43:49.000 333 21272.46 523.43 43164.14 48123.45 2022-11-29 07:43:50.000 333 21272.45 523.38 43164.20 48123.46 2022-11-29 07:43:51.000 333 21272.44 523.39 43164.18 48123.46 2022-11-29 07:43:52.000 333 21272.48 523.37 43164.23 48123.47 2022-11-29 07:43:53.000 333 21272.42 523.42 43164.21 48123.45 2022-11-29 07:43:54.000 333 21272.50 523.39 43164.27 48123.46 2022-11-29 07:43:55.000 333 21272.47 523.48 43164.29 48123.44 2022-11-29 07:43:56.000 333 21272.34 523.52 43164.18 48123.43 2022-11-29 07:43:57.000 333 21272.31 523.61 43164.08 48123.39 2022-11-29 07:43:58.000 333 21272.40 523.59 43164.11 48123.35 2022-11-29 07:43:59.000 333 21272.45 523.64 43164.14 48123.34 2022-11-29 07:44:00.000 333 21272.44 523.60 43164.10 48123.33 2022-11-29 07:44:01.000 333 21272.41 523.64 43164.09 48123.33 2022-11-29 07:44:02.000 333 21272.42 523.64 43164.04 48123.30 2022-11-29 07:44:03.000 333 21272.37 523.65 43164.05 48123.30 2022-11-29 07:44:04.000 333 21272.49 523.65 43164.02 48123.29 2022-11-29 07:44:05.000 333 21272.51 523.65 43164.06 48123.26 2022-11-29 07:44:06.000 333 21272.45 523.61 43164.08 48123.27 2022-11-29 07:44:07.000 333 21272.44 523.57 43164.04 48123.28 2022-11-29 07:44:08.000 333 21272.45 523.56 43164.02 48123.28 2022-11-29 07:44:09.000 333 21272.37 523.55 43164.08 48123.26 2022-11-29 07:44:10.000 333 21272.37 523.59 43164.07 48123.25 2022-11-29 07:44:11.000 333 21272.33 523.57 43164.08 48123.26 2022-11-29 07:44:12.000 333 21272.34 523.61 43164.07 48123.25 2022-11-29 07:44:13.000 333 21272.33 523.61 43164.07 48123.26 2022-11-29 07:44:14.000 333 21272.31 523.64 43164.06 48123.26 2022-11-29 07:44:15.000 333 21272.34 523.67 43164.05 48123.25 2022-11-29 07:44:16.000 333 21272.32 523.67 43164.02 48123.23 2022-11-29 07:44:17.000 333 21272.31 523.67 43164.00 48123.21 2022-11-29 07:44:18.000 333 21272.27 523.66 43164.05 48123.20 2022-11-29 07:44:19.000 333 21272.27 523.67 43164.03 48123.17 2022-11-29 07:44:20.000 333 21272.26 523.63 43163.97 48123.15 2022-11-29 07:44:21.000 333 21272.24 523.68 43163.94 48123.15 2022-11-29 07:44:22.000 333 21272.27 523.58 43163.95 48123.14 2022-11-29 07:44:23.000 333 21272.29 523.63 43163.96 48123.13 2022-11-29 07:44:24.000 333 21272.30 523.60 43163.87 48123.11 2022-11-29 07:44:25.000 333 21272.27 523.65 43163.89 48123.09 2022-11-29 07:44:26.000 333 21272.23 523.63 43163.89 48123.11 2022-11-29 07:44:27.000 333 21272.23 523.56 43163.96 48123.09 2022-11-29 07:44:28.000 333 21272.24 523.52 43163.95 48123.08 2022-11-29 07:44:29.000 333 21272.25 523.47 43163.92 48123.10 2022-11-29 07:44:30.000 333 21272.31 523.43 43163.90 48123.10 2022-11-29 07:44:31.000 333 21272.28 523.38 43163.91 48123.09 2022-11-29 07:44:32.000 333 21272.29 523.35 43163.92 48123.10 2022-11-29 07:44:33.000 333 21272.29 523.31 43164.01 48123.14 2022-11-29 07:44:34.000 333 21272.30 523.36 43164.02 48123.15 2022-11-29 07:44:35.000 333 21272.34 523.39 43164.02 48123.13 2022-11-29 07:44:36.000 333 21272.38 523.27 43164.08 48123.17 2022-11-29 07:44:37.000 333 21272.33 523.25 43164.06 48123.20 2022-11-29 07:44:38.000 333 21272.39 523.24 43164.10 48123.24 2022-11-29 07:44:39.000 333 21272.36 523.21 43164.08 48123.24 2022-11-29 07:44:40.000 333 21272.34 523.24 43164.10 48123.28 2022-11-29 07:44:41.000 333 21272.36 523.23 43164.18 48123.31 2022-11-29 07:44:42.000 333 21272.43 523.21 43164.20 48123.35 2022-11-29 07:44:43.000 333 21272.47 523.21 43164.20 48123.38 2022-11-29 07:44:44.000 333 21272.48 523.08 43164.27 48123.42 2022-11-29 07:44:45.000 333 21272.46 523.03 43164.25 48123.42 2022-11-29 07:44:46.000 333 21272.47 523.13 43164.21 48123.47 2022-11-29 07:44:47.000 333 21272.44 523.15 43164.30 48123.45 2022-11-29 07:44:48.000 333 21272.49 523.15 43164.33 48123.46 2022-11-29 07:44:49.000 333 21272.55 523.15 43164.29 48123.51 2022-11-29 07:44:50.000 333 21272.57 523.16 43164.28 48123.50 2022-11-29 07:44:51.000 333 21272.58 523.20 43164.31 48123.54 2022-11-29 07:44:52.000 333 21272.60 523.23 43164.30 48123.53 2022-11-29 07:44:53.000 333 21272.58 523.19 43164.28 48123.52 2022-11-29 07:44:54.000 333 21272.55 523.20 43164.27 48123.53 2022-11-29 07:44:55.000 333 21272.58 523.18 43164.29 48123.48 2022-11-29 07:44:56.000 333 21272.61 523.16 43164.30 48123.51 2022-11-29 07:44:57.000 333 21272.66 523.11 43164.32 48123.54 2022-11-29 07:44:58.000 333 21272.74 523.18 43164.31 48123.57 2022-11-29 07:44:59.000 333 21272.72 523.19 43164.39 48123.60 2022-11-29 07:45:00.000 333 21272.75 523.24 43164.36 48123.63 2022-11-29 07:45:01.000 333 21272.80 523.19 43164.32 48123.65 2022-11-29 07:45:02.000 333 21272.80 523.18 43164.33 48123.67 2022-11-29 07:45:03.000 333 21272.82 523.25 43164.39 48123.68 2022-11-29 07:45:04.000 333 21272.83 523.21 43164.43 48123.71 2022-11-29 07:45:05.000 333 21272.79 523.15 43164.43 48123.75 2022-11-29 07:45:06.000 333 21272.78 523.14 43164.45 48123.75 2022-11-29 07:45:07.000 333 21272.77 523.15 43164.39 48123.76 2022-11-29 07:45:08.000 333 21272.75 523.16 43164.48 48123.76 2022-11-29 07:45:09.000 333 21272.68 523.22 43164.51 48123.72 2022-11-29 07:45:10.000 333 21272.65 523.26 43164.43 48123.71 2022-11-29 07:45:11.000 333 21272.65 523.30 43164.41 48123.67 2022-11-29 07:45:12.000 333 21272.65 523.33 43164.42 48123.64 2022-11-29 07:45:13.000 333 21272.59 523.33 43164.35 48123.62 2022-11-29 07:45:14.000 333 21272.57 523.34 43164.31 48123.57 2022-11-29 07:45:15.000 333 21272.55 523.34 43164.29 48123.53 2022-11-29 07:45:16.000 333 21272.53 523.36 43164.20 48123.50 2022-11-29 07:45:17.000 333 21272.59 523.45 43164.19 48123.50 2022-11-29 07:45:18.000 333 21272.58 523.46 43164.18 48123.48 2022-11-29 07:45:19.000 333 21272.62 523.43 43164.16 48123.44 2022-11-29 07:45:20.000 333 21272.61 523.43 43164.15 48123.45 2022-11-29 07:45:21.000 333 21272.57 523.43 43164.17 48123.43 2022-11-29 07:45:22.000 333 21272.59 523.42 43164.14 48123.43 2022-11-29 07:45:23.000 333 21272.62 523.48 43164.14 48123.43 2022-11-29 07:45:24.000 333 21272.64 523.50 43164.15 48123.45 2022-11-29 07:45:25.000 333 21272.63 523.46 43164.15 48123.46 2022-11-29 07:45:26.000 333 21272.70 523.47 43164.11 48123.50 2022-11-29 07:45:27.000 333 21272.69 523.45 43164.13 48123.49 2022-11-29 07:45:28.000 333 21272.71 523.45 43164.12 48123.49 2022-11-29 07:45:29.000 333 21272.64 523.39 43164.16 48123.48 2022-11-29 07:45:30.000 333 21272.64 523.45 43164.08 48123.44 2022-11-29 07:45:31.000 333 21272.65 523.52 43164.08 48123.42 2022-11-29 07:45:32.000 333 21272.69 523.46 43164.09 48123.39 2022-11-29 07:45:33.000 333 21272.55 523.48 43164.11 48123.37 2022-11-29 07:45:34.000 333 21272.60 523.50 43164.09 48123.35 2022-11-29 07:45:35.000 333 21272.64 523.57 43164.06 48123.35 2022-11-29 07:45:36.000 333 21272.67 523.56 43164.08 48123.35 2022-11-29 07:45:37.000 333 21272.68 523.60 43164.06 48123.35 2022-11-29 07:45:38.000 333 21272.65 523.62 43164.08 48123.35 2022-11-29 07:45:39.000 333 21272.64 523.59 43164.14 48123.34 2022-11-29 07:45:40.000 333 21272.65 523.62 43164.10 48123.37 2022-11-29 07:45:41.000 333 21272.69 523.61 43164.08 48123.37 2022-11-29 07:45:42.000 333 21272.68 523.59 43164.07 48123.37 2022-11-29 07:45:43.000 333 21272.66 523.65 43164.02 48123.36 2022-11-29 07:45:44.000 333 21272.65 523.62 43164.03 48123.35 2022-11-29 07:45:45.000 333 21272.68 523.60 43163.97 48123.33 2022-11-29 07:45:46.000 333 21272.70 523.59 43163.96 48123.35 2022-11-29 07:45:47.000 333 21272.80 523.57 43164.08 48123.38 2022-11-29 07:45:48.000 333 21272.83 523.48 43164.11 48123.40 2022-11-29 07:45:49.000 333 21272.84 523.47 43164.02 48123.43 2022-11-29 07:45:50.000 333 21272.85 523.53 43164.08 48123.42 2022-11-29 07:45:51.000 333 21272.79 523.55 43164.00 48123.44 2022-11-29 07:45:52.000 333 21272.85 523.50 43164.04 48123.44 2022-11-29 07:45:53.000 333 21272.83 523.44 43164.04 48123.44 2022-11-29 07:45:54.000 333 21272.83 523.38 43164.07 48123.46 2022-11-29 07:45:55.000 333 21272.77 523.28 43164.10 48123.47 2022-11-29 07:45:56.000 333 21272.87 523.39 43164.08 48123.48 2022-11-29 07:45:57.000 333 21272.89 523.30 43164.09 48123.51 2022-11-29 07:45:58.000 333 21272.88 523.23 43164.11 48123.49 2022-11-29 07:45:59.000 333 21272.90 523.19 43164.16 48123.53 2022-11-29 07:46:00.000 333 21272.90 523.10 43164.19 48123.54 2022-11-29 07:46:01.000 333 21272.98 523.07 43164.15 48123.57 2022-11-29 07:46:02.000 333 21272.93 523.05 43164.16 48123.57 2022-11-29 07:46:03.000 333 21272.97 523.05 43164.15 48123.58 2022-11-29 07:46:04.000 333 21272.99 523.05 43164.16 48123.59 2022-11-29 07:46:05.000 333 21272.96 522.92 43164.16 48123.60 2022-11-29 07:46:06.000 333 21272.94 522.87 43164.21 48123.58 2022-11-29 07:46:07.000 333 21272.99 522.88 43164.20 48123.61 2022-11-29 07:46:08.000 333 21273.10 522.90 43164.19 48123.64 2022-11-29 07:46:09.000 333 21273.12 522.89 43164.26 48123.65 2022-11-29 07:46:10.000 333 21273.04 522.84 43164.27 48123.62 2022-11-29 07:46:11.000 333 21273.03 522.79 43164.23 48123.64 2022-11-29 07:46:12.000 333 21273.11 522.74 43164.25 48123.64 2022-11-29 07:46:13.000 333 21273.07 522.74 43164.23 48123.65 2022-11-29 07:46:14.000 333 21273.11 522.75 43164.21 48123.66 2022-11-29 07:46:15.000 333 21273.12 522.71 43164.28 48123.68 2022-11-29 07:46:16.000 333 21273.10 522.75 43164.20 48123.66 2022-11-29 07:46:17.000 333 21273.13 522.66 43164.23 48123.67 2022-11-29 07:46:18.000 333 21273.15 522.66 43164.23 48123.69 2022-11-29 07:46:19.000 333 21273.21 522.66 43164.21 48123.68 2022-11-29 07:46:20.000 333 21273.17 522.66 43164.23 48123.71 2022-11-29 07:46:21.000 333 21273.21 522.58 43164.23 48123.71 2022-11-29 07:46:22.000 333 21273.25 522.58 43164.21 48123.73 2022-11-29 07:46:23.000 333 21273.26 522.54 43164.20 48123.73 2022-11-29 07:46:24.000 333 21273.26 522.50 43164.20 48123.75 2022-11-29 07:46:25.000 333 21273.22 522.46 43164.28 48123.75 2022-11-29 07:46:26.000 333 21273.26 522.56 43164.31 48123.78 2022-11-29 07:46:27.000 333 21273.27 522.50 43164.32 48123.79 2022-11-29 07:46:28.000 333 21273.32 522.42 43164.37 48123.83 2022-11-29 07:46:29.000 333 21273.36 522.40 43164.37 48123.87 2022-11-29 07:46:30.000 333 21273.35 522.32 43164.39 48123.91 2022-11-29 07:46:31.000 333 21273.39 522.30 43164.39 48123.96 2022-11-29 07:46:32.000 333 21273.40 522.36 43164.40 48123.97 2022-11-29 07:46:33.000 333 21273.49 522.39 43164.46 48124.01 2022-11-29 07:46:34.000 333 21273.49 522.42 43164.48 48123.99 2022-11-29 07:46:35.000 333 21273.54 522.41 43164.40 48123.99 2022-11-29 07:46:36.000 333 21273.53 522.39 43164.39 48123.99 2022-11-29 07:46:37.000 333 21273.54 522.43 43164.43 48124.02 2022-11-29 07:46:38.000 333 21273.54 522.43 43164.43 48124.02 2022-11-29 07:46:39.000 333 21273.55 522.44 43164.42 48124.02 2022-11-29 07:46:40.000 333 21273.53 522.51 43164.40 48124.04 2022-11-29 07:46:41.000 333 21273.58 522.37 43164.45 48124.10 2022-11-29 07:46:42.000 333 21273.61 522.35 43164.50 48124.10 2022-11-29 07:46:43.000 333 21273.59 522.39 43164.49 48124.13 2022-11-29 07:46:44.000 333 21273.65 522.40 43164.43 48124.12 2022-11-29 07:46:45.000 333 21273.67 522.34 43164.48 48124.17 2022-11-29 07:46:46.000 333 21273.65 522.37 43164.52 48124.18 2022-11-29 07:46:47.000 333 21273.63 522.44 43164.52 48124.19 2022-11-29 07:46:48.000 333 21273.65 522.50 43164.43 48124.18 2022-11-29 07:46:49.000 333 21273.67 522.45 43164.42 48124.17 2022-11-29 07:46:50.000 333 21273.70 522.48 43164.48 48124.18 2022-11-29 07:46:51.000 333 21273.60 522.49 43164.50 48124.18 2022-11-29 07:46:52.000 333 21273.62 522.49 43164.49 48124.16 2022-11-29 07:46:53.000 333 21273.61 522.52 43164.48 48124.16 2022-11-29 07:46:54.000 333 21273.62 522.42 43164.55 48124.20 2022-11-29 07:46:55.000 333 21273.59 522.43 43164.54 48124.17 2022-11-29 07:46:56.000 333 21273.50 522.44 43164.62 48124.17 2022-11-29 07:46:57.000 333 21273.55 522.48 43164.63 48124.18 2022-11-29 07:46:58.000 333 21273.53 522.54 43164.54 48124.17 2022-11-29 07:46:59.000 333 21273.45 522.58 43164.46 48124.14 2022-11-29 07:47:00.000 333 21273.50 522.58 43164.43 48124.11 2022-11-29 07:47:01.000 333 21273.52 522.58 43164.47 48124.08 2022-11-29 07:47:02.000 333 21273.53 522.50 43164.46 48124.08 2022-11-29 07:47:03.000 333 21273.56 522.50 43164.48 48124.11 2022-11-29 07:47:04.000 333 21273.53 522.49 43164.54 48124.12 2022-11-29 07:47:05.000 333 21273.51 522.45 43164.52 48124.14 2022-11-29 07:47:06.000 333 21273.54 522.50 43164.52 48124.11 2022-11-29 07:47:07.000 333 21273.51 522.57 43164.55 48124.11 2022-11-29 07:47:08.000 333 21273.49 522.60 43164.53 48124.09 2022-11-29 07:47:09.000 333 21273.55 522.58 43164.53 48124.14 2022-11-29 07:47:10.000 333 21273.57 522.57 43164.56 48124.14 2022-11-29 07:47:11.000 333 21273.50 522.51 43164.56 48124.15 2022-11-29 07:47:12.000 333 21273.41 522.54 43164.53 48124.14 2022-11-29 07:47:13.000 333 21273.32 522.58 43164.55 48124.10 2022-11-29 07:47:14.000 333 21273.35 522.65 43164.53 48124.08 2022-11-29 07:47:15.000 333 21273.38 522.66 43164.47 48124.05 2022-11-29 07:47:16.000 333 21273.34 522.57 43164.47 48124.02 2022-11-29 07:47:17.000 333 21273.28 522.57 43164.43 48124.00 2022-11-29 07:47:18.000 333 21273.27 522.57 43164.45 48123.99 2022-11-29 07:47:19.000 333 21273.25 522.52 43164.45 48123.94 2022-11-29 07:47:20.000 333 21273.15 522.63 43164.45 48123.90 2022-11-29 07:47:21.000 333 21273.12 522.61 43164.40 48123.88 2022-11-29 07:47:22.000 333 21273.16 522.56 43164.38 48123.87 2022-11-29 07:47:23.000 333 21273.15 522.51 43164.42 48123.91 2022-11-29 07:47:24.000 333 21273.23 522.44 43164.43 48123.93 2022-11-29 07:47:25.000 333 21273.22 522.41 43164.41 48123.94 2022-11-29 07:47:26.000 333 21273.19 522.39 43164.45 48123.93 2022-11-29 07:47:27.000 333 21273.18 522.36 43164.48 48123.89 2022-11-29 07:47:28.000 333 21273.20 522.44 43164.42 48123.90 2022-11-29 07:47:29.000 333 21273.19 522.43 43164.43 48123.90 2022-11-29 07:47:30.000 333 21273.18 522.43 43164.40 48123.92 2022-11-29 07:47:31.000 333 21273.35 522.49 43164.40 48123.94 2022-11-29 07:47:32.000 333 21273.43 522.52 43164.41 48123.96 2022-11-29 07:47:33.000 333 21273.47 522.52 43164.38 48123.95 2022-11-29 07:47:34.000 333 21273.46 522.45 43164.38 48123.94 2022-11-29 07:47:35.000 333 21273.42 522.48 43164.36 48123.93 2022-11-29 07:47:36.000 333 21273.42 522.58 43164.31 48123.91 2022-11-29 07:47:37.000 333 21273.43 522.57 43164.28 48123.90 2022-11-29 07:47:38.000 333 21273.43 522.49 43164.23 48123.90 2022-11-29 07:47:39.000 333 21273.49 522.45 43164.23 48123.89 2022-11-29 07:47:40.000 333 21273.52 522.49 43164.25 48123.95 2022-11-29 07:47:41.000 333 21273.60 522.50 43164.25 48123.93 2022-11-29 07:47:42.000 333 21273.57 522.46 43164.21 48123.95 2022-11-29 07:47:43.000 333 21273.54 522.40 43164.17 48123.95 2022-11-29 07:47:44.000 333 21273.69 522.38 43164.23 48124.00 2022-11-29 07:47:45.000 333 21273.71 522.39 43164.30 48124.01 2022-11-29 07:47:46.000 333 21273.73 522.42 43164.32 48124.04 2022-11-29 07:47:47.000 333 21273.74 522.42 43164.35 48124.07 2022-11-29 07:47:48.000 333 21273.76 522.34 43164.32 48124.11 2022-11-29 07:47:49.000 333 21273.86 522.34 43164.36 48124.15 2022-11-29 07:47:50.000 333 21273.82 522.33 43164.42 48124.16 2022-11-29 07:47:51.000 333 21273.85 522.29 43164.46 48124.18 2022-11-29 07:47:52.000 333 21273.82 522.29 43164.45 48124.20 2022-11-29 07:47:53.000 333 21273.79 522.34 43164.46 48124.22 2022-11-29 07:47:54.000 333 21273.78 522.32 43164.45 48124.21 2022-11-29 07:47:55.000 333 21273.75 522.35 43164.45 48124.20 2022-11-29 07:47:56.000 333 21273.78 522.43 43164.47 48124.20 2022-11-29 07:47:57.000 333 21273.80 522.42 43164.43 48124.18 2022-11-29 07:47:58.000 333 21273.74 522.49 43164.35 48124.13 2022-11-29 07:47:59.000 333 21273.75 522.50 43164.33 48124.09 2022-11-29 07:48:00.000 333 21273.70 522.50 43164.32 48124.06 2022-11-29 07:48:01.000 333 21273.71 522.53 43164.30 48124.05 2022-11-29 07:48:02.000 333 21273.70 522.45 43164.25 48124.03 2022-11-29 07:48:03.000 333 21273.70 522.43 43164.28 48124.00 2022-11-29 07:48:04.000 333 21273.68 522.47 43164.29 48124.01 2022-11-29 07:48:05.000 333 21273.63 522.41 43164.18 48123.99 2022-11-29 07:48:06.000 333 21273.58 522.38 43164.27 48123.98 2022-11-29 07:48:07.000 333 21273.47 522.41 43164.30 48123.96 2022-11-29 07:48:08.000 333 21273.54 522.44 43164.26 48123.93 2022-11-29 07:48:09.000 333 21273.53 522.52 43164.31 48123.93 2022-11-29 07:48:10.000 333 21273.48 522.51 43164.34 48123.89 2022-11-29 07:48:11.000 333 21273.46 522.61 43164.27 48123.89 2022-11-29 07:48:12.000 333 21273.41 522.60 43164.27 48123.86 2022-11-29 07:48:13.000 333 21273.43 522.63 43164.23 48123.81 2022-11-29 07:48:14.000 333 21273.43 522.75 43164.25 48123.81 2022-11-29 07:48:15.000 333 21273.43 522.69 43164.25 48123.78 2022-11-29 07:48:16.000 333 21273.45 522.67 43164.17 48123.76 2022-11-29 07:48:17.000 333 21273.41 522.67 43164.16 48123.76 2022-11-29 07:48:18.000 333 21273.41 522.60 43164.18 48123.74 2022-11-29 07:48:19.000 333 21273.41 522.48 43164.26 48123.78 2022-11-29 07:48:20.000 333 21273.35 522.43 43164.23 48123.80 2022-11-29 07:48:21.000 333 21273.22 522.47 43164.31 48123.81 2022-11-29 07:48:22.000 333 21273.29 522.52 43164.37 48123.86 2022-11-29 07:48:23.000 333 21273.28 522.50 43164.35 48123.87 2022-11-29 07:48:24.000 333 21273.31 522.56 43164.28 48123.88 2022-11-29 07:48:25.000 333 21273.38 522.63 43164.23 48123.84 2022-11-29 07:48:26.000 333 21273.30 522.74 43164.25 48123.83 2022-11-29 07:48:27.000 333 21273.30 522.79 43164.23 48123.81 2022-11-29 07:48:28.000 333 21273.31 522.72 43164.20 48123.82 2022-11-29 07:48:29.000 333 21273.33 522.67 43164.27 48123.81 2022-11-29 07:48:30.000 333 21273.31 522.65 43164.20 48123.81 2022-11-29 07:48:31.000 333 21273.28 522.69 43164.20 48123.79 2022-11-29 07:48:32.000 333 21273.29 522.71 43164.15 48123.75 2022-11-29 07:48:33.000 333 21273.25 522.66 43164.17 48123.69 2022-11-29 07:48:34.000 333 21273.11 522.66 43164.16 48123.67 2022-11-29 07:48:35.000 333 21273.07 522.70 43164.14 48123.64 2022-11-29 07:48:36.000 333 21273.12 522.66 43164.16 48123.61 2022-11-29 07:48:37.000 333 21273.07 522.65 43164.08 48123.59 2022-11-29 07:48:38.000 333 21273.04 522.63 43164.09 48123.59 2022-11-29 07:48:39.000 333 21273.07 522.62 43164.08 48123.57 2022-11-29 07:48:40.000 333 21273.12 522.58 43164.11 48123.58 2022-11-29 07:48:41.000 333 21273.11 522.60 43164.02 48123.58 2022-11-29 07:48:42.000 333 21273.15 522.70 43164.08 48123.60 2022-11-29 07:48:43.000 333 21273.17 522.66 43164.09 48123.60 2022-11-29 07:48:44.000 333 21273.16 522.54 43164.08 48123.62 2022-11-29 07:48:45.000 333 21273.18 522.47 43164.11 48123.66 2022-11-29 07:48:46.000 333 21273.20 522.53 43164.12 48123.68 2022-11-29 07:48:47.000 333 21273.16 522.55 43164.13 48123.67 2022-11-29 07:48:48.000 333 21273.15 522.56 43164.11 48123.64 2022-11-29 07:48:49.000 333 21273.12 522.49 43164.12 48123.63 2022-11-29 07:48:50.000 333 21273.13 522.48 43164.11 48123.61 2022-11-29 07:48:51.000 333 21273.13 522.55 43164.06 48123.58 2022-11-29 07:48:52.000 333 21273.05 522.65 43164.02 48123.57 2022-11-29 07:48:53.000 333 21272.97 522.67 43163.98 48123.51 2022-11-29 07:48:54.000 333 21272.99 522.69 43163.94 48123.50 2022-11-29 07:48:55.000 333 21272.96 522.70 43163.99 48123.46 2022-11-29 07:48:56.000 333 21273.00 522.74 43164.00 48123.45 2022-11-29 07:48:57.000 333 21273.00 522.60 43163.91 48123.42 2022-11-29 07:48:58.000 333 21272.98 522.64 43163.94 48123.42 2022-11-29 07:48:59.000 333 21273.00 522.66 43163.97 48123.43 2022-11-29 07:49:00.000 333 21273.07 522.59 43163.96 48123.44 2022-11-29 07:49:01.000 333 21272.99 522.56 43163.97 48123.45 2022-11-29 07:49:02.000 333 21273.04 522.52 43163.99 48123.49 2022-11-29 07:49:03.000 333 21273.05 522.42 43164.08 48123.51 2022-11-29 07:49:04.000 333 21273.03 522.40 43164.10 48123.55 2022-11-29 07:49:05.000 333 21273.10 522.40 43164.11 48123.58 2022-11-29 07:49:06.000 333 21273.13 522.33 43164.08 48123.62 2022-11-29 07:49:07.000 333 21273.14 522.34 43164.11 48123.66 2022-11-29 07:49:08.000 333 21273.21 522.32 43164.10 48123.67 2022-11-29 07:49:09.000 333 21273.25 522.40 43164.10 48123.65 2022-11-29 07:49:10.000 333 21273.23 522.39 43164.09 48123.69 2022-11-29 07:49:11.000 333 21273.28 522.36 43164.14 48123.69 2022-11-29 07:49:12.000 333 21273.28 522.30 43164.17 48123.70 2022-11-29 07:49:13.000 333 21273.23 522.20 43164.19 48123.74 2022-11-29 07:49:14.000 333 21273.27 522.19 43164.20 48123.74 2022-11-29 07:49:15.000 333 21273.27 522.15 43164.20 48123.75 2022-11-29 07:49:16.000 333 21273.21 522.12 43164.27 48123.76 2022-11-29 07:49:17.000 333 21273.19 522.09 43164.25 48123.80 2022-11-29 07:49:18.000 333 21273.20 522.04 43164.23 48123.80 2022-11-29 07:49:19.000 333 21273.26 522.06 43164.25 48123.82 2022-11-29 07:49:20.000 333 21273.34 522.01 43164.32 48123.86 2022-11-29 07:49:21.000 333 21273.35 521.95 43164.37 48123.90 2022-11-29 07:49:22.000 333 21273.30 521.91 43164.41 48123.93 2022-11-29 07:49:23.000 333 21273.28 521.97 43164.43 48123.96 2022-11-29 07:49:24.000 333 21273.29 521.98 43164.41 48123.96 2022-11-29 07:49:25.000 333 21273.32 521.88 43164.36 48123.98 2022-11-29 07:49:26.000 333 21273.32 521.87 43164.43 48123.98 2022-11-29 07:49:27.000 333 21273.38 521.97 43164.45 48123.97 2022-11-29 07:49:28.000 333 21273.37 521.96 43164.42 48123.97 2022-11-29 07:49:29.000 333 21273.35 521.96 43164.42 48123.99 2022-11-29 07:49:30.000 333 21273.39 521.95 43164.42 48123.99 2022-11-29 07:49:31.000 333 21273.34 521.98 43164.43 48124.01 2022-11-29 07:49:32.000 333 21273.43 522.01 43164.46 48124.01 2022-11-29 07:49:33.000 333 21273.44 522.02 43164.43 48124.01 2022-11-29 07:49:34.000 333 21273.45 522.02 43164.46 48124.02 2022-11-29 07:49:35.000 333 21273.48 522.00 43164.48 48124.03 2022-11-29 07:49:36.000 333 21273.49 522.00 43164.53 48124.04 2022-11-29 07:49:37.000 333 21273.45 521.97 43164.48 48124.04 2022-11-29 07:49:38.000 333 21273.47 522.00 43164.53 48124.03 2022-11-29 07:49:39.000 333 21273.48 522.00 43164.51 48124.05 2022-11-29 07:49:40.000 333 21273.47 522.08 43164.48 48124.06 2022-11-29 07:49:41.000 333 21273.49 522.06 43164.45 48124.08 2022-11-29 07:49:42.000 333 21273.48 522.10 43164.46 48124.10 2022-11-29 07:49:43.000 333 21273.54 522.15 43164.44 48124.11 2022-11-29 07:49:44.000 333 21273.55 522.11 43164.39 48124.09 2022-11-29 07:49:45.000 333 21273.50 522.10 43164.45 48124.09 2022-11-29 07:49:46.000 333 21273.45 522.10 43164.49 48124.09 2022-11-29 07:49:47.000 333 21273.47 522.08 43164.48 48124.08 2022-11-29 07:49:48.000 333 21273.44 522.15 43164.43 48124.06 2022-11-29 07:49:49.000 333 21273.48 522.08 43164.47 48124.04 2022-11-29 07:49:50.000 333 21273.50 522.12 43164.45 48124.07 2022-11-29 07:49:51.000 333 21273.50 522.15 43164.41 48124.06 2022-11-29 07:49:52.000 333 21273.50 522.18 43164.41 48124.05 2022-11-29 07:49:53.000 333 21273.47 522.22 43164.47 48124.08 2022-11-29 07:49:54.000 333 21273.55 522.21 43164.47 48124.11 2022-11-29 07:49:55.000 333 21273.60 522.21 43164.45 48124.12 2022-11-29 07:49:56.000 333 21273.64 522.11 43164.46 48124.14 2022-11-29 07:49:57.000 333 21273.69 522.02 43164.48 48124.20 2022-11-29 07:49:58.000 333 21273.70 521.99 43164.53 48124.24 2022-11-29 07:49:59.000 333 21273.77 522.03 43164.55 48124.28 2022-11-29 07:50:00.000 333 21273.79 522.10 43164.59 48124.30 2022-11-29 07:50:01.000 333 21273.85 522.02 43164.62 48124.33 2022-11-29 07:50:02.000 333 21273.87 522.05 43164.63 48124.35 2022-11-29 07:50:03.000 333 21273.85 522.08 43164.65 48124.39 2022-11-29 07:50:04.000 333 21273.86 522.09 43164.65 48124.40 2022-11-29 07:50:05.000 333 21273.86 522.08 43164.63 48124.38 2022-11-29 07:50:06.000 333 21273.81 522.16 43164.61 48124.36 2022-11-29 07:50:07.000 333 21273.78 522.25 43164.49 48124.32 2022-11-29 07:50:08.000 333 21273.71 522.31 43164.49 48124.28 2022-11-29 07:50:09.000 333 21273.66 522.40 43164.53 48124.21 2022-11-29 07:50:10.000 333 21273.66 522.45 43164.45 48124.20 2022-11-29 07:50:11.000 333 21273.65 522.45 43164.45 48124.15 2022-11-29 07:50:12.000 333 21273.62 522.42 43164.38 48124.16 2022-11-29 07:50:13.000 333 21273.61 522.45 43164.34 48124.13 2022-11-29 07:50:14.000 333 21273.67 522.48 43164.40 48124.11 2022-11-29 07:50:15.000 333 21273.70 522.48 43164.37 48124.11 2022-11-29 07:50:16.000 333 21273.70 522.59 43164.38 48124.14 2022-11-29 07:50:17.000 333 21273.68 522.59 43164.40 48124.12 2022-11-29 07:50:18.000 333 21273.66 522.71 43164.38 48124.11 2022-11-29 07:50:19.000 333 21273.61 522.70 43164.38 48124.08 2022-11-29 07:50:20.000 333 21273.63 522.60 43164.37 48124.06 2022-11-29 07:50:21.000 333 21273.60 522.71 43164.36 48124.04 2022-11-29 07:50:22.000 333 21273.52 522.79 43164.28 48124.02 2022-11-29 07:50:23.000 333 21273.52 522.78 43164.31 48124.00 2022-11-29 07:50:24.000 333 21273.60 522.78 43164.35 48123.98 2022-11-29 07:50:25.000 333 21273.63 522.72 43164.25 48123.98 2022-11-29 07:50:26.000 333 21273.58 522.76 43164.27 48123.99 2022-11-29 07:50:27.000 333 21273.53 522.74 43164.31 48123.99 2022-11-29 07:50:28.000 333 21273.61 522.73 43164.30 48123.97 2022-11-29 07:50:29.000 333 21273.63 522.66 43164.25 48123.99 2022-11-29 07:50:30.000 333 21273.70 522.65 43164.27 48124.03 2022-11-29 07:50:31.000 333 21273.68 522.62 43164.34 48124.05 2022-11-29 07:50:32.000 333 21273.71 522.66 43164.41 48124.09 2022-11-29 07:50:33.000 333 21273.68 522.60 43164.42 48124.08 2022-11-29 07:50:34.000 333 21273.63 522.61 43164.43 48124.10 2022-11-29 07:50:35.000 333 21273.56 522.54 43164.42 48124.11 2022-11-29 07:50:36.000 333 21273.64 522.55 43164.37 48124.09 2022-11-29 07:50:37.000 333 21273.71 522.48 43164.39 48124.09 2022-11-29 07:50:38.000 333 21273.64 522.41 43164.41 48124.10 2022-11-29 07:50:39.000 333 21273.64 522.33 43164.44 48124.08 2022-11-29 07:50:40.000 333 21273.63 522.30 43164.37 48124.07 2022-11-29 07:50:41.000 333 21273.58 522.24 43164.47 48124.08 2022-11-29 07:50:42.000 333 21273.50 522.27 43164.41 48124.06 2022-11-29 07:50:43.000 333 21273.52 522.22 43164.42 48124.07 2022-11-29 07:50:44.000 333 21273.50 522.16 43164.43 48124.07 2022-11-29 07:50:45.000 333 21273.50 522.04 43164.48 48124.07 2022-11-29 07:50:46.000 333 21273.55 522.05 43164.51 48124.12 2022-11-29 07:50:47.000 333 21273.62 522.03 43164.54 48124.17 2022-11-29 07:50:48.000 333 21273.64 521.99 43164.54 48124.20 2022-11-29 07:50:49.000 333 21273.63 521.96 43164.54 48124.22 2022-11-29 07:50:50.000 333 21273.70 521.95 43164.52 48124.23 2022-11-29 07:50:51.000 333 21273.73 521.84 43164.55 48124.28 2022-11-29 07:50:52.000 333 21273.75 521.74 43164.59 48124.33 2022-11-29 07:50:53.000 333 21273.76 521.76 43164.65 48124.34 2022-11-29 07:50:54.000 333 21273.80 521.82 43164.62 48124.37 2022-11-29 07:50:55.000 333 21273.79 521.76 43164.65 48124.39 2022-11-29 07:50:56.000 333 21273.81 521.81 43164.71 48124.41 2022-11-29 07:50:57.000 333 21273.84 521.81 43164.79 48124.47 2022-11-29 07:50:58.000 333 21273.89 521.77 43164.78 48124.48 2022-11-29 07:50:59.000 333 21273.89 521.77 43164.82 48124.50 2022-11-29 07:51:00.000 333 21273.91 521.74 43164.82 48124.52 2022-11-29 07:51:01.000 333 21273.88 521.70 43164.76 48124.56 2022-11-29 07:51:02.000 333 21273.88 521.71 43164.76 48124.53 2022-11-29 07:51:03.000 333 21273.89 521.76 43164.82 48124.53 2022-11-29 07:51:04.000 333 21273.84 521.74 43164.74 48124.50 2022-11-29 07:51:05.000 333 21273.80 521.81 43164.63 48124.47 2022-11-29 07:51:06.000 333 21273.82 521.82 43164.67 48124.40 2022-11-29 07:51:07.000 333 21273.79 521.82 43164.60 48124.36 2022-11-29 07:51:08.000 333 21273.76 521.86 43164.57 48124.34 2022-11-29 07:51:09.000 333 21273.78 521.82 43164.61 48124.28 2022-11-29 07:51:10.000 333 21273.85 521.75 43164.59 48124.27 2022-11-29 07:51:11.000 333 21273.88 521.82 43164.57 48124.28 2022-11-29 07:51:12.000 333 21273.83 521.85 43164.60 48124.27 2022-11-29 07:51:13.000 333 21273.74 521.91 43164.55 48124.25 2022-11-29 07:51:14.000 333 21273.70 521.84 43164.56 48124.24 2022-11-29 07:51:15.000 333 21273.65 521.86 43164.57 48124.25 2022-11-29 07:51:16.000 333 21273.67 521.85 43164.57 48124.20 2022-11-29 07:51:17.000 333 21273.61 521.74 43164.55 48124.21 2022-11-29 07:51:18.000 333 21273.63 521.69 43164.62 48124.20 2022-11-29 07:51:19.000 333 21273.57 521.74 43164.57 48124.19 2022-11-29 07:51:20.000 333 21273.58 521.75 43164.54 48124.21 2022-11-29 07:51:21.000 333 21273.65 521.75 43164.59 48124.20 2022-11-29 07:51:22.000 333 21273.72 521.77 43164.57 48124.21 2022-11-29 07:51:23.000 333 21273.74 521.79 43164.57 48124.23 2022-11-29 07:51:24.000 333 21273.73 521.83 43164.48 48124.21 2022-11-29 07:51:25.000 333 21273.75 521.87 43164.42 48124.20 2022-11-29 07:51:26.000 333 21273.78 521.93 43164.45 48124.19 2022-11-29 07:51:27.000 333 21273.83 521.89 43164.44 48124.18 2022-11-29 07:51:28.000 333 21273.84 521.92 43164.43 48124.18 2022-11-29 07:51:29.000 333 21273.78 521.98 43164.45 48124.19 2022-11-29 07:51:30.000 333 21273.80 522.01 43164.40 48124.18 2022-11-29 07:51:31.000 333 21273.84 522.10 43164.41 48124.18 2022-11-29 07:51:32.000 333 21273.81 522.08 43164.41 48124.18 2022-11-29 07:51:33.000 333 21273.77 522.11 43164.42 48124.19 2022-11-29 07:51:34.000 333 21273.77 522.13 43164.48 48124.20 2022-11-29 07:51:35.000 333 21273.72 522.17 43164.50 48124.21 2022-11-29 07:51:36.000 333 21273.75 522.17 43164.47 48124.22 2022-11-29 07:51:37.000 333 21273.74 522.14 43164.55 48124.24 2022-11-29 07:51:38.000 333 21273.77 522.07 43164.60 48124.26 2022-11-29 07:51:39.000 333 21273.78 522.07 43164.57 48124.30 2022-11-29 07:51:40.000 333 21273.76 522.09 43164.60 48124.32 2022-11-29 07:51:41.000 333 21273.71 522.12 43164.63 48124.31 2022-11-29 07:51:42.000 333 21273.70 522.06 43164.55 48124.28 2022-11-29 07:51:43.000 333 21273.66 522.11 43164.58 48124.28 2022-11-29 07:51:44.000 333 21273.69 522.10 43164.59 48124.30 2022-11-29 07:51:45.000 333 21273.69 522.16 43164.51 48124.27 2022-11-29 07:51:46.000 333 21273.64 522.22 43164.53 48124.24 2022-11-29 07:51:47.000 333 21273.70 522.22 43164.49 48124.20 2022-11-29 07:51:48.000 333 21273.60 522.23 43164.43 48124.13 2022-11-29 07:51:49.000 333 21273.65 522.22 43164.34 48124.07 2022-11-29 07:51:50.000 333 21273.62 522.32 43164.37 48124.05 2022-11-29 07:51:51.000 333 21273.60 522.30 43164.25 48124.00 2022-11-29 07:51:52.000 333 21273.57 522.34 43164.26 48123.97 2022-11-29 07:51:53.000 333 21273.49 522.41 43164.33 48123.93 2022-11-29 07:51:54.000 333 21273.45 522.43 43164.25 48123.88 2022-11-29 07:51:55.000 333 21273.43 522.50 43164.19 48123.81 2022-11-29 07:51:56.000 333 21273.35 522.48 43164.18 48123.77 2022-11-29 07:51:57.000 333 21273.35 522.52 43164.15 48123.75 2022-11-29 07:51:58.000 333 21273.29 522.51 43164.08 48123.70 2022-11-29 07:51:59.000 333 21273.29 522.42 43164.16 48123.69 2022-11-29 07:52:00.000 333 21273.28 522.46 43164.17 48123.69 2022-11-29 07:52:01.000 333 21273.23 522.43 43164.13 48123.66 2022-11-29 07:52:02.000 333 21273.21 522.48 43164.16 48123.66 2022-11-29 07:52:03.000 333 21273.27 522.44 43164.14 48123.65 2022-11-29 07:52:04.000 333 21273.24 522.40 43164.11 48123.67 2022-11-29 07:52:05.000 333 21273.24 522.42 43164.12 48123.67 2022-11-29 07:52:06.000 333 21273.23 522.50 43164.15 48123.68 2022-11-29 07:52:07.000 333 21273.14 522.54 43164.15 48123.65 2022-11-29 07:52:08.000 333 21273.13 522.53 43164.11 48123.61 2022-11-29 07:52:09.000 333 21273.07 522.57 43164.10 48123.59 2022-11-29 07:52:10.000 333 21272.98 522.56 43164.08 48123.56 2022-11-29 07:52:11.000 333 21272.98 522.56 43164.09 48123.55 2022-11-29 07:52:12.000 333 21273.03 522.59 43164.08 48123.54 2022-11-29 07:52:13.000 333 21273.03 522.52 43164.10 48123.54 2022-11-29 07:52:14.000 333 21273.03 522.53 43164.12 48123.54 2022-11-29 07:52:15.000 333 21273.04 522.55 43164.15 48123.56 2022-11-29 07:52:16.000 333 21273.05 522.53 43164.11 48123.62 2022-11-29 07:52:17.000 333 21273.10 522.48 43164.16 48123.63 2022-11-29 07:52:18.000 333 21273.11 522.52 43164.22 48123.68 2022-11-29 07:52:19.000 333 21273.13 522.47 43164.20 48123.69 2022-11-29 07:52:20.000 333 21273.14 522.51 43164.21 48123.69 2022-11-29 07:52:21.000 333 21273.13 522.56 43164.16 48123.70 2022-11-29 07:52:22.000 333 21273.20 522.59 43164.14 48123.68 2022-11-29 07:52:23.000 333 21273.24 522.58 43164.17 48123.71 2022-11-29 07:52:24.000 333 21273.22 522.54 43164.22 48123.72 2022-11-29 07:52:25.000 333 21273.27 522.50 43164.21 48123.77 2022-11-29 07:52:26.000 333 21273.33 522.49 43164.30 48123.84 2022-11-29 07:52:27.000 333 21273.40 522.47 43164.37 48123.89 2022-11-29 07:52:28.000 333 21273.49 522.50 43164.37 48123.95 2022-11-29 07:52:29.000 333 21273.45 522.51 43164.38 48124.01 2022-11-29 07:52:30.000 333 21273.47 522.50 43164.42 48124.04 2022-11-29 07:52:31.000 333 21273.54 522.52 43164.51 48124.09 2022-11-29 07:52:32.000 333 21273.56 522.50 43164.59 48124.14 2022-11-29 07:52:33.000 333 21273.59 522.51 43164.63 48124.18 2022-11-29 07:52:34.000 333 21273.65 522.54 43164.61 48124.25 2022-11-29 07:52:35.000 333 21273.64 522.58 43164.64 48124.27 2022-11-29 07:52:36.000 333 21273.65 522.62 43164.61 48124.28 2022-11-29 07:52:37.000 333 21273.59 522.77 43164.62 48124.28 2022-11-29 07:52:38.000 333 21273.54 522.84 43164.66 48124.26 2022-11-29 07:52:39.000 333 21273.46 522.80 43164.61 48124.23 2022-11-29 07:52:40.000 333 21273.52 522.83 43164.56 48124.22 2022-11-29 07:52:41.000 333 21273.60 522.92 43164.55 48124.21 2022-11-29 07:52:42.000 333 21273.59 522.91 43164.61 48124.19 2022-11-29 07:52:43.000 333 21273.63 522.83 43164.62 48124.20 2022-11-29 07:52:44.000 333 21273.64 522.79 43164.59 48124.22 2022-11-29 07:52:45.000 333 21273.63 522.85 43164.57 48124.23 2022-11-29 07:52:46.000 333 21273.71 522.87 43164.55 48124.24 2022-11-29 07:52:47.000 333 21273.67 522.87 43164.57 48124.25 2022-11-29 07:52:48.000 333 21273.67 522.89 43164.63 48124.25 2022-11-29 07:52:49.000 333 21273.71 523.00 43164.57 48124.26 2022-11-29 07:52:50.000 333 21273.69 523.00 43164.63 48124.26 2022-11-29 07:52:51.000 333 21273.70 523.08 43164.65 48124.28 2022-11-29 07:52:52.000 333 21273.65 523.12 43164.64 48124.28 2022-11-29 07:52:53.000 333 21273.61 523.13 43164.72 48124.28 2022-11-29 07:52:54.000 333 21273.63 523.22 43164.65 48124.28 2022-11-29 07:52:55.000 333 21273.60 523.21 43164.68 48124.28 2022-11-29 07:52:56.000 333 21273.60 523.22 43164.67 48124.26 2022-11-29 07:52:57.000 333 21273.58 523.24 43164.62 48124.28 2022-11-29 07:52:58.000 333 21273.60 523.30 43164.63 48124.28 2022-11-29 07:52:59.000 333 21273.63 523.35 43164.61 48124.27 2022-11-29 07:53:00.000 333 21273.59 523.45 43164.66 48124.28 2022-11-29 07:53:01.000 333 21273.59 523.51 43164.63 48124.25 2022-11-29 07:53:02.000 333 21273.65 523.64 43164.58 48124.27 2022-11-29 07:53:03.000 333 21273.62 523.76 43164.55 48124.24 2022-11-29 07:53:04.000 333 21273.71 523.86 43164.54 48124.21 2022-11-29 07:53:05.000 333 21273.69 523.93 43164.55 48124.18 2022-11-29 07:53:06.000 333 21273.64 523.93 43164.51 48124.14 2022-11-29 07:53:07.000 333 21273.73 523.96 43164.49 48124.15 2022-11-29 07:53:08.000 333 21273.74 523.98 43164.40 48124.16 2022-11-29 07:53:09.000 333 21273.73 523.99 43164.38 48124.18 2022-11-29 07:53:10.000 333 21273.73 523.96 43164.39 48124.17 2022-11-29 07:53:11.000 333 21273.78 524.06 43164.43 48124.17 2022-11-29 07:53:12.000 333 21273.85 524.03 43164.46 48124.17 2022-11-29 07:53:13.000 333 21273.88 524.02 43164.45 48124.18 2022-11-29 07:53:14.000 333 21273.80 524.05 43164.45 48124.21 2022-11-29 07:53:15.000 333 21273.80 524.08 43164.46 48124.20 2022-11-29 07:53:16.000 333 21273.81 524.03 43164.42 48124.20 2022-11-29 07:53:17.000 333 21273.86 524.10 43164.38 48124.18 2022-11-29 07:53:18.000 333 21273.83 524.26 43164.45 48124.18 2022-11-29 07:53:19.000 333 21273.80 524.32 43164.40 48124.16 2022-11-29 07:53:20.000 333 21273.77 524.44 43164.34 48124.10 2022-11-29 07:53:21.000 333 21273.63 524.43 43164.32 48124.08 2022-11-29 07:53:22.000 333 21273.61 524.43 43164.35 48124.06 2022-11-29 07:53:23.000 333 21273.59 524.43 43164.30 48124.03 2022-11-29 07:53:24.000 333 21273.56 524.51 43164.35 48124.00 2022-11-29 07:53:25.000 333 21273.45 524.52 43164.35 48123.96 2022-11-29 07:53:26.000 333 21273.40 524.56 43164.37 48123.92 2022-11-29 07:53:27.000 333 21273.35 524.55 43164.30 48123.86 2022-11-29 07:53:28.000 333 21273.24 524.56 43164.23 48123.79 2022-11-29 07:53:29.000 333 21273.20 524.56 43164.25 48123.77 2022-11-29 07:53:30.000 333 21273.15 524.49 43164.20 48123.73 2022-11-29 07:53:31.000 333 21273.13 524.42 43164.23 48123.69 2022-11-29 07:53:32.000 333 21273.04 524.44 43164.23 48123.66 2022-11-29 07:53:33.000 333 21272.99 524.44 43164.20 48123.64 2022-11-29 07:53:34.000 333 21273.05 524.47 43164.20 48123.62 2022-11-29 07:53:35.000 333 21272.96 524.42 43164.27 48123.61 2022-11-29 07:53:36.000 333 21272.93 524.49 43164.23 48123.58 2022-11-29 07:53:37.000 333 21272.86 524.49 43164.19 48123.58 2022-11-29 07:53:38.000 333 21272.79 524.43 43164.23 48123.53 2022-11-29 07:53:39.000 333 21272.81 524.45 43164.22 48123.55 2022-11-29 07:53:40.000 333 21272.81 524.48 43164.19 48123.51 2022-11-29 07:53:41.000 333 21272.75 524.46 43164.18 48123.50 2022-11-29 07:53:42.000 333 21272.69 524.39 43164.15 48123.49 2022-11-29 07:53:43.000 333 21272.67 524.37 43164.17 48123.46 2022-11-29 07:53:44.000 333 21272.67 524.32 43164.20 48123.43 2022-11-29 07:53:45.000 333 21272.66 524.34 43164.19 48123.44 2022-11-29 07:53:46.000 333 21272.65 524.36 43164.20 48123.42 2022-11-29 07:53:47.000 333 21272.60 524.27 43164.18 48123.40 2022-11-29 07:53:48.000 333 21272.63 524.21 43164.21 48123.41 2022-11-29 07:53:49.000 333 21272.72 524.25 43164.25 48123.44 2022-11-29 07:53:50.000 333 21272.73 524.30 43164.23 48123.49 2022-11-29 07:53:51.000 333 21272.72 524.29 43164.25 48123.52 2022-11-29 07:53:52.000 333 21272.75 524.25 43164.27 48123.56 2022-11-29 07:53:53.000 333 21272.79 524.29 43164.28 48123.57 2022-11-29 07:53:54.000 333 21272.78 524.30 43164.26 48123.58 2022-11-29 07:53:55.000 333 21272.71 524.29 43164.19 48123.57 2022-11-29 07:53:56.000 333 21272.70 524.35 43164.21 48123.58 2022-11-29 07:53:57.000 333 21272.74 524.37 43164.21 48123.58 2022-11-29 07:53:58.000 333 21272.74 524.42 43164.19 48123.54 2022-11-29 07:53:59.000 333 21272.72 524.42 43164.19 48123.50 2022-11-29 07:54:00.000 333 21272.71 524.43 43164.15 48123.47 2022-11-29 07:54:01.000 333 21272.66 524.44 43164.23 48123.46 2022-11-29 07:54:02.000 333 21272.65 524.43 43164.31 48123.49 2022-11-29 07:54:03.000 333 21272.65 524.27 43164.34 48123.50 2022-11-29 07:54:04.000 333 21272.65 524.12 43164.35 48123.56 2022-11-29 07:54:05.000 333 21272.63 524.10 43164.42 48123.61 2022-11-29 07:54:06.000 333 21272.65 524.06 43164.45 48123.66 2022-11-29 07:54:07.000 333 21272.65 524.06 43164.45 48123.69 2022-11-29 07:54:08.000 333 21272.58 524.07 43164.51 48123.70 2022-11-29 07:54:09.000 333 21272.62 524.06 43164.52 48123.75 2022-11-29 07:54:10.000 333 21272.63 524.12 43164.59 48123.76 2022-11-29 07:54:11.000 333 21272.63 524.15 43164.59 48123.77 2022-11-29 07:54:12.000 333 21272.64 524.18 43164.61 48123.78 2022-11-29 07:54:13.000 333 21272.69 524.26 43164.61 48123.78 2022-11-29 07:54:14.000 333 21272.66 524.28 43164.60 48123.78 2022-11-29 07:54:15.000 333 21272.66 524.25 43164.57 48123.79 2022-11-29 07:54:16.000 333 21272.69 524.18 43164.55 48123.83 2022-11-29 07:54:17.000 333 21272.78 524.14 43164.56 48123.84 2022-11-29 07:54:18.000 333 21272.86 524.13 43164.66 48123.90 2022-11-29 07:54:19.000 333 21272.92 524.03 43164.62 48123.95 2022-11-29 07:54:20.000 333 21272.90 524.07 43164.61 48123.98 2022-11-29 07:54:21.000 333 21272.91 524.07 43164.61 48124.00 2022-11-29 07:54:22.000 333 21272.96 524.02 43164.60 48124.00 2022-11-29 07:54:23.000 333 21272.95 524.01 43164.65 48124.02 2022-11-29 07:54:24.000 333 21272.97 524.05 43164.72 48124.05 2022-11-29 07:54:25.000 333 21272.96 524.01 43164.72 48124.04 2022-11-29 07:54:26.000 333 21272.93 523.99 43164.72 48124.05 2022-11-29 07:54:27.000 333 21272.86 524.14 43164.68 48124.05 2022-11-29 07:54:28.000 333 21272.87 524.16 43164.70 48124.02 2022-11-29 07:54:29.000 333 21272.83 524.18 43164.65 48124.00 2022-11-29 07:54:30.000 333 21272.73 524.27 43164.65 48123.96 2022-11-29 07:54:31.000 333 21272.72 524.38 43164.71 48123.94 2022-11-29 07:54:32.000 333 21272.70 524.40 43164.66 48123.93 2022-11-29 07:54:33.000 333 21272.63 524.42 43164.63 48123.89 2022-11-29 07:54:34.000 333 21272.60 524.49 43164.69 48123.85 2022-11-29 07:54:35.000 333 21272.56 524.50 43164.67 48123.85 2022-11-29 07:54:36.000 333 21272.57 524.46 43164.67 48123.84 2022-11-29 07:54:37.000 333 21272.55 524.44 43164.68 48123.83 2022-11-29 07:54:38.000 333 21272.51 524.45 43164.63 48123.81 2022-11-29 07:54:39.000 333 21272.57 524.54 43164.63 48123.80 2022-11-29 07:54:40.000 333 21272.57 524.51 43164.58 48123.77 2022-11-29 07:54:41.000 333 21272.62 524.57 43164.55 48123.76 2022-11-29 07:54:42.000 333 21272.64 524.62 43164.46 48123.76 2022-11-29 07:54:43.000 333 21272.76 524.70 43164.40 48123.74 2022-11-29 07:54:44.000 333 21272.79 524.64 43164.38 48123.73 2022-11-29 07:54:45.000 333 21272.83 524.60 43164.40 48123.73 2022-11-29 07:54:46.000 333 21272.82 524.56 43164.37 48123.74 2022-11-29 07:54:47.000 333 21272.77 524.54 43164.35 48123.70 2022-11-29 07:54:48.000 333 21272.75 524.50 43164.32 48123.71 2022-11-29 07:54:49.000 333 21272.78 524.43 43164.30 48123.70 2022-11-29 07:54:50.000 333 21272.83 524.37 43164.35 48123.73 2022-11-29 07:54:51.000 333 21272.87 524.33 43164.41 48123.76 2022-11-29 07:54:52.000 333 21272.93 524.33 43164.45 48123.79 2022-11-29 07:54:53.000 333 21273.01 524.35 43164.47 48123.84 2022-11-29 07:54:54.000 333 21273.03 524.35 43164.53 48123.87 2022-11-29 07:54:55.000 333 21273.06 524.34 43164.53 48123.91 2022-11-29 07:54:56.000 333 21273.08 524.40 43164.48 48123.92 2022-11-29 07:54:57.000 333 21273.11 524.42 43164.52 48123.95 2022-11-29 07:54:58.000 333 21273.11 524.42 43164.51 48123.97 2022-11-29 07:54:59.000 333 21273.15 524.38 43164.53 48124.00 2022-11-29 07:55:00.000 333 21273.22 524.34 43164.59 48124.00 2022-11-29 07:55:01.000 333 21273.21 524.31 43164.61 48124.02 2022-11-29 07:55:02.000 333 21273.23 524.35 43164.61 48124.07 2022-11-29 07:55:03.000 333 21273.20 524.34 43164.65 48124.07 2022-11-29 07:55:04.000 333 21273.15 524.26 43164.63 48124.08 2022-11-29 07:55:05.000 333 21273.01 524.22 43164.59 48124.09 2022-11-29 07:55:06.000 333 21272.97 524.22 43164.67 48124.08 2022-11-29 07:55:07.000 333 21272.98 524.24 43164.76 48124.07 2022-11-29 07:55:08.000 333 21272.95 524.24 43164.74 48124.09 2022-11-29 07:55:09.000 333 21272.96 524.22 43164.76 48124.08 2022-11-29 07:55:10.000 333 21273.00 524.28 43164.78 48124.10 2022-11-29 07:55:11.000 333 21273.02 524.25 43164.76 48124.13 2022-11-29 07:55:12.000 333 21273.11 524.25 43164.75 48124.14 2022-11-29 07:55:13.000 333 21273.08 524.29 43164.74 48124.15 2022-11-29 07:55:14.000 333 21273.11 524.35 43164.73 48124.18 2022-11-29 07:55:15.000 333 21273.20 524.36 43164.74 48124.16 2022-11-29 07:55:16.000 333 21273.24 524.35 43164.72 48124.18 2022-11-29 07:55:17.000 333 21273.21 524.24 43164.72 48124.19 2022-11-29 07:55:18.000 333 21273.15 524.25 43164.72 48124.18 2022-11-29 07:55:19.000 333 21273.15 524.29 43164.71 48124.19 2022-11-29 07:55:20.000 333 21273.17 524.32 43164.77 48124.20 2022-11-29 07:55:21.000 333 21273.20 524.25 43164.73 48124.21 2022-11-29 07:55:22.000 333 21273.25 524.23 43164.79 48124.22 2022-11-29 07:55:23.000 333 21273.27 524.33 43164.75 48124.20 2022-11-29 07:55:24.000 333 21273.24 524.34 43164.72 48124.21 2022-11-29 07:55:25.000 333 21273.26 524.36 43164.65 48124.19 2022-11-29 07:55:26.000 333 21273.27 524.43 43164.72 48124.18 2022-11-29 07:55:27.000 333 21273.22 524.47 43164.69 48124.15 2022-11-29 07:55:28.000 333 21273.21 524.64 43164.57 48124.12 2022-11-29 07:55:29.000 333 21273.17 524.80 43164.49 48124.04 2022-11-29 07:55:30.000 333 21273.17 524.85 43164.41 48123.96 2022-11-29 07:55:31.000 333 21273.16 524.78 43164.43 48123.94 2022-11-29 07:55:32.000 333 21273.12 524.79 43164.41 48123.90 2022-11-29 07:55:33.000 333 21273.20 524.83 43164.40 48123.88 2022-11-29 07:55:34.000 333 21273.21 524.82 43164.40 48123.88 2022-11-29 07:55:35.000 333 21273.27 524.72 43164.41 48123.93 2022-11-29 07:55:36.000 333 21273.25 524.64 43164.43 48123.98 2022-11-29 07:55:37.000 333 21273.30 524.59 43164.49 48124.01 2022-11-29 07:55:38.000 333 21273.38 524.60 43164.55 48124.06 2022-11-29 07:55:39.000 333 21273.33 524.54 43164.54 48124.09 2022-11-29 07:55:40.000 333 21273.34 524.51 43164.55 48124.09 2022-11-29 07:55:41.000 333 21273.35 524.56 43164.51 48124.13 2022-11-29 07:55:42.000 333 21273.41 524.67 43164.58 48124.16 2022-11-29 07:55:43.000 333 21273.49 524.60 43164.59 48124.17 2022-11-29 07:55:44.000 333 21273.53 524.51 43164.57 48124.20 2022-11-29 07:55:45.000 333 21273.47 524.48 43164.57 48124.19 2022-11-29 07:55:46.000 333 21273.45 524.37 43164.60 48124.22 2022-11-29 07:55:47.000 333 21273.45 524.33 43164.63 48124.20 2022-11-29 07:55:48.000 333 21273.47 524.26 43164.69 48124.23 2022-11-29 07:55:49.000 333 21273.43 524.32 43164.68 48124.21 2022-11-29 07:55:50.000 333 21273.36 524.42 43164.65 48124.21 2022-11-29 07:55:51.000 333 21273.34 524.39 43164.63 48124.17 2022-11-29 07:55:52.000 333 21273.33 524.33 43164.55 48124.14 2022-11-29 07:55:53.000 333 21273.28 524.31 43164.51 48124.11 2022-11-29 07:55:54.000 333 21273.24 524.30 43164.48 48124.07 2022-11-29 07:55:55.000 333 21273.22 524.36 43164.51 48124.05 2022-11-29 07:55:56.000 333 21273.24 524.30 43164.53 48124.08 2022-11-29 07:55:57.000 333 21273.21 524.28 43164.54 48124.05 2022-11-29 07:55:58.000 333 21273.25 524.24 43164.55 48124.04 2022-11-29 07:55:59.000 333 21273.19 524.34 43164.55 48124.03 2022-11-29 07:56:00.000 333 21273.19 524.36 43164.55 48124.02 2022-11-29 07:56:01.000 333 21273.15 524.35 43164.55 48124.01 2022-11-29 07:56:02.000 333 21273.20 524.34 43164.63 48124.04 2022-11-29 07:56:03.000 333 21273.19 524.34 43164.57 48124.04 2022-11-29 07:56:04.000 333 21273.18 524.30 43164.54 48124.03 2022-11-29 07:56:05.000 333 21273.15 524.33 43164.59 48124.03 2022-11-29 07:56:06.000 333 21273.15 524.42 43164.55 48124.00 2022-11-29 07:56:07.000 333 21273.10 524.47 43164.58 48124.01 2022-11-29 07:56:08.000 333 21273.17 524.45 43164.55 48124.00 2022-11-29 07:56:09.000 333 21273.11 524.47 43164.54 48124.01 2022-11-29 07:56:10.000 333 21273.13 524.52 43164.52 48124.04 2022-11-29 07:56:11.000 333 21273.14 524.45 43164.59 48124.03 2022-11-29 07:56:12.000 333 21273.13 524.48 43164.58 48124.02 2022-11-29 07:56:13.000 333 21273.12 524.48 43164.59 48124.01 2022-11-29 07:56:14.000 333 21273.12 524.44 43164.61 48124.04 2022-11-29 07:56:15.000 333 21273.20 524.52 43164.59 48124.05 2022-11-29 07:56:16.000 333 21273.12 524.57 43164.57 48124.05 2022-11-29 07:56:17.000 333 21273.07 524.58 43164.55 48124.03 2022-11-29 07:56:18.000 333 21273.03 524.53 43164.54 48123.99 2022-11-29 07:56:19.000 333 21272.99 524.60 43164.53 48123.97 2022-11-29 07:56:20.000 333 21272.96 524.58 43164.57 48123.97 2022-11-29 07:56:21.000 333 21272.91 524.57 43164.59 48123.93 2022-11-29 07:56:22.000 333 21272.90 524.62 43164.54 48123.96 2022-11-29 07:56:23.000 333 21272.95 524.68 43164.59 48123.95 2022-11-29 07:56:24.000 333 21272.91 524.63 43164.55 48123.94 2022-11-29 07:56:25.000 333 21272.92 524.59 43164.59 48123.93 2022-11-29 07:56:26.000 333 21272.94 524.52 43164.59 48123.93 2022-11-29 07:56:27.000 333 21272.95 524.46 43164.59 48123.98 2022-11-29 07:56:28.000 333 21272.91 524.42 43164.63 48124.00 2022-11-29 07:56:29.000 333 21272.92 524.39 43164.65 48124.03 2022-11-29 07:56:30.000 333 21272.95 524.39 43164.69 48124.07 2022-11-29 07:56:31.000 333 21272.92 524.38 43164.76 48124.08 2022-11-29 07:56:32.000 333 21272.94 524.40 43164.74 48124.08 2022-11-29 07:56:33.000 333 21272.92 524.33 43164.77 48124.10 2022-11-29 07:56:34.000 333 21272.88 524.29 43164.69 48124.06 2022-11-29 07:56:35.000 333 21272.85 524.30 43164.64 48124.04 2022-11-29 07:56:36.000 333 21272.79 524.37 43164.61 48124.02 2022-11-29 07:56:37.000 333 21272.76 524.36 43164.61 48123.98 2022-11-29 07:56:38.000 333 21272.76 524.42 43164.68 48123.95 2022-11-29 07:56:39.000 333 21272.69 524.40 43164.67 48123.92 2022-11-29 07:56:40.000 333 21272.63 524.32 43164.62 48123.89 2022-11-29 07:56:41.000 333 21272.56 524.31 43164.69 48123.87 2022-11-29 07:56:42.000 333 21272.59 524.27 43164.63 48123.87 2022-11-29 07:56:43.000 333 21272.56 524.37 43164.60 48123.84 2022-11-29 07:56:44.000 333 21272.58 524.32 43164.65 48123.84 2022-11-29 07:56:45.000 333 21272.51 524.25 43164.63 48123.83 2022-11-29 07:56:46.000 333 21272.52 524.20 43164.67 48123.82 2022-11-29 07:56:47.000 333 21272.49 524.15 43164.72 48123.83 2022-11-29 07:56:48.000 333 21272.45 524.07 43164.72 48123.84 2022-11-29 07:56:49.000 333 21272.45 524.08 43164.72 48123.88 2022-11-29 07:56:50.000 333 21272.45 524.13 43164.74 48123.86 2022-11-29 07:56:51.000 333 21272.50 524.06 43164.74 48123.86 2022-11-29 07:56:52.000 333 21272.48 524.01 43164.70 48123.88 2022-11-29 07:56:53.000 333 21272.50 524.03 43164.74 48123.89 2022-11-29 07:56:54.000 333 21272.55 523.95 43164.72 48123.92 2022-11-29 07:56:55.000 333 21272.51 523.98 43164.76 48123.94 2022-11-29 07:56:56.000 333 21272.50 524.00 43164.76 48123.96 2022-11-29 07:56:57.000 333 21272.50 523.96 43164.78 48123.97 2022-11-29 07:56:58.000 333 21272.52 523.97 43164.82 48123.95 2022-11-29 07:56:59.000 333 21272.52 523.97 43164.85 48123.97 2022-11-29 07:57:00.000 333 21272.53 524.10 43164.78 48124.00 2022-11-29 07:57:01.000 333 21272.55 524.16 43164.76 48124.00 2022-11-29 07:57:02.000 333 21272.56 524.11 43164.79 48123.96 2022-11-29 07:57:03.000 333 21272.47 524.08 43164.82 48123.97 2022-11-29 07:57:04.000 333 21272.50 524.09 43164.80 48123.99 2022-11-29 07:57:05.000 333 21272.52 524.10 43164.82 48124.00 2022-11-29 07:57:06.000 333 21272.48 524.18 43164.84 48123.98 2022-11-29 07:57:07.000 333 21272.54 524.15 43164.84 48124.02 2022-11-29 07:57:08.000 333 21272.54 524.16 43164.86 48124.01 2022-11-29 07:57:09.000 333 21272.50 524.23 43164.84 48124.01 2022-11-29 07:57:10.000 333 21272.49 524.25 43164.86 48123.99 2022-11-29 07:57:11.000 333 21272.46 524.31 43164.84 48123.98 2022-11-29 07:57:12.000 333 21272.40 524.38 43164.82 48123.95 2022-11-29 07:57:13.000 333 21272.34 524.45 43164.78 48123.89 2022-11-29 07:57:14.000 333 21272.39 524.46 43164.80 48123.86 2022-11-29 07:57:15.000 333 21272.37 524.52 43164.80 48123.86 2022-11-29 07:57:16.000 333 21272.40 524.50 43164.77 48123.86 2022-11-29 07:57:17.000 333 21272.31 524.59 43164.74 48123.87 2022-11-29 07:57:18.000 333 21272.32 524.59 43164.80 48123.86 2022-11-29 07:57:19.000 333 21272.32 524.66 43164.66 48123.83 2022-11-29 07:57:20.000 333 21272.33 524.73 43164.63 48123.78 2022-11-29 07:57:21.000 333 21272.35 524.76 43164.65 48123.78 2022-11-29 07:57:22.000 333 21272.35 524.70 43164.59 48123.74 2022-11-29 07:57:23.000 333 21272.26 524.79 43164.60 48123.74 2022-11-29 07:57:24.000 333 21272.20 524.77 43164.60 48123.71 2022-11-29 07:57:25.000 333 21272.15 524.77 43164.60 48123.67 2022-11-29 07:57:26.000 333 21272.14 524.83 43164.65 48123.65 2022-11-29 07:57:27.000 333 21272.07 524.89 43164.62 48123.63 2022-11-29 07:57:28.000 333 21272.04 524.79 43164.58 48123.62 2022-11-29 07:57:29.000 333 21272.02 524.83 43164.59 48123.60 2022-11-29 07:57:30.000 333 21271.97 524.88 43164.60 48123.55 2022-11-29 07:57:31.000 333 21271.92 524.96 43164.58 48123.55 2022-11-29 07:57:32.000 333 21271.96 524.89 43164.57 48123.52 2022-11-29 07:57:33.000 333 21271.88 524.87 43164.60 48123.52 2022-11-29 07:57:34.000 333 21271.81 524.89 43164.63 48123.51 2022-11-29 07:57:35.000 333 21271.80 524.84 43164.61 48123.52 2022-11-29 07:57:36.000 333 21271.85 524.80 43164.62 48123.52 2022-11-29 07:57:37.000 333 21271.74 524.83 43164.69 48123.53 2022-11-29 07:57:38.000 333 21271.75 524.77 43164.72 48123.53 2022-11-29 07:57:39.000 333 21271.72 524.71 43164.69 48123.51 2022-11-29 07:57:40.000 333 21271.71 524.60 43164.69 48123.49 2022-11-29 07:57:41.000 333 21271.68 524.70 43164.70 48123.50 2022-11-29 07:57:42.000 333 21271.70 524.68 43164.65 48123.49 2022-11-29 07:57:43.000 333 21271.68 524.69 43164.69 48123.50 2022-11-29 07:57:44.000 333 21271.66 524.71 43164.74 48123.51 2022-11-29 07:57:45.000 333 21271.65 524.68 43164.76 48123.49 2022-11-29 07:57:46.000 333 21271.63 524.69 43164.69 48123.47 2022-11-29 07:57:47.000 333 21271.63 524.71 43164.69 48123.43 2022-11-29 07:57:48.000 333 21271.63 524.72 43164.61 48123.45 2022-11-29 07:57:49.000 333 21271.65 524.71 43164.62 48123.45 2022-11-29 07:57:50.000 333 21271.63 524.75 43164.63 48123.45 2022-11-29 07:57:51.000 333 21271.67 524.69 43164.69 48123.45 2022-11-29 07:57:52.000 333 21271.64 524.66 43164.72 48123.45 2022-11-29 07:57:53.000 333 21271.63 524.65 43164.65 48123.45 2022-11-29 07:57:54.000 333 21271.62 524.69 43164.69 48123.47 2022-11-29 07:57:55.000 333 21271.66 524.70 43164.69 48123.48 2022-11-29 07:57:56.000 333 21271.69 524.71 43164.67 48123.46 2022-11-29 07:57:57.000 333 21271.69 524.73 43164.68 48123.47 2022-11-29 07:57:58.000 333 21271.70 524.74 43164.65 48123.52 2022-11-29 07:57:59.000 333 21271.73 524.73 43164.69 48123.53 2022-11-29 07:58:00.000 333 21271.74 524.76 43164.72 48123.55 2022-11-29 07:58:01.000 333 21271.74 524.72 43164.69 48123.56 2022-11-29 07:58:02.000 333 21271.74 524.73 43164.76 48123.57 2022-11-29 07:58:03.000 333 21271.79 524.76 43164.82 48123.60 2022-11-29 07:58:04.000 333 21271.80 524.73 43164.84 48123.61 2022-11-29 07:58:05.000 333 21271.76 524.76 43164.83 48123.61 2022-11-29 07:58:06.000 333 21271.80 524.78 43164.77 48123.61 2022-11-29 07:58:07.000 333 21271.85 524.90 43164.74 48123.62 2022-11-29 07:58:08.000 333 21271.88 524.90 43164.71 48123.61 2022-11-29 07:58:09.000 333 21271.89 524.92 43164.72 48123.61 2022-11-29 07:58:10.000 333 21271.90 524.96 43164.74 48123.62 2022-11-29 07:58:11.000 333 21271.98 524.99 43164.69 48123.63 2022-11-29 07:58:12.000 333 21272.02 524.97 43164.63 48123.64 2022-11-29 07:58:13.000 333 21271.99 524.94 43164.67 48123.65 2022-11-29 07:58:14.000 333 21272.00 524.95 43164.71 48123.67 2022-11-29 07:58:15.000 333 21272.04 524.94 43164.69 48123.70 2022-11-29 07:58:16.000 333 21272.08 524.91 43164.65 48123.73 2022-11-29 07:58:17.000 333 21272.16 524.87 43164.70 48123.74 2022-11-29 07:58:18.000 333 21272.17 524.87 43164.73 48123.76 2022-11-29 07:58:19.000 333 21272.17 524.84 43164.77 48123.78 2022-11-29 07:58:20.000 333 21272.18 524.83 43164.74 48123.78 2022-11-29 07:58:21.000 333 21272.20 524.84 43164.79 48123.79 2022-11-29 07:58:22.000 333 21272.25 524.88 43164.72 48123.81 2022-11-29 07:58:23.000 333 21272.24 524.91 43164.75 48123.80 2022-11-29 07:58:24.000 333 21272.13 524.92 43164.71 48123.78 2022-11-29 07:58:25.000 333 21272.08 524.95 43164.76 48123.72 2022-11-29 07:58:26.000 333 21272.00 524.93 43164.76 48123.68 2022-11-29 07:58:27.000 333 21271.98 524.97 43164.69 48123.67 2022-11-29 07:58:28.000 333 21271.94 525.02 43164.67 48123.65 2022-11-29 07:58:29.000 333 21271.91 525.03 43164.72 48123.64 2022-11-29 07:58:30.000 333 21271.89 524.97 43164.70 48123.61 2022-11-29 07:58:31.000 333 21271.90 525.00 43164.65 48123.61 2022-11-29 07:58:32.000 333 21271.85 525.11 43164.69 48123.60 2022-11-29 07:58:33.000 333 21271.76 525.10 43164.73 48123.58 2022-11-29 07:58:34.000 333 21271.73 525.14 43164.72 48123.57 2022-11-29 07:58:35.000 333 21271.75 525.15 43164.67 48123.57 2022-11-29 07:58:36.000 333 21271.70 525.22 43164.67 48123.56 2022-11-29 07:58:37.000 333 21271.73 525.22 43164.74 48123.54 2022-11-29 07:58:38.000 333 21271.81 525.17 43164.74 48123.56 2022-11-29 07:58:39.000 333 21271.84 525.02 43164.74 48123.61 2022-11-29 07:58:40.000 333 21271.92 524.92 43164.76 48123.66 2022-11-29 07:58:41.000 333 21272.01 524.98 43164.82 48123.72 2022-11-29 07:58:42.000 333 21272.01 524.89 43164.90 48123.80 2022-11-29 07:58:43.000 333 21272.05 524.82 43164.92 48123.83 2022-11-29 07:58:44.000 333 21272.10 524.79 43164.96 48123.87 2022-11-29 07:58:45.000 333 21272.06 524.79 43165.00 48123.92 2022-11-29 07:58:46.000 333 21272.01 524.75 43165.07 48123.95 2022-11-29 07:58:47.000 333 21271.97 524.92 43165.02 48123.95 2022-11-29 07:58:48.000 333 21272.04 524.96 43164.99 48123.99 2022-11-29 07:58:49.000 333 21272.06 524.95 43165.06 48123.99 2022-11-29 07:58:50.000 333 21272.06 524.95 43165.03 48124.00 2022-11-29 07:58:51.000 333 21272.06 524.95 43165.06 48124.03 2022-11-29 07:58:52.000 333 21272.07 525.02 43165.09 48124.02 2022-11-29 07:58:53.000 333 21272.18 525.05 43165.12 48124.01 2022-11-29 07:58:54.000 333 21272.18 525.13 43165.09 48124.03 2022-11-29 07:58:55.000 333 21272.16 525.19 43165.04 48124.00 2022-11-29 07:58:56.000 333 21272.13 525.28 43165.00 48123.99 2022-11-29 07:58:57.000 333 21272.19 525.35 43164.95 48123.96 2022-11-29 07:58:58.000 333 21272.11 525.40 43164.92 48123.94 2022-11-29 07:58:59.000 333 21272.02 525.49 43164.90 48123.91 2022-11-29 07:59:00.000 333 21272.01 525.49 43164.88 48123.86 2022-11-29 07:59:01.000 333 21272.03 525.63 43164.86 48123.81 2022-11-29 07:59:02.000 333 21272.00 525.67 43164.82 48123.74 2022-11-29 07:59:03.000 333 21271.89 525.68 43164.82 48123.73 2022-11-29 07:59:04.000 333 21271.86 525.74 43164.75 48123.68 2022-11-29 07:59:05.000 333 21271.83 525.77 43164.78 48123.66 2022-11-29 07:59:06.000 333 21271.81 525.76 43164.72 48123.62 2022-11-29 07:59:07.000 333 21271.75 525.77 43164.71 48123.59 2022-11-29 07:59:08.000 333 21271.71 525.85 43164.74 48123.57 2022-11-29 07:59:09.000 333 21271.65 525.93 43164.71 48123.55 2022-11-29 07:59:10.000 333 21271.55 526.00 43164.74 48123.51 2022-11-29 07:59:11.000 333 21271.52 526.04 43164.72 48123.47 2022-11-29 07:59:12.000 333 21271.50 526.03 43164.75 48123.46 2022-11-29 07:59:13.000 333 21271.48 526.03 43164.78 48123.46 2022-11-29 07:59:14.000 333 21271.42 526.03 43164.76 48123.46 2022-11-29 07:59:15.000 333 21271.45 526.04 43164.76 48123.46 2022-11-29 07:59:16.000 333 21271.38 526.00 43164.72 48123.44 2022-11-29 07:59:17.000 333 21271.37 526.06 43164.79 48123.41 2022-11-29 07:59:18.000 333 21271.34 526.10 43164.72 48123.41 2022-11-29 07:59:19.000 333 21271.43 526.07 43164.74 48123.38 2022-11-29 07:59:20.000 333 21271.34 526.01 43164.78 48123.40 2022-11-29 07:59:21.000 333 21271.26 526.07 43164.75 48123.40 2022-11-29 07:59:22.000 333 21271.34 526.05 43164.82 48123.39 2022-11-29 07:59:23.000 333 21271.41 525.99 43164.80 48123.40 2022-11-29 07:59:24.000 333 21271.45 525.99 43164.78 48123.42 2022-11-29 07:59:25.000 333 21271.48 525.89 43164.77 48123.46 2022-11-29 07:59:26.000 333 21271.46 525.88 43164.82 48123.51 2022-11-29 07:59:27.000 333 21271.47 525.97 43164.86 48123.50 2022-11-29 07:59:28.000 333 21271.43 525.91 43164.82 48123.53 2022-11-29 07:59:29.000 333 21271.46 525.95 43164.84 48123.53 2022-11-29 07:59:30.000 333 21271.41 526.01 43164.78 48123.51 2022-11-29 07:59:31.000 333 21271.51 526.01 43164.82 48123.51 2022-11-29 07:59:32.000 333 21271.47 526.00 43164.84 48123.53 2022-11-29 07:59:33.000 333 21271.47 526.06 43164.84 48123.52 2022-11-29 07:59:34.000 333 21271.44 526.14 43164.80 48123.48 2022-11-29 07:59:35.000 333 21271.38 526.22 43164.74 48123.48 2022-11-29 07:59:36.000 333 21271.40 526.24 43164.78 48123.45 2022-11-29 07:59:37.000 333 21271.34 526.29 43164.77 48123.44 2022-11-29 07:59:38.000 333 21271.31 526.25 43164.82 48123.43 2022-11-29 07:59:39.000 333 21271.30 526.26 43164.80 48123.41 2022-11-29 07:59:40.000 333 21271.35 526.26 43164.82 48123.42 2022-11-29 07:59:41.000 333 21271.28 526.31 43164.86 48123.42 2022-11-29 07:59:42.000 333 21271.29 526.34 43164.86 48123.44 2022-11-29 07:59:43.000 333 21271.31 526.32 43164.90 48123.44 2022-11-29 07:59:44.000 333 21271.27 526.36 43164.90 48123.44 2022-11-29 07:59:45.000 333 21271.25 526.39 43164.88 48123.48 2022-11-29 07:59:46.000 333 21271.21 526.34 43164.92 48123.47 2022-11-29 07:59:47.000 333 21271.25 526.47 43164.90 48123.48 2022-11-29 07:59:48.000 333 21271.17 526.57 43164.93 48123.46 2022-11-29 07:59:49.000 333 21271.12 526.55 43164.92 48123.44 2022-11-29 07:59:50.000 333 21271.08 526.51 43164.86 48123.45 2022-11-29 07:59:51.000 333 21271.05 526.55 43164.92 48123.42 2022-11-29 07:59:52.000 333 21271.03 526.57 43164.89 48123.40 2022-11-29 07:59:53.000 333 21270.95 526.59 43164.85 48123.39 2022-11-29 07:59:54.000 333 21270.95 526.60 43164.85 48123.37 2022-11-29 07:59:55.000 333 21270.90 526.58 43164.87 48123.33 2022-11-29 07:59:56.000 333 21270.93 526.56 43164.84 48123.34 2022-11-29 07:59:57.000 333 21270.88 526.55 43164.84 48123.33 2022-11-29 07:59:58.000 333 21270.88 526.59 43164.86 48123.30 2022-11-29 07:59:59.000 333 21270.88 526.69 43164.88 48123.30 2022-11-29 08:00:00.000 333 21270.88 526.71 43164.84 48123.29 2022-11-29 08:00:01.000 333 21270.88 526.79 43164.85 48123.26 2022-11-29 08:00:02.000 333 21270.87 526.83 43164.82 48123.22 2022-11-29 08:00:03.000 333 21270.87 526.79 43164.75 48123.20 2022-11-29 08:00:04.000 333 21270.83 526.78 43164.78 48123.18 2022-11-29 08:00:05.000 333 21270.79 526.85 43164.79 48123.15 2022-11-29 08:00:06.000 333 21270.75 526.79 43164.78 48123.16 2022-11-29 08:00:07.000 333 21270.82 526.70 43164.77 48123.18 2022-11-29 08:00:08.000 333 21270.88 526.62 43164.82 48123.23 2022-11-29 08:00:09.000 333 21270.90 526.55 43164.88 48123.29 2022-11-29 08:00:10.000 333 21270.96 526.49 43164.90 48123.34 2022-11-29 08:00:11.000 333 21270.95 526.48 43164.94 48123.37 2022-11-29 08:00:12.000 333 21270.91 526.48 43164.99 48123.42 2022-11-29 08:00:13.000 333 21270.90 526.43 43165.04 48123.45 2022-11-29 08:00:14.000 333 21270.83 526.43 43165.06 48123.46 2022-11-29 08:00:15.000 333 21270.80 526.46 43165.02 48123.46 2022-11-29 08:00:16.000 333 21270.81 526.53 43165.06 48123.45 2022-11-29 08:00:17.000 333 21270.80 526.61 43165.03 48123.45 2022-11-29 08:00:18.000 333 21270.75 526.65 43165.03 48123.42 2022-11-29 08:00:19.000 333 21270.65 526.66 43165.06 48123.40 2022-11-29 08:00:20.000 333 21270.59 526.75 43165.03 48123.38 2022-11-29 08:00:21.000 333 21270.60 526.81 43165.04 48123.35 2022-11-29 08:00:22.000 333 21270.60 526.91 43165.00 48123.32 2022-11-29 08:00:23.000 333 21270.53 526.94 43164.97 48123.29 2022-11-29 08:00:24.000 333 21270.50 527.00 43164.93 48123.24 2022-11-29 08:00:25.000 333 21270.44 526.95 43164.96 48123.22 2022-11-29 08:00:26.000 333 21270.42 527.01 43164.91 48123.17 2022-11-29 08:00:27.000 333 21270.40 527.06 43164.89 48123.16 2022-11-29 08:00:28.000 333 21270.40 527.03 43164.95 48123.13 2022-11-29 08:00:29.000 333 21270.42 526.93 43164.88 48123.13 2022-11-29 08:00:30.000 333 21270.44 526.94 43164.84 48123.14 2022-11-29 08:00:31.000 333 21270.49 526.89 43164.84 48123.19 2022-11-29 08:00:32.000 333 21270.54 526.88 43164.92 48123.18 2022-11-29 08:00:33.000 333 21270.51 526.86 43164.92 48123.20 2022-11-29 08:00:34.000 333 21270.43 526.93 43164.89 48123.18 2022-11-29 08:00:35.000 333 21270.41 526.93 43164.89 48123.16 2022-11-29 08:00:36.000 333 21270.41 526.91 43164.86 48123.16 2022-11-29 08:00:37.000 333 21270.35 526.97 43164.90 48123.15 2022-11-29 08:00:38.000 333 21270.32 527.10 43164.96 48123.13 2022-11-29 08:00:39.000 333 21270.30 527.18 43164.99 48123.12 2022-11-29 08:00:40.000 333 21270.28 527.21 43164.92 48123.11 2022-11-29 08:00:41.000 333 21270.26 527.25 43164.86 48123.06 2022-11-29 08:00:42.000 333 21270.20 527.35 43164.86 48123.04 2022-11-29 08:00:43.000 333 21270.23 527.42 43164.74 48122.98 2022-11-29 08:00:44.000 333 21270.14 527.49 43164.69 48122.93 2022-11-29 08:00:45.000 333 21270.12 527.53 43164.71 48122.88 2022-11-29 08:00:46.000 333 21270.09 527.52 43164.69 48122.85 2022-11-29 08:00:47.000 333 21270.09 527.52 43164.72 48122.82 2022-11-29 08:00:48.000 333 21270.18 527.55 43164.69 48122.84 2022-11-29 08:00:49.000 333 21270.12 527.55 43164.63 48122.83 2022-11-29 08:00:50.000 333 21270.13 527.61 43164.67 48122.82 2022-11-29 08:00:51.000 333 21270.17 527.61 43164.69 48122.84 2022-11-29 08:00:52.000 333 21270.21 527.64 43164.72 48122.87 2022-11-29 08:00:53.000 333 21270.27 527.62 43164.72 48122.92 2022-11-29 08:00:54.000 333 21270.37 527.59 43164.76 48122.97 2022-11-29 08:00:55.000 333 21270.38 527.55 43164.79 48123.02 2022-11-29 08:00:56.000 333 21270.39 527.53 43164.80 48123.04 2022-11-29 08:00:57.000 333 21270.39 527.52 43164.84 48123.10 2022-11-29 08:00:58.000 333 21270.40 527.55 43164.88 48123.14 2022-11-29 08:00:59.000 333 21270.43 527.55 43164.90 48123.14 2022-11-29 08:01:00.000 333 21270.37 527.61 43164.95 48123.16 2022-11-29 08:01:01.000 333 21270.46 527.53 43164.93 48123.20 2022-11-29 08:01:02.000 333 21270.42 527.56 43164.93 48123.20 2022-11-29 08:01:03.000 333 21270.40 527.61 43164.97 48123.21 2022-11-29 08:01:04.000 333 21270.37 527.66 43164.96 48123.18 2022-11-29 08:01:05.000 333 21270.39 527.66 43164.98 48123.19 2022-11-29 08:01:06.000 333 21270.35 527.70 43165.03 48123.22 2022-11-29 08:01:07.000 333 21270.24 527.82 43165.08 48123.20 2022-11-29 08:01:08.000 333 21270.23 527.91 43165.01 48123.18 2022-11-29 08:01:09.000 333 21270.23 527.99 43165.00 48123.13 2022-11-29 08:01:10.000 333 21270.25 528.12 43164.96 48123.10 2022-11-29 08:01:11.000 333 21270.17 528.17 43164.82 48123.04 2022-11-29 08:01:12.000 333 21270.14 528.22 43164.81 48122.99 2022-11-29 08:01:13.000 333 21270.10 528.30 43164.74 48122.93 2022-11-29 08:01:14.000 333 21270.05 528.30 43164.77 48122.92 2022-11-29 08:01:15.000 333 21270.06 528.37 43164.75 48122.88 2022-11-29 08:01:16.000 333 21270.03 528.49 43164.69 48122.83 2022-11-29 08:01:17.000 333 21270.03 528.40 43164.70 48122.84 2022-11-29 08:01:18.000 333 21270.09 528.38 43164.72 48122.84 2022-11-29 08:01:19.000 333 21270.08 528.39 43164.76 48122.87 2022-11-29 08:01:20.000 333 21270.05 528.42 43164.85 48122.91 2022-11-29 08:01:21.000 333 21270.05 528.47 43164.86 48122.93 2022-11-29 08:01:22.000 333 21270.09 528.48 43164.83 48122.99 2022-11-29 08:01:23.000 333 21270.09 528.48 43164.87 48123.01 2022-11-29 08:01:24.000 333 21270.09 528.51 43164.90 48123.05 2022-11-29 08:01:25.000 333 21270.05 528.65 43164.90 48123.06 2022-11-29 08:01:26.000 333 21270.03 528.79 43164.95 48123.03 2022-11-29 08:01:27.000 333 21270.04 528.89 43164.88 48123.02 2022-11-29 08:01:28.000 333 21269.97 528.95 43164.78 48123.00 2022-11-29 08:01:29.000 333 21270.03 528.93 43164.84 48122.96 2022-11-29 08:01:30.000 333 21270.03 529.00 43164.89 48122.96 2022-11-29 08:01:31.000 333 21270.03 529.01 43164.84 48122.95 2022-11-29 08:01:32.000 333 21270.08 529.06 43164.84 48122.94 2022-11-29 08:01:33.000 333 21270.03 529.10 43164.74 48122.94 2022-11-29 08:01:34.000 333 21270.01 529.15 43164.75 48122.94 2022-11-29 08:01:35.000 333 21270.03 529.14 43164.79 48122.92 2022-11-29 08:01:36.000 333 21270.01 529.18 43164.78 48122.92 2022-11-29 08:01:37.000 333 21270.05 529.22 43164.80 48122.93 2022-11-29 08:01:38.000 333 21270.08 529.19 43164.80 48122.94 2022-11-29 08:01:39.000 333 21270.09 529.09 43164.82 48122.97 2022-11-29 08:01:40.000 333 21270.19 529.01 43164.88 48123.04 2022-11-29 08:01:41.000 333 21270.15 528.94 43164.93 48123.07 2022-11-29 08:01:42.000 333 21270.21 528.91 43164.95 48123.14 2022-11-29 08:01:43.000 333 21270.22 528.95 43164.96 48123.15 2022-11-29 08:01:44.000 333 21270.23 528.98 43164.98 48123.18 2022-11-29 08:01:45.000 333 21270.23 529.00 43164.93 48123.19 2022-11-29 08:01:46.000 333 21270.28 529.00 43164.96 48123.20 2022-11-29 08:01:47.000 333 21270.23 529.08 43164.95 48123.20 2022-11-29 08:01:48.000 333 21270.25 529.07 43164.97 48123.22 2022-11-29 08:01:49.000 333 21270.23 528.99 43164.89 48123.20 2022-11-29 08:01:50.000 333 21270.20 529.06 43164.90 48123.17 2022-11-29 08:01:51.000 333 21270.26 529.13 43164.93 48123.17 2022-11-29 08:01:52.000 333 21270.20 529.16 43164.95 48123.17 2022-11-29 08:01:53.000 333 21270.15 529.31 43164.91 48123.15 2022-11-29 08:01:54.000 333 21270.13 529.38 43164.86 48123.12 2022-11-29 08:01:55.000 333 21270.14 529.51 43164.87 48123.08 2022-11-29 08:01:56.000 333 21270.10 529.61 43164.86 48123.03 2022-11-29 08:01:57.000 333 21270.01 529.67 43164.91 48123.00 2022-11-29 08:01:58.000 333 21270.00 529.71 43164.92 48122.97 2022-11-29 08:01:59.000 333 21270.00 529.91 43164.82 48122.93 2022-11-29 08:02:00.000 333 21270.03 530.02 43164.80 48122.92 2022-11-29 08:02:01.000 333 21270.01 530.09 43164.77 48122.89 2022-11-29 08:02:02.000 333 21269.93 530.23 43164.70 48122.85 2022-11-29 08:02:03.000 333 21269.98 530.23 43164.61 48122.82 2022-11-29 08:02:04.000 333 21269.98 530.28 43164.71 48122.79 2022-11-29 08:02:05.000 333 21269.95 530.26 43164.72 48122.78 2022-11-29 08:02:06.000 333 21269.93 530.24 43164.67 48122.75 2022-11-29 08:02:07.000 333 21269.93 530.24 43164.67 48122.74 2022-11-29 08:02:08.000 333 21269.96 530.22 43164.64 48122.73 2022-11-29 08:02:09.000 333 21269.92 530.15 43164.59 48122.73 2022-11-29 08:02:10.000 333 21270.00 530.13 43164.59 48122.72 2022-11-29 08:02:11.000 333 21269.99 530.05 43164.65 48122.73 2022-11-29 08:02:12.000 333 21269.94 530.07 43164.68 48122.73 2022-11-29 08:02:13.000 333 21270.03 530.09 43164.63 48122.72 2022-11-29 08:02:14.000 333 21270.04 530.08 43164.62 48122.73 2022-11-29 08:02:15.000 333 21270.01 530.04 43164.58 48122.76 2022-11-29 08:02:16.000 333 21270.00 530.02 43164.56 48122.77 2022-11-29 08:02:17.000 333 21270.07 530.07 43164.54 48122.76 2022-11-29 08:02:18.000 333 21270.22 530.01 43164.62 48122.80 2022-11-29 08:02:19.000 333 21270.17 530.03 43164.65 48122.82 2022-11-29 08:02:20.000 333 21270.02 530.05 43164.69 48122.83 2022-11-29 08:02:21.000 333 21270.01 530.05 43164.71 48122.83 2022-11-29 08:02:22.000 333 21269.97 530.12 43164.69 48122.77 2022-11-29 08:02:23.000 333 21269.90 530.21 43164.70 48122.76 2022-11-29 08:02:24.000 333 21269.77 530.31 43164.69 48122.73 2022-11-29 08:02:25.000 333 21269.65 530.39 43164.67 48122.68 2022-11-29 08:02:26.000 333 21269.57 530.43 43164.65 48122.62 2022-11-29 08:02:27.000 333 21269.53 530.51 43164.67 48122.56 2022-11-29 08:02:28.000 333 21269.45 530.51 43164.63 48122.50 2022-11-29 08:02:29.000 333 21269.38 530.58 43164.51 48122.46 2022-11-29 08:02:30.000 333 21269.33 530.61 43164.48 48122.39 2022-11-29 08:02:31.000 333 21269.33 530.71 43164.46 48122.39 2022-11-29 08:02:32.000 333 21269.32 530.74 43164.48 48122.39 2022-11-29 08:02:33.000 333 21269.31 530.71 43164.50 48122.37 2022-11-29 08:02:34.000 333 21269.30 530.66 43164.57 48122.36 2022-11-29 08:02:35.000 333 21269.34 530.66 43164.59 48122.41 2022-11-29 08:02:36.000 333 21269.44 530.61 43164.67 48122.47 2022-11-29 08:02:37.000 333 21269.49 530.65 43164.74 48122.54 2022-11-29 08:02:38.000 333 21269.59 530.70 43164.69 48122.57 2022-11-29 08:02:39.000 333 21269.67 530.75 43164.70 48122.62 2022-11-29 08:02:40.000 333 21269.72 530.72 43164.68 48122.69 2022-11-29 08:02:41.000 333 21269.79 530.74 43164.73 48122.71 2022-11-29 08:02:42.000 333 21269.86 530.68 43164.69 48122.75 2022-11-29 08:02:43.000 333 21269.88 530.60 43164.72 48122.79 2022-11-29 08:02:44.000 333 21269.92 530.56 43164.75 48122.84 2022-11-29 08:02:45.000 333 21269.96 530.60 43164.80 48122.84 2022-11-29 08:02:46.000 333 21269.93 530.48 43164.84 48122.87 2022-11-29 08:02:47.000 333 21269.86 530.43 43164.84 48122.89 2022-11-29 08:02:48.000 333 21269.83 530.49 43164.84 48122.91 2022-11-29 08:02:49.000 333 21269.83 530.44 43164.94 48122.96 2022-11-29 08:02:50.000 333 21269.84 530.39 43164.96 48122.97 2022-11-29 08:02:51.000 333 21269.79 530.41 43164.96 48122.98 2022-11-29 08:02:52.000 333 21269.77 530.43 43164.99 48122.99 2022-11-29 08:02:53.000 333 21269.68 530.49 43164.90 48122.95 2022-11-29 08:02:54.000 333 21269.55 530.56 43164.93 48122.93 2022-11-29 08:02:55.000 333 21269.44 530.56 43164.91 48122.88 2022-11-29 08:02:56.000 333 21269.30 530.59 43164.93 48122.81 2022-11-29 08:02:57.000 333 21269.22 530.62 43164.98 48122.78 2022-11-29 08:02:58.000 333 21269.17 530.58 43164.98 48122.73 2022-11-29 08:02:59.000 333 21269.09 530.50 43164.95 48122.72 2022-11-29 08:03:00.000 333 21268.98 530.48 43164.98 48122.69 2022-11-29 08:03:01.000 333 21268.94 530.46 43165.00 48122.66 2022-11-29 08:03:02.000 333 21268.90 530.47 43165.03 48122.68 2022-11-29 08:03:03.000 333 21268.84 530.46 43165.07 48122.67 2022-11-29 08:03:04.000 333 21268.82 530.49 43165.11 48122.68 2022-11-29 08:03:05.000 333 21268.78 530.50 43165.12 48122.69 2022-11-29 08:03:06.000 333 21268.78 530.43 43165.13 48122.70 2022-11-29 08:03:07.000 333 21268.83 530.42 43165.13 48122.72 2022-11-29 08:03:08.000 333 21268.92 530.40 43165.14 48122.74 2022-11-29 08:03:09.000 333 21268.95 530.47 43165.20 48122.78 2022-11-29 08:03:10.000 333 21268.95 530.41 43165.19 48122.80 2022-11-29 08:03:11.000 333 21269.04 530.39 43165.19 48122.82 2022-11-29 08:03:12.000 333 21269.09 530.40 43165.16 48122.84 2022-11-29 08:03:13.000 333 21269.20 530.27 43165.18 48122.91 2022-11-29 08:03:14.000 333 21269.36 530.12 43165.18 48122.96 2022-11-29 08:03:15.000 333 21269.43 530.00 43165.21 48123.08 2022-11-29 08:03:16.000 333 21269.53 530.01 43165.29 48123.17 2022-11-29 08:03:17.000 333 21269.55 530.09 43165.36 48123.23 2022-11-29 08:03:18.000 333 21269.56 530.07 43165.37 48123.27 2022-11-29 08:03:19.000 333 21269.49 530.14 43165.40 48123.28 2022-11-29 08:03:20.000 333 21269.50 530.23 43165.47 48123.28 2022-11-29 08:03:21.000 333 21269.48 530.19 43165.46 48123.26 2022-11-29 08:03:22.000 333 21269.41 530.30 43165.42 48123.22 2022-11-29 08:03:23.000 333 21269.35 530.39 43165.30 48123.17 2022-11-29 08:03:24.000 333 21269.29 530.44 43165.27 48123.13 2022-11-29 08:03:25.000 333 21269.20 530.48 43165.30 48123.09 2022-11-29 08:03:26.000 333 21269.17 530.50 43165.38 48123.06 2022-11-29 08:03:27.000 333 21269.07 530.54 43165.37 48123.01 2022-11-29 08:03:28.000 333 21269.07 530.55 43165.38 48122.98 2022-11-29 08:03:29.000 333 21269.06 530.62 43165.37 48122.96 2022-11-29 08:03:30.000 333 21269.00 530.66 43165.28 48122.93 2022-11-29 08:03:31.000 333 21269.02 530.71 43165.29 48122.93 2022-11-29 08:03:32.000 333 21268.98 530.71 43165.35 48122.93 2022-11-29 08:03:33.000 333 21268.91 530.70 43165.34 48122.89 2022-11-29 08:03:34.000 333 21268.92 530.73 43165.33 48122.87 2022-11-29 08:03:35.000 333 21268.91 530.77 43165.30 48122.82 2022-11-29 08:03:36.000 333 21268.81 530.74 43165.26 48122.81 2022-11-29 08:03:37.000 333 21268.81 530.73 43165.23 48122.79 2022-11-29 08:03:38.000 333 21268.82 530.75 43165.18 48122.80 2022-11-29 08:03:39.000 333 21268.84 530.70 43165.22 48122.80 2022-11-29 08:03:40.000 333 21268.86 530.60 43165.24 48122.81 2022-11-29 08:03:41.000 333 21268.84 530.66 43165.17 48122.81 2022-11-29 08:03:42.000 333 21268.82 530.71 43165.22 48122.83 2022-11-29 08:03:43.000 333 21268.83 530.68 43165.29 48122.83 2022-11-29 08:03:44.000 333 21268.87 530.64 43165.26 48122.82 2022-11-29 08:03:45.000 333 21268.98 530.60 43165.25 48122.83 2022-11-29 08:03:46.000 333 21268.92 530.62 43165.23 48122.82 2022-11-29 08:03:47.000 333 21268.92 530.64 43165.26 48122.83 2022-11-29 08:03:48.000 333 21268.96 530.66 43165.25 48122.83 2022-11-29 08:03:49.000 333 21268.97 530.57 43165.21 48122.84 2022-11-29 08:03:50.000 333 21268.97 530.64 43165.26 48122.83 2022-11-29 08:03:51.000 333 21268.98 530.67 43165.29 48122.82 2022-11-29 08:03:52.000 333 21268.80 530.64 43165.26 48122.80 2022-11-29 08:03:53.000 333 21268.79 530.64 43165.23 48122.81 2022-11-29 08:03:54.000 333 21268.73 530.62 43165.33 48122.77 2022-11-29 08:03:55.000 333 21268.70 530.66 43165.23 48122.79 2022-11-29 08:03:56.000 333 21268.67 530.77 43165.26 48122.75 2022-11-29 08:03:57.000 333 21268.57 530.71 43165.24 48122.72 2022-11-29 08:03:58.000 333 21268.52 530.73 43165.31 48122.70 2022-11-29 08:03:59.000 333 21268.51 530.81 43165.30 48122.70 2022-11-29 08:04:00.000 333 21268.55 530.94 43165.28 48122.67 2022-11-29 08:04:01.000 333 21268.48 531.01 43165.26 48122.65 2022-11-29 08:04:02.000 333 21268.47 531.06 43165.29 48122.63 2022-11-29 08:04:03.000 333 21268.42 531.16 43165.23 48122.62 2022-11-29 08:04:04.000 333 21268.35 531.18 43165.19 48122.61 2022-11-29 08:04:05.000 333 21268.38 531.34 43165.18 48122.59 2022-11-29 08:04:06.000 333 21268.38 531.52 43165.16 48122.59 2022-11-29 08:04:07.000 333 21268.40 531.57 43165.13 48122.55 2022-11-29 08:04:08.000 333 21268.43 531.63 43165.09 48122.49 2022-11-29 08:04:09.000 333 21268.41 531.63 43165.05 48122.49 2022-11-29 08:04:10.000 333 21268.44 531.64 43165.07 48122.46 2022-11-29 08:04:11.000 333 21268.49 531.60 43165.02 48122.44 2022-11-29 08:04:12.000 333 21268.51 531.70 43164.91 48122.42 2022-11-29 08:04:13.000 333 21268.49 531.74 43164.97 48122.44 2022-11-29 08:04:14.000 333 21268.49 531.75 43164.96 48122.44 2022-11-29 08:04:15.000 333 21268.47 531.73 43164.96 48122.41 2022-11-29 08:04:16.000 333 21268.46 531.77 43164.92 48122.43 2022-11-29 08:04:17.000 333 21268.44 531.82 43164.93 48122.42 2022-11-29 08:04:18.000 333 21268.51 531.83 43164.95 48122.43 2022-11-29 08:04:19.000 333 21268.50 531.86 43164.91 48122.39 2022-11-29 08:04:20.000 333 21268.42 531.93 43164.89 48122.36 2022-11-29 08:04:21.000 333 21268.34 532.03 43164.95 48122.34 2022-11-29 08:04:22.000 333 21268.26 532.05 43164.96 48122.31 2022-11-29 08:04:23.000 333 21268.18 532.16 43164.93 48122.22 2022-11-29 08:04:24.000 333 21268.02 532.23 43164.84 48122.16 2022-11-29 08:04:25.000 333 21267.95 532.31 43164.79 48122.09 2022-11-29 08:04:26.000 333 21267.86 532.42 43164.79 48122.04 2022-11-29 08:04:27.000 333 21267.81 532.45 43164.79 48121.98 2022-11-29 08:04:28.000 333 21267.78 532.49 43164.81 48121.93 2022-11-29 08:04:29.000 333 21267.72 532.52 43164.77 48121.91 2022-11-29 08:04:30.000 333 21267.69 532.57 43164.77 48121.91 2022-11-29 08:04:31.000 333 21267.73 532.65 43164.82 48121.88 2022-11-29 08:04:32.000 333 21267.78 532.70 43164.80 48121.90 2022-11-29 08:04:33.000 333 21267.75 532.76 43164.82 48121.90 2022-11-29 08:04:34.000 333 21267.76 532.84 43164.78 48121.91 2022-11-29 08:04:35.000 333 21267.77 532.91 43164.76 48121.94 2022-11-29 08:04:36.000 333 21267.80 532.94 43164.72 48121.96 2022-11-29 08:04:37.000 333 21267.83 533.01 43164.72 48121.95 2022-11-29 08:04:38.000 333 21267.83 533.15 43164.75 48121.93 2022-11-29 08:04:39.000 333 21267.86 533.25 43164.76 48121.92 2022-11-29 08:04:40.000 333 21267.87 533.25 43164.71 48121.91 2022-11-29 08:04:41.000 333 21267.90 533.34 43164.68 48121.89 2022-11-29 08:04:42.000 333 21267.85 533.51 43164.65 48121.91 2022-11-29 08:04:43.000 333 21267.86 533.55 43164.61 48121.88 2022-11-29 08:04:44.000 333 21267.89 533.61 43164.61 48121.87 2022-11-29 08:04:45.000 333 21267.80 533.70 43164.60 48121.90 2022-11-29 08:04:46.000 333 21267.85 533.72 43164.61 48121.87 2022-11-29 08:04:47.000 333 21267.92 533.75 43164.58 48121.89 2022-11-29 08:04:48.000 333 21267.93 533.86 43164.57 48121.89 2022-11-29 08:04:49.000 333 21267.93 533.87 43164.66 48121.93 2022-11-29 08:04:50.000 333 21267.93 533.84 43164.67 48121.93 2022-11-29 08:04:51.000 333 21267.95 533.93 43164.74 48121.94 2022-11-29 08:04:52.000 333 21267.93 533.93 43164.66 48121.95 2022-11-29 08:04:53.000 333 21267.93 533.91 43164.62 48121.97 2022-11-29 08:04:54.000 333 21267.95 533.86 43164.66 48121.98 2022-11-29 08:04:55.000 333 21268.05 533.80 43164.66 48121.99 2022-11-29 08:04:56.000 333 21268.01 533.71 43164.64 48122.01 2022-11-29 08:04:57.000 333 21268.06 533.61 43164.65 48122.05 2022-11-29 08:04:58.000 333 21268.11 533.52 43164.68 48122.07 2022-11-29 08:04:59.000 333 21268.12 533.45 43164.78 48122.10 2022-11-29 08:05:00.000 333 21268.10 533.39 43164.81 48122.12 2022-11-29 08:05:01.000 333 21268.03 533.33 43164.86 48122.15 2022-11-29 08:05:02.000 333 21267.93 533.34 43164.87 48122.12 2022-11-29 08:05:03.000 333 21267.77 533.37 43164.92 48122.10 2022-11-29 08:05:04.000 333 21267.60 533.34 43164.99 48122.09 2022-11-29 08:05:05.000 333 21267.48 533.38 43165.03 48122.05 2022-11-29 08:05:06.000 333 21267.28 533.32 43165.15 48122.02 2022-11-29 08:05:07.000 333 21267.15 533.43 43165.12 48121.96 2022-11-29 08:05:08.000 333 21267.02 533.52 43165.14 48121.92 2022-11-29 08:05:09.000 333 21266.89 533.61 43165.03 48121.85 2022-11-29 08:05:10.000 333 21266.80 533.60 43164.99 48121.80 2022-11-29 08:05:11.000 333 21266.80 533.61 43164.95 48121.73 2022-11-29 08:05:12.000 333 21266.83 533.65 43164.93 48121.69 2022-11-29 08:05:13.000 333 21266.80 533.64 43164.96 48121.67 2022-11-29 08:05:14.000 333 21266.73 533.70 43164.96 48121.65 2022-11-29 08:05:15.000 333 21266.79 533.80 43164.91 48121.68 2022-11-29 08:05:16.000 333 21266.86 533.77 43164.90 48121.71 2022-11-29 08:05:17.000 333 21266.89 533.73 43164.93 48121.74 2022-11-29 08:05:18.000 333 21266.92 533.73 43164.97 48121.77 2022-11-29 08:05:19.000 333 21266.95 533.75 43164.98 48121.85 2022-11-29 08:05:20.000 333 21267.12 533.85 43164.99 48121.89 2022-11-29 08:05:21.000 333 21267.24 533.83 43165.01 48121.93 2022-11-29 08:05:22.000 333 21267.34 533.83 43165.03 48122.00 2022-11-29 08:05:23.000 333 21267.43 533.79 43165.03 48122.03 2022-11-29 08:05:24.000 333 21267.52 533.76 43165.07 48122.09 2022-11-29 08:05:25.000 333 21267.55 533.81 43165.10 48122.15 2022-11-29 08:05:26.000 333 21267.60 533.76 43165.13 48122.21 2022-11-29 08:05:27.000 333 21267.61 533.71 43165.17 48122.23 2022-11-29 08:05:28.000 333 21267.63 533.83 43165.21 48122.26 2022-11-29 08:05:29.000 333 21267.67 533.85 43165.17 48122.24 2022-11-29 08:05:30.000 333 21267.63 533.93 43165.14 48122.25 2022-11-29 08:05:31.000 333 21267.54 533.93 43165.16 48122.24 2022-11-29 08:05:32.000 333 21267.51 533.91 43165.15 48122.19 2022-11-29 08:05:33.000 333 21267.49 534.03 43165.09 48122.17 2022-11-29 08:05:34.000 333 21267.49 533.99 43165.13 48122.14 2022-11-29 08:05:35.000 333 21267.46 533.89 43165.19 48122.17 2022-11-29 08:05:36.000 333 21267.49 533.87 43165.20 48122.16 2022-11-29 08:05:37.000 333 21267.53 533.80 43165.23 48122.20 2022-11-29 08:05:38.000 333 21267.53 533.60 43165.19 48122.22 2022-11-29 08:05:39.000 333 21267.52 533.38 43165.29 48122.29 2022-11-29 08:05:40.000 333 21267.55 533.25 43165.31 48122.32 2022-11-29 08:05:41.000 333 21267.62 533.12 43165.34 48122.36 2022-11-29 08:05:42.000 333 21267.64 532.96 43165.41 48122.41 2022-11-29 08:05:43.000 333 21267.65 532.80 43165.47 48122.44 2022-11-29 08:05:44.000 333 21267.70 532.63 43165.45 48122.50 2022-11-29 08:05:45.000 333 21267.70 532.56 43165.52 48122.54 2022-11-29 08:05:46.000 333 21267.69 532.49 43165.55 48122.58 2022-11-29 08:05:47.000 333 21267.76 532.48 43165.55 48122.64 2022-11-29 08:05:48.000 333 21267.82 532.38 43165.58 48122.68 2022-11-29 08:05:49.000 333 21267.78 532.31 43165.65 48122.69 2022-11-29 08:05:50.000 333 21267.80 532.28 43165.60 48122.71 2022-11-29 08:05:51.000 333 21267.77 532.28 43165.56 48122.69 2022-11-29 08:05:52.000 333 21267.84 532.32 43165.58 48122.70 2022-11-29 08:05:53.000 333 21267.84 532.39 43165.53 48122.68 2022-11-29 08:05:54.000 333 21267.89 532.37 43165.53 48122.67 2022-11-29 08:05:55.000 333 21267.92 532.42 43165.56 48122.66 2022-11-29 08:05:56.000 333 21267.91 532.37 43165.55 48122.66 2022-11-29 08:05:57.000 333 21267.91 532.34 43165.55 48122.68 2022-11-29 08:05:58.000 333 21267.94 532.28 43165.51 48122.70 2022-11-29 08:05:59.000 333 21267.97 532.33 43165.54 48122.70 2022-11-29 08:06:00.000 333 21268.00 532.29 43165.54 48122.74 2022-11-29 08:06:01.000 333 21268.07 532.27 43165.54 48122.75 2022-11-29 08:06:02.000 333 21268.14 532.26 43165.47 48122.77 2022-11-29 08:06:03.000 333 21268.24 532.24 43165.49 48122.76 2022-11-29 08:06:04.000 333 21268.26 532.29 43165.44 48122.75 2022-11-29 08:06:05.000 333 21268.31 532.20 43165.43 48122.76 2022-11-29 08:06:06.000 333 21268.39 532.19 43165.43 48122.78 2022-11-29 08:06:07.000 333 21268.44 532.19 43165.47 48122.79 2022-11-29 08:06:08.000 333 21268.45 532.10 43165.43 48122.82 2022-11-29 08:06:09.000 333 21268.52 532.11 43165.40 48122.83 2022-11-29 08:06:10.000 333 21268.51 532.02 43165.47 48122.84 2022-11-29 08:06:11.000 333 21268.47 532.01 43165.50 48122.86 2022-11-29 08:06:12.000 333 21268.39 532.02 43165.51 48122.88 2022-11-29 08:06:13.000 333 21268.39 532.14 43165.46 48122.86 2022-11-29 08:06:14.000 333 21268.31 532.20 43165.47 48122.82 2022-11-29 08:06:15.000 333 21268.25 532.18 43165.45 48122.79 2022-11-29 08:06:16.000 333 21268.24 532.08 43165.46 48122.74 2022-11-29 08:06:17.000 333 21268.23 532.11 43165.45 48122.74 2022-11-29 08:06:18.000 333 21268.22 532.11 43165.47 48122.71 2022-11-29 08:06:19.000 333 21268.20 532.12 43165.47 48122.69 2022-11-29 08:06:20.000 333 21268.18 532.06 43165.47 48122.68 2022-11-29 08:06:21.000 333 21268.14 532.08 43165.47 48122.69 2022-11-29 08:06:22.000 333 21268.22 532.02 43165.49 48122.71 2022-11-29 08:06:23.000 333 21268.27 531.99 43165.46 48122.70 2022-11-29 08:06:24.000 333 21268.32 531.91 43165.47 48122.76 2022-11-29 08:06:25.000 333 21268.31 531.87 43165.45 48122.77 2022-11-29 08:06:26.000 333 21268.31 531.84 43165.45 48122.81 2022-11-29 08:06:27.000 333 21268.33 531.82 43165.54 48122.81 2022-11-29 08:06:28.000 333 21268.33 531.82 43165.48 48122.85 2022-11-29 08:06:29.000 333 21268.44 531.84 43165.53 48122.86 2022-11-29 08:06:30.000 333 21268.56 531.79 43165.47 48122.88 2022-11-29 08:06:31.000 333 21268.60 531.83 43165.45 48122.92 2022-11-29 08:06:32.000 333 21268.63 531.75 43165.43 48122.93 2022-11-29 08:06:33.000 333 21268.65 531.75 43165.43 48122.93 2022-11-29 08:06:34.000 333 21268.66 531.78 43165.40 48122.93 2022-11-29 08:06:35.000 333 21268.63 531.76 43165.35 48122.92 2022-11-29 08:06:36.000 333 21268.62 531.70 43165.37 48122.89 2022-11-29 08:06:37.000 333 21268.61 531.74 43165.37 48122.88 2022-11-29 08:06:38.000 333 21268.58 531.76 43165.43 48122.84 2022-11-29 08:06:39.000 333 21268.54 531.79 43165.38 48122.83 2022-11-29 08:06:40.000 333 21268.50 531.93 43165.39 48122.81 2022-11-29 08:06:41.000 333 21268.47 532.03 43165.35 48122.82 2022-11-29 08:06:42.000 333 21268.43 532.16 43165.35 48122.79 2022-11-29 08:06:43.000 333 21268.40 532.27 43165.40 48122.77 2022-11-29 08:06:44.000 333 21268.38 532.41 43165.33 48122.74 2022-11-29 08:06:45.000 333 21268.36 532.55 43165.31 48122.74 2022-11-29 08:06:46.000 333 21268.35 532.70 43165.30 48122.71 2022-11-29 08:06:47.000 333 21268.32 532.82 43165.32 48122.69 2022-11-29 08:06:48.000 333 21268.32 532.91 43165.26 48122.64 2022-11-29 08:06:49.000 333 21268.35 532.96 43165.23 48122.67 2022-11-29 08:06:50.000 333 21268.37 533.13 43165.31 48122.66 2022-11-29 08:06:51.000 333 21268.43 533.16 43165.32 48122.67 2022-11-29 08:06:52.000 333 21268.45 533.28 43165.25 48122.68 2022-11-29 08:06:53.000 333 21268.46 533.44 43165.24 48122.68 2022-11-29 08:06:54.000 333 21268.49 533.55 43165.21 48122.65 2022-11-29 08:06:55.000 333 21268.48 533.63 43165.20 48122.64 2022-11-29 08:06:56.000 333 21268.48 533.73 43165.20 48122.63 2022-11-29 08:06:57.000 333 21268.43 533.79 43165.17 48122.63 2022-11-29 08:06:58.000 333 21268.34 533.79 43165.22 48122.61 2022-11-29 08:06:59.000 333 21268.29 533.81 43165.25 48122.59 2022-11-29 08:07:00.000 333 21268.20 533.79 43165.31 48122.58 2022-11-29 08:07:01.000 333 21268.17 533.85 43165.28 48122.57 2022-11-29 08:07:02.000 333 21268.04 533.91 43165.29 48122.53 2022-11-29 08:07:03.000 333 21267.98 533.90 43165.24 48122.50 2022-11-29 08:07:04.000 333 21267.96 533.91 43165.24 48122.48 2022-11-29 08:07:05.000 333 21267.89 533.94 43165.26 48122.43 2022-11-29 08:07:06.000 333 21267.79 533.87 43165.22 48122.41 2022-11-29 08:07:07.000 333 21267.81 533.85 43165.24 48122.39 2022-11-29 08:07:08.000 333 21267.83 533.85 43165.32 48122.39 2022-11-29 08:07:09.000 333 21267.79 533.90 43165.29 48122.37 2022-11-29 08:07:10.000 333 21267.70 533.91 43165.26 48122.38 2022-11-29 08:07:11.000 333 21267.69 533.86 43165.22 48122.34 2022-11-29 08:07:12.000 333 21267.72 533.91 43165.15 48122.34 2022-11-29 08:07:13.000 333 21267.74 533.92 43165.24 48122.31 2022-11-29 08:07:14.000 333 21267.68 533.89 43165.28 48122.31 2022-11-29 08:07:15.000 333 21267.71 533.84 43165.23 48122.31 2022-11-29 08:07:16.000 333 21267.70 533.90 43165.21 48122.31 2022-11-29 08:07:17.000 333 21267.66 533.83 43165.26 48122.30 2022-11-29 08:07:18.000 333 21267.65 533.76 43165.26 48122.33 2022-11-29 08:07:19.000 333 21267.67 533.68 43165.28 48122.35 2022-11-29 08:07:20.000 333 21267.67 533.55 43165.27 48122.35 2022-11-29 08:07:21.000 333 21267.61 533.51 43165.34 48122.36 2022-11-29 08:07:22.000 333 21267.64 533.50 43165.41 48122.38 2022-11-29 08:07:23.000 333 21267.56 533.46 43165.38 48122.37 2022-11-29 08:07:24.000 333 21267.47 533.46 43165.37 48122.38 2022-11-29 08:07:25.000 333 21267.39 533.45 43165.45 48122.33 2022-11-29 08:07:26.000 333 21267.38 533.42 43165.44 48122.31 2022-11-29 08:07:27.000 333 21267.32 533.34 43165.45 48122.30 2022-11-29 08:07:28.000 333 21267.23 533.28 43165.50 48122.29 2022-11-29 08:07:29.000 333 21267.16 533.26 43165.53 48122.29 2022-11-29 08:07:30.000 333 21267.11 533.25 43165.53 48122.28 2022-11-29 08:07:31.000 333 21267.09 533.23 43165.49 48122.28 2022-11-29 08:07:32.000 333 21267.08 533.11 43165.56 48122.27 2022-11-29 08:07:33.000 333 21267.07 533.11 43165.53 48122.24 2022-11-29 08:07:34.000 333 21267.07 533.12 43165.52 48122.23 2022-11-29 08:07:35.000 333 21266.97 533.15 43165.51 48122.20 2022-11-29 08:07:36.000 333 21266.98 533.12 43165.47 48122.22 2022-11-29 08:07:37.000 333 21266.99 533.22 43165.45 48122.19 2022-11-29 08:07:38.000 333 21266.95 533.18 43165.53 48122.19 2022-11-29 08:07:39.000 333 21266.92 533.18 43165.56 48122.22 2022-11-29 08:07:40.000 333 21266.92 533.18 43165.54 48122.23 2022-11-29 08:07:41.000 333 21266.90 533.20 43165.56 48122.26 2022-11-29 08:07:42.000 333 21266.86 533.24 43165.56 48122.26 2022-11-29 08:07:43.000 333 21266.84 533.26 43165.54 48122.20 2022-11-29 08:07:44.000 333 21266.75 533.27 43165.49 48122.17 2022-11-29 08:07:45.000 333 21266.75 533.27 43165.43 48122.12 2022-11-29 08:07:46.000 333 21266.68 533.31 43165.41 48122.08 2022-11-29 08:07:47.000 333 21266.67 533.40 43165.40 48122.03 2022-11-29 08:07:48.000 333 21266.60 533.50 43165.37 48121.98 2022-11-29 08:07:49.000 333 21266.58 533.43 43165.34 48121.97 2022-11-29 08:07:50.000 333 21266.48 533.41 43165.34 48121.93 2022-11-29 08:07:51.000 333 21266.40 533.41 43165.35 48121.88 2022-11-29 08:07:52.000 333 21266.33 533.39 43165.35 48121.87 2022-11-29 08:07:53.000 333 21266.28 533.41 43165.31 48121.85 2022-11-29 08:07:54.000 333 21266.25 533.42 43165.31 48121.82 2022-11-29 08:07:55.000 333 21266.25 533.50 43165.34 48121.81 2022-11-29 08:07:56.000 333 21266.26 533.52 43165.35 48121.80 2022-11-29 08:07:57.000 333 21266.27 533.50 43165.35 48121.80 2022-11-29 08:07:58.000 333 21266.28 533.59 43165.30 48121.81 2022-11-29 08:07:59.000 333 21266.33 533.54 43165.33 48121.85 2022-11-29 08:08:00.000 333 21266.38 533.48 43165.33 48121.87 2022-11-29 08:08:01.000 333 21266.38 533.53 43165.38 48121.89 2022-11-29 08:08:02.000 333 21266.29 533.56 43165.37 48121.86 2022-11-29 08:08:03.000 333 21266.33 533.68 43165.34 48121.84 2022-11-29 08:08:04.000 333 21266.32 533.80 43165.33 48121.81 2022-11-29 08:08:05.000 333 21266.33 533.87 43165.29 48121.78 2022-11-29 08:08:06.000 333 21266.29 533.92 43165.26 48121.72 2022-11-29 08:08:07.000 333 21266.29 533.93 43165.20 48121.70 2022-11-29 08:08:08.000 333 21266.25 533.91 43165.15 48121.68 2022-11-29 08:08:09.000 333 21266.27 533.90 43165.16 48121.65 2022-11-29 08:08:10.000 333 21266.22 533.92 43165.23 48121.63 2022-11-29 08:08:11.000 333 21266.14 533.90 43165.18 48121.63 2022-11-29 08:08:12.000 333 21266.10 533.94 43165.18 48121.58 2022-11-29 08:08:13.000 333 21266.10 534.01 43165.18 48121.56 2022-11-29 08:08:14.000 333 21266.05 534.02 43165.16 48121.57 2022-11-29 08:08:15.000 333 21265.98 533.98 43165.24 48121.53 2022-11-29 08:08:16.000 333 21265.95 533.99 43165.15 48121.52 2022-11-29 08:08:17.000 333 21265.92 534.01 43165.19 48121.47 2022-11-29 08:08:18.000 333 21265.77 534.03 43165.16 48121.40 2022-11-29 08:08:19.000 333 21265.67 534.13 43165.13 48121.36 2022-11-29 08:08:20.000 333 21265.56 534.16 43165.06 48121.27 2022-11-29 08:08:21.000 333 21265.51 534.17 43165.00 48121.17 2022-11-29 08:08:22.000 333 21265.41 534.12 43164.97 48121.08 2022-11-29 08:08:23.000 333 21265.37 534.16 43164.93 48121.04 2022-11-29 08:08:24.000 333 21265.35 534.26 43164.96 48120.98 2022-11-29 08:08:25.000 333 21265.29 534.23 43164.92 48120.97 2022-11-29 08:08:26.000 333 21265.30 534.26 43164.87 48120.93 2022-11-29 08:08:27.000 333 21265.27 534.27 43164.85 48120.88 2022-11-29 08:08:28.000 333 21265.23 534.34 43164.82 48120.87 2022-11-29 08:08:29.000 333 21265.23 534.32 43164.77 48120.87 2022-11-29 08:08:30.000 333 21265.31 534.28 43164.84 48120.89 2022-11-29 08:08:31.000 333 21265.32 534.27 43164.92 48120.92 2022-11-29 08:08:32.000 333 21265.29 534.27 43164.92 48120.92 2022-11-29 08:08:33.000 333 21265.32 534.24 43164.94 48120.95 2022-11-29 08:08:34.000 333 21265.33 534.23 43164.96 48120.97 2022-11-29 08:08:35.000 333 21265.34 534.21 43164.98 48121.01 2022-11-29 08:08:36.000 333 21265.33 534.17 43165.00 48121.04 2022-11-29 08:08:37.000 333 21265.38 534.07 43165.00 48121.05 2022-11-29 08:08:38.000 333 21265.41 534.05 43165.01 48121.09 2022-11-29 08:08:39.000 333 21265.39 534.05 43165.00 48121.11 2022-11-29 08:08:40.000 333 21265.42 534.04 43165.03 48121.13 2022-11-29 08:08:41.000 333 21265.42 534.00 43165.04 48121.16 2022-11-29 08:08:42.000 333 21265.49 533.94 43165.10 48121.17 2022-11-29 08:08:43.000 333 21265.48 533.93 43165.03 48121.17 2022-11-29 08:08:44.000 333 21265.48 533.93 43165.11 48121.20 2022-11-29 08:08:45.000 333 21265.44 533.93 43165.12 48121.18 2022-11-29 08:08:46.000 333 21265.40 533.93 43165.19 48121.20 2022-11-29 08:08:47.000 333 21265.37 533.86 43165.19 48121.21 2022-11-29 08:08:48.000 333 21265.37 533.83 43165.21 48121.21 2022-11-29 08:08:49.000 333 21265.36 533.84 43165.16 48121.23 2022-11-29 08:08:50.000 333 21265.34 533.81 43165.16 48121.25 2022-11-29 08:08:51.000 333 21265.35 533.85 43165.16 48121.23 2022-11-29 08:08:52.000 333 21265.37 533.78 43165.19 48121.23 2022-11-29 08:08:53.000 333 21265.26 533.81 43165.21 48121.23 2022-11-29 08:08:54.000 333 21265.23 533.79 43165.17 48121.26 2022-11-29 08:08:55.000 333 21265.18 533.76 43165.22 48121.22 2022-11-29 08:08:56.000 333 21265.26 533.74 43165.29 48121.27 2022-11-29 08:08:57.000 333 21265.22 533.77 43165.23 48121.25 2022-11-29 08:08:58.000 333 21265.26 533.69 43165.21 48121.25 2022-11-29 08:08:59.000 333 21265.19 533.63 43165.27 48121.24 2022-11-29 08:09:00.000 333 21265.16 533.66 43165.23 48121.20 2022-11-29 08:09:01.000 333 21265.17 533.65 43165.23 48121.21 2022-11-29 08:09:02.000 333 21265.20 533.60 43165.18 48121.19 2022-11-29 08:09:03.000 333 21265.22 533.51 43165.16 48121.21 2022-11-29 08:09:04.000 333 21265.22 533.40 43165.25 48121.20 2022-11-29 08:09:05.000 333 21265.20 533.33 43165.29 48121.22 2022-11-29 08:09:06.000 333 21265.23 533.30 43165.29 48121.24 2022-11-29 08:09:07.000 333 21265.23 533.29 43165.26 48121.24 2022-11-29 08:09:08.000 333 21265.24 533.19 43165.26 48121.25 2022-11-29 08:09:09.000 333 21265.24 533.20 43165.26 48121.23 2022-11-29 08:09:10.000 333 21265.24 533.17 43165.32 48121.23 2022-11-29 08:09:11.000 333 21265.28 533.17 43165.31 48121.25 2022-11-29 08:09:12.000 333 21265.30 533.03 43165.34 48121.27 2022-11-29 08:09:13.000 333 21265.29 532.99 43165.34 48121.31 2022-11-29 08:09:14.000 333 21265.32 532.85 43165.37 48121.35 2022-11-29 08:09:15.000 333 21265.37 532.83 43165.43 48121.39 2022-11-29 08:09:16.000 333 21265.35 532.78 43165.38 48121.38 2022-11-29 08:09:17.000 333 21265.31 532.74 43165.37 48121.38 2022-11-29 08:09:18.000 333 21265.28 532.77 43165.42 48121.37 2022-11-29 08:09:19.000 333 21265.35 532.76 43165.47 48121.38 2022-11-29 08:09:20.000 333 21265.34 532.62 43165.40 48121.39 2022-11-29 08:09:21.000 333 21265.34 532.63 43165.44 48121.40 2022-11-29 08:09:22.000 333 21265.31 532.62 43165.45 48121.42 2022-11-29 08:09:23.000 333 21265.34 532.57 43165.51 48121.44 2022-11-29 08:09:24.000 333 21265.36 532.58 43165.58 48121.50 2022-11-29 08:09:25.000 333 21265.40 532.54 43165.55 48121.51 2022-11-29 08:09:26.000 333 21265.35 532.54 43165.54 48121.53 2022-11-29 08:09:27.000 333 21265.29 532.51 43165.58 48121.53 2022-11-29 08:09:28.000 333 21265.31 532.54 43165.58 48121.54 2022-11-29 08:09:29.000 333 21265.33 532.54 43165.54 48121.54 2022-11-29 08:09:30.000 333 21265.31 532.49 43165.59 48121.55 2022-11-29 08:09:31.000 333 21265.35 532.52 43165.66 48121.58 2022-11-29 08:09:32.000 333 21265.39 532.49 43165.64 48121.59 2022-11-29 08:09:33.000 333 21265.38 532.48 43165.61 48121.61 2022-11-29 08:09:34.000 333 21265.40 532.53 43165.56 48121.59 2022-11-29 08:09:35.000 333 21265.41 532.42 43165.54 48121.61 2022-11-29 08:09:36.000 333 21265.45 532.38 43165.62 48121.58 2022-11-29 08:09:37.000 333 21265.50 532.33 43165.58 48121.61 2022-11-29 08:09:38.000 333 21265.54 532.22 43165.62 48121.59 2022-11-29 08:09:39.000 333 21265.59 532.15 43165.60 48121.64 2022-11-29 08:09:40.000 333 21265.60 532.10 43165.64 48121.67 2022-11-29 08:09:41.000 333 21265.66 532.01 43165.70 48121.71 2022-11-29 08:09:42.000 333 21265.69 531.94 43165.71 48121.76 2022-11-29 08:09:43.000 333 21265.70 531.88 43165.74 48121.79 2022-11-29 08:09:44.000 333 21265.68 531.89 43165.75 48121.84 2022-11-29 08:09:45.000 333 21265.67 531.84 43165.81 48121.85 2022-11-29 08:09:46.000 333 21265.68 531.79 43165.78 48121.87 2022-11-29 08:09:47.000 333 21265.65 531.74 43165.78 48121.85 2022-11-29 08:09:48.000 333 21265.62 531.72 43165.87 48121.85 2022-11-29 08:09:49.000 333 21265.59 531.82 43165.84 48121.84 2022-11-29 08:09:50.000 333 21265.55 531.77 43165.80 48121.82 2022-11-29 08:09:51.000 333 21265.55 531.80 43165.88 48121.82 2022-11-29 08:09:52.000 333 21265.52 531.80 43165.83 48121.78 2022-11-29 08:09:53.000 333 21265.50 531.84 43165.81 48121.78 2022-11-29 08:09:54.000 333 21265.50 531.92 43165.75 48121.78 2022-11-29 08:09:55.000 333 21265.44 531.94 43165.75 48121.75 2022-11-29 08:09:56.000 333 21265.43 532.04 43165.76 48121.72 2022-11-29 08:09:57.000 333 21265.42 532.07 43165.76 48121.71 2022-11-29 08:09:58.000 333 21265.44 532.09 43165.77 48121.70 2022-11-29 08:09:59.000 333 21265.45 532.12 43165.75 48121.70 2022-11-29 08:10:00.000 333 21265.51 532.12 43165.74 48121.71 2022-11-29 08:10:01.000 333 21265.47 532.06 43165.81 48121.72 2022-11-29 08:10:02.000 333 21265.44 532.02 43165.78 48121.75 2022-11-29 08:10:03.000 333 21265.48 532.04 43165.80 48121.76 2022-11-29 08:10:04.000 333 21265.42 532.08 43165.85 48121.78 2022-11-29 08:10:05.000 333 21265.43 532.05 43165.85 48121.78 2022-11-29 08:10:06.000 333 21265.43 532.08 43165.80 48121.82 2022-11-29 08:10:07.000 333 21265.43 532.11 43165.84 48121.82 2022-11-29 08:10:08.000 333 21265.41 532.14 43165.95 48121.80 2022-11-29 08:10:09.000 333 21265.45 532.15 43165.81 48121.80 2022-11-29 08:10:10.000 333 21265.46 532.12 43165.77 48121.79 2022-11-29 08:10:11.000 333 21265.41 532.09 43165.87 48121.77 2022-11-29 08:10:12.000 333 21265.40 532.11 43165.86 48121.77 2022-11-29 08:10:13.000 333 21265.35 532.12 43165.84 48121.78 2022-11-29 08:10:14.000 333 21265.35 532.13 43165.82 48121.78 2022-11-29 08:10:15.000 333 21265.34 532.16 43165.87 48121.78 2022-11-29 08:10:16.000 333 21265.29 532.14 43165.81 48121.77 2022-11-29 08:10:17.000 333 21265.27 532.25 43165.83 48121.72 2022-11-29 08:10:18.000 333 21265.28 532.27 43165.82 48121.67 2022-11-29 08:10:19.000 333 21265.25 532.35 43165.77 48121.63 2022-11-29 08:10:20.000 333 21265.18 532.45 43165.74 48121.61 2022-11-29 08:10:21.000 333 21265.15 532.48 43165.67 48121.58 2022-11-29 08:10:22.000 333 21265.14 532.54 43165.67 48121.52 2022-11-29 08:10:23.000 333 21265.12 532.62 43165.62 48121.50 2022-11-29 08:10:24.000 333 21265.09 532.57 43165.61 48121.45 2022-11-29 08:10:25.000 333 21265.01 532.57 43165.54 48121.40 2022-11-29 08:10:26.000 333 21264.99 532.62 43165.53 48121.34 2022-11-29 08:10:27.000 333 21264.97 532.73 43165.44 48121.25 2022-11-29 08:10:28.000 333 21264.81 532.70 43165.35 48121.18 2022-11-29 08:10:29.000 333 21264.77 532.68 43165.30 48121.09 2022-11-29 08:10:30.000 333 21264.78 532.66 43165.25 48121.05 2022-11-29 08:10:31.000 333 21264.74 532.63 43165.26 48121.02 2022-11-29 08:10:32.000 333 21264.69 532.57 43165.30 48121.00 2022-11-29 08:10:33.000 333 21264.66 532.55 43165.30 48120.98 2022-11-29 08:10:34.000 333 21264.55 532.58 43165.21 48120.96 2022-11-29 08:10:35.000 333 21264.55 532.54 43165.20 48120.94 2022-11-29 08:10:36.000 333 21264.66 532.54 43165.27 48120.95 2022-11-29 08:10:37.000 333 21264.59 532.61 43165.27 48120.94 2022-11-29 08:10:38.000 333 21264.56 532.60 43165.34 48120.91 2022-11-29 08:10:39.000 333 21264.55 532.69 43165.38 48120.91 2022-11-29 08:10:40.000 333 21264.54 532.71 43165.32 48120.89 2022-11-29 08:10:41.000 333 21264.54 532.72 43165.25 48120.90 2022-11-29 08:10:42.000 333 21264.45 532.80 43165.29 48120.86 2022-11-29 08:10:43.000 333 21264.35 532.83 43165.26 48120.83 2022-11-29 08:10:44.000 333 21264.31 532.89 43165.29 48120.80 2022-11-29 08:10:45.000 333 21264.25 532.87 43165.24 48120.74 2022-11-29 08:10:46.000 333 21264.20 532.91 43165.16 48120.72 2022-11-29 08:10:47.000 333 21264.13 532.90 43165.12 48120.66 2022-11-29 08:10:48.000 333 21264.11 532.80 43165.12 48120.62 2022-11-29 08:10:49.000 333 21264.12 532.83 43165.07 48120.59 2022-11-29 08:10:50.000 333 21264.13 532.85 43165.05 48120.56 2022-11-29 08:10:51.000 333 21264.07 532.91 43165.04 48120.50 2022-11-29 08:10:52.000 333 21264.01 532.88 43165.03 48120.46 2022-11-29 08:10:53.000 333 21264.01 532.75 43165.01 48120.43 2022-11-29 08:10:54.000 333 21264.04 532.74 43165.00 48120.43 2022-11-29 08:10:55.000 333 21264.08 532.76 43165.01 48120.42 2022-11-29 08:10:56.000 333 21264.07 532.83 43164.97 48120.40 2022-11-29 08:10:57.000 333 21264.13 532.86 43164.92 48120.42 2022-11-29 08:10:58.000 333 21264.08 532.88 43164.90 48120.39 2022-11-29 08:10:59.000 333 21264.07 532.95 43164.91 48120.36 2022-11-29 08:11:00.000 333 21264.01 533.06 43164.86 48120.34 2022-11-29 08:11:01.000 333 21264.06 533.10 43164.80 48120.29 2022-11-29 08:11:02.000 333 21264.01 533.03 43164.72 48120.27 2022-11-29 08:11:03.000 333 21264.03 533.09 43164.68 48120.24 2022-11-29 08:11:04.000 333 21263.98 533.15 43164.71 48120.20 2022-11-29 08:11:05.000 333 21263.95 533.20 43164.72 48120.16 2022-11-29 08:11:06.000 333 21263.95 533.23 43164.72 48120.14 2022-11-29 08:11:07.000 333 21263.94 533.21 43164.75 48120.14 2022-11-29 08:11:08.000 333 21263.93 533.17 43164.69 48120.12 2022-11-29 08:11:09.000 333 21263.85 533.15 43164.67 48120.12 2022-11-29 08:11:10.000 333 21263.81 533.20 43164.69 48120.11 2022-11-29 08:11:11.000 333 21263.88 533.17 43164.76 48120.12 2022-11-29 08:11:12.000 333 21263.90 533.09 43164.79 48120.18 2022-11-29 08:11:13.000 333 21263.83 533.21 43164.80 48120.18 2022-11-29 08:11:14.000 333 21263.75 533.27 43164.92 48120.23 2022-11-29 08:11:15.000 333 21263.67 533.31 43164.95 48120.23 2022-11-29 08:11:16.000 333 21263.73 533.33 43164.96 48120.24 2022-11-29 08:11:17.000 333 21263.78 533.43 43164.92 48120.24 2022-11-29 08:11:18.000 333 21263.74 533.44 43164.93 48120.24 2022-11-29 08:11:19.000 333 21263.63 533.45 43164.96 48120.28 2022-11-29 08:11:20.000 333 21263.65 533.56 43164.96 48120.29 2022-11-29 08:11:21.000 333 21263.65 533.63 43164.93 48120.27 2022-11-29 08:11:22.000 333 21263.59 533.70 43164.92 48120.26 2022-11-29 08:11:23.000 333 21263.62 533.72 43164.91 48120.24 2022-11-29 08:11:24.000 333 21263.58 533.70 43164.92 48120.25 2022-11-29 08:11:25.000 333 21263.59 533.77 43164.98 48120.23 2022-11-29 08:11:26.000 333 21263.59 533.78 43164.96 48120.23 2022-11-29 08:11:27.000 333 21263.54 533.82 43164.97 48120.22 2022-11-29 08:11:28.000 333 21263.46 533.87 43164.95 48120.19 2022-11-29 08:11:29.000 333 21263.41 533.86 43164.92 48120.19 2022-11-29 08:11:30.000 333 21263.50 533.88 43164.95 48120.17 2022-11-29 08:11:31.000 333 21263.41 533.81 43164.98 48120.17 2022-11-29 08:11:32.000 333 21263.42 533.78 43164.97 48120.16 2022-11-29 08:11:33.000 333 21263.44 533.78 43164.98 48120.17 2022-11-29 08:11:34.000 333 21263.37 533.81 43164.93 48120.18 2022-11-29 08:11:35.000 333 21263.32 533.82 43164.93 48120.19 2022-11-29 08:11:36.000 333 21263.31 533.89 43165.01 48120.16 2022-11-29 08:11:37.000 333 21263.27 533.92 43165.00 48120.15 2022-11-29 08:11:38.000 333 21263.26 533.93 43165.02 48120.13 2022-11-29 08:11:39.000 333 21263.22 533.94 43165.01 48120.13 2022-11-29 08:11:40.000 333 21263.22 533.94 43164.98 48120.13 2022-11-29 08:11:41.000 333 21263.27 533.99 43165.04 48120.13 2022-11-29 08:11:42.000 333 21263.17 534.11 43165.01 48120.12 2022-11-29 08:11:43.000 333 21263.25 534.13 43165.05 48120.13 2022-11-29 08:11:44.000 333 21263.25 534.00 43165.04 48120.12 2022-11-29 08:11:45.000 333 21263.29 534.01 43165.07 48120.12 2022-11-29 08:11:46.000 333 21263.28 533.99 43165.06 48120.15 2022-11-29 08:11:47.000 333 21263.31 534.01 43165.11 48120.19 2022-11-29 08:11:48.000 333 21263.27 534.01 43165.06 48120.19 2022-11-29 08:11:49.000 333 21263.27 534.08 43165.09 48120.21 2022-11-29 08:11:50.000 333 21263.28 534.12 43165.04 48120.23 2022-11-29 08:11:51.000 333 21263.31 534.15 43165.12 48120.25 2022-11-29 08:11:52.000 333 21263.31 534.24 43165.09 48120.24 2022-11-29 08:11:53.000 333 21263.29 534.29 43165.06 48120.24 2022-11-29 08:11:54.000 333 21263.29 534.33 43165.04 48120.22 2022-11-29 08:11:55.000 333 21263.24 534.37 43165.07 48120.22 2022-11-29 08:11:56.000 333 21263.24 534.37 43165.06 48120.19 2022-11-29 08:11:57.000 333 21263.26 534.30 43165.10 48120.21 2022-11-29 08:11:58.000 333 21263.25 534.28 43165.12 48120.23 2022-11-29 08:11:59.000 333 21263.22 534.31 43165.13 48120.23 2022-11-29 08:12:00.000 333 21263.18 534.34 43165.14 48120.21 2022-11-29 08:12:01.000 333 21263.14 534.39 43165.15 48120.20 2022-11-29 08:12:02.000 333 21263.13 534.41 43165.13 48120.20 2022-11-29 08:12:03.000 333 21263.08 534.40 43165.09 48120.17 2022-11-29 08:12:04.000 333 21263.08 534.35 43165.10 48120.17 2022-11-29 08:12:05.000 333 21263.07 534.42 43165.14 48120.19 2022-11-29 08:12:06.000 333 21263.08 534.43 43165.13 48120.18 2022-11-29 08:12:07.000 333 21263.06 534.42 43165.07 48120.18 2022-11-29 08:12:08.000 333 21263.04 534.45 43165.09 48120.15 2022-11-29 08:12:09.000 333 21263.01 534.40 43165.06 48120.11 2022-11-29 08:12:10.000 333 21263.03 534.39 43165.05 48120.07 2022-11-29 08:12:11.000 333 21263.09 534.35 43164.99 48120.08 2022-11-29 08:12:12.000 333 21263.10 534.25 43165.03 48120.14 2022-11-29 08:12:13.000 333 21263.16 534.18 43165.13 48120.21 2022-11-29 08:12:14.000 333 21263.15 534.14 43165.16 48120.26 2022-11-29 08:12:15.000 333 21263.12 534.30 43165.18 48120.27 2022-11-29 08:12:16.000 333 21263.03 534.46 43165.17 48120.21 2022-11-29 08:12:17.000 333 21263.00 534.35 43165.07 48120.16 2022-11-29 08:12:18.000 333 21263.05 534.31 43165.11 48120.15 2022-11-29 08:12:19.000 333 21263.07 534.28 43165.11 48120.19 2022-11-29 08:12:20.000 333 21263.12 534.31 43165.17 48120.24 2022-11-29 08:12:21.000 333 21263.09 534.35 43165.18 48120.25 2022-11-29 08:12:22.000 333 21263.13 534.32 43165.21 48120.27 2022-11-29 08:12:23.000 333 21263.12 534.31 43165.21 48120.28 2022-11-29 08:12:24.000 333 21263.09 534.33 43165.24 48120.27 2022-11-29 08:12:25.000 333 21263.12 534.28 43165.21 48120.27 2022-11-29 08:12:26.000 333 21263.16 534.26 43165.26 48120.28 2022-11-29 08:12:27.000 333 21263.21 534.20 43165.25 48120.34 2022-11-29 08:12:28.000 333 21263.26 534.11 43165.33 48120.39 2022-11-29 08:12:29.000 333 21263.32 534.09 43165.38 48120.47 2022-11-29 08:12:30.000 333 21263.33 534.05 43165.40 48120.51 2022-11-29 08:12:31.000 333 21263.38 534.08 43165.43 48120.55 2022-11-29 08:12:32.000 333 21263.40 534.15 43165.40 48120.53 2022-11-29 08:12:33.000 333 21263.39 534.22 43165.40 48120.52 2022-11-29 08:12:34.000 333 21263.42 534.11 43165.35 48120.49 2022-11-29 08:12:35.000 333 21263.45 534.15 43165.33 48120.51 2022-11-29 08:12:36.000 333 21263.45 534.19 43165.34 48120.52 2022-11-29 08:12:37.000 333 21263.42 534.21 43165.28 48120.50 2022-11-29 08:12:38.000 333 21263.40 534.17 43165.31 48120.54 2022-11-29 08:12:39.000 333 21263.44 534.20 43165.30 48120.52 2022-11-29 08:12:40.000 333 21263.44 534.28 43165.34 48120.53 2022-11-29 08:12:41.000 333 21263.49 534.18 43165.33 48120.52 2022-11-29 08:12:42.000 333 21263.49 534.10 43165.40 48120.55 2022-11-29 08:12:43.000 333 21263.54 534.06 43165.45 48120.62 2022-11-29 08:12:44.000 333 21263.53 533.98 43165.54 48120.69 2022-11-29 08:12:45.000 333 21263.52 534.03 43165.56 48120.73 2022-11-29 08:12:46.000 333 21263.53 534.00 43165.54 48120.76 2022-11-29 08:12:47.000 333 21263.51 534.08 43165.60 48120.81 2022-11-29 08:12:48.000 333 21263.52 534.12 43165.68 48120.83 2022-11-29 08:12:49.000 333 21263.58 534.16 43165.68 48120.85 2022-11-29 08:12:50.000 333 21263.65 534.17 43165.65 48120.87 2022-11-29 08:12:51.000 333 21263.63 534.11 43165.64 48120.86 2022-11-29 08:12:52.000 333 21263.52 534.14 43165.64 48120.86 2022-11-29 08:12:53.000 333 21263.53 534.21 43165.68 48120.83 2022-11-29 08:12:54.000 333 21263.57 534.23 43165.65 48120.82 2022-11-29 08:12:55.000 333 21263.50 534.24 43165.64 48120.79 2022-11-29 08:12:56.000 333 21263.45 534.27 43165.64 48120.78 2022-11-29 08:12:57.000 333 21263.46 534.34 43165.65 48120.76 2022-11-29 08:12:58.000 333 21263.46 534.37 43165.62 48120.75 2022-11-29 08:12:59.000 333 21263.42 534.36 43165.61 48120.74 2022-11-29 08:13:00.000 333 21263.41 534.43 43165.62 48120.73 2022-11-29 08:13:01.000 333 21263.44 534.50 43165.53 48120.66 2022-11-29 08:13:02.000 333 21263.34 534.56 43165.51 48120.63 2022-11-29 08:13:03.000 333 21263.32 534.54 43165.47 48120.62 2022-11-29 08:13:04.000 333 21263.36 534.49 43165.53 48120.67 2022-11-29 08:13:05.000 333 21263.44 534.52 43165.52 48120.65 2022-11-29 08:13:06.000 333 21263.36 534.57 43165.53 48120.66 2022-11-29 08:13:07.000 333 21263.32 534.65 43165.51 48120.65 2022-11-29 08:13:08.000 333 21263.32 534.72 43165.47 48120.64 2022-11-29 08:13:09.000 333 21263.34 534.72 43165.54 48120.63 2022-11-29 08:13:10.000 333 21263.35 534.79 43165.51 48120.67 2022-11-29 08:13:11.000 333 21263.36 534.86 43165.53 48120.68 2022-11-29 08:13:12.000 333 21263.38 534.87 43165.48 48120.66 2022-11-29 08:13:13.000 333 21263.34 534.94 43165.47 48120.65 2022-11-29 08:13:14.000 333 21263.35 534.97 43165.49 48120.63 2022-11-29 08:13:15.000 333 21263.32 535.04 43165.54 48120.61 2022-11-29 08:13:16.000 333 21263.26 535.06 43165.51 48120.58 2022-11-29 08:13:17.000 333 21263.26 535.15 43165.47 48120.59 2022-11-29 08:13:18.000 333 21263.22 535.22 43165.44 48120.56 2022-11-29 08:13:19.000 333 21263.17 535.25 43165.51 48120.55 2022-11-29 08:13:20.000 333 21263.17 535.29 43165.50 48120.50 2022-11-29 08:13:21.000 333 21263.17 535.28 43165.43 48120.50 2022-11-29 08:13:22.000 333 21263.18 535.29 43165.39 48120.47 2022-11-29 08:13:23.000 333 21263.15 535.30 43165.38 48120.47 2022-11-29 08:13:24.000 333 21263.11 535.28 43165.34 48120.44 2022-11-29 08:13:25.000 333 21263.16 535.25 43165.30 48120.43 2022-11-29 08:13:26.000 333 21263.19 535.22 43165.33 48120.43 2022-11-29 08:13:27.000 333 21263.19 535.27 43165.35 48120.42 2022-11-29 08:13:28.000 333 21263.25 535.20 43165.40 48120.45 2022-11-29 08:13:29.000 333 21263.22 535.19 43165.40 48120.45 2022-11-29 08:13:30.000 333 21263.20 535.20 43165.40 48120.49 2022-11-29 08:13:31.000 333 21263.24 535.24 43165.41 48120.52 2022-11-29 08:13:32.000 333 21263.30 535.28 43165.49 48120.56 2022-11-29 08:13:33.000 333 21263.27 535.23 43165.48 48120.59 2022-11-29 08:13:34.000 333 21263.28 535.12 43165.56 48120.60 2022-11-29 08:13:35.000 333 21263.33 535.12 43165.58 48120.65 2022-11-29 08:13:36.000 333 21263.32 535.17 43165.55 48120.67 2022-11-29 08:13:37.000 333 21263.37 535.13 43165.59 48120.65 2022-11-29 08:13:38.000 333 21263.36 535.11 43165.62 48120.69 2022-11-29 08:13:39.000 333 21263.37 535.16 43165.56 48120.69 2022-11-29 08:13:40.000 333 21263.30 535.13 43165.54 48120.71 2022-11-29 08:13:41.000 333 21263.41 535.08 43165.53 48120.71 2022-11-29 08:13:42.000 333 21263.52 535.05 43165.52 48120.76 2022-11-29 08:13:43.000 333 21263.53 534.85 43165.55 48120.79 2022-11-29 08:13:44.000 333 21263.57 534.70 43165.68 48120.87 2022-11-29 08:13:45.000 333 21263.60 534.67 43165.68 48120.91 2022-11-29 08:13:46.000 333 21263.64 534.64 43165.73 48120.97 2022-11-29 08:13:47.000 333 21263.61 534.58 43165.75 48120.98 2022-11-29 08:13:48.000 333 21263.57 534.54 43165.77 48120.99 2022-11-29 08:13:49.000 333 21263.58 534.54 43165.83 48121.02 2022-11-29 08:13:50.000 333 21263.58 534.54 43165.87 48121.02 2022-11-29 08:13:51.000 333 21263.53 534.57 43165.84 48121.01 2022-11-29 08:13:52.000 333 21263.53 534.55 43165.85 48121.03 2022-11-29 08:13:53.000 333 21263.48 534.54 43165.84 48121.01 2022-11-29 08:13:54.000 333 21263.44 534.61 43165.83 48120.99 2022-11-29 08:13:55.000 333 21263.47 534.61 43165.79 48120.95 2022-11-29 08:13:56.000 333 21263.40 534.71 43165.76 48120.95 2022-11-29 08:13:57.000 333 21263.39 534.71 43165.68 48120.93 2022-11-29 08:13:58.000 333 21263.35 534.71 43165.67 48120.89 2022-11-29 08:13:59.000 333 21263.38 534.77 43165.70 48120.88 2022-11-29 08:14:00.000 333 21263.39 534.81 43165.70 48120.84 2022-11-29 08:14:01.000 333 21263.38 534.83 43165.69 48120.81 2022-11-29 08:14:02.000 333 21263.37 534.88 43165.59 48120.80 2022-11-29 08:14:03.000 333 21263.36 534.86 43165.59 48120.81 2022-11-29 08:14:04.000 333 21263.35 534.99 43165.58 48120.78 2022-11-29 08:14:05.000 333 21263.34 535.09 43165.55 48120.73 2022-11-29 08:14:06.000 333 21263.38 535.09 43165.51 48120.71 2022-11-29 08:14:07.000 333 21263.35 535.12 43165.49 48120.65 2022-11-29 08:14:08.000 333 21263.34 535.18 43165.47 48120.63 2022-11-29 08:14:09.000 333 21263.34 535.12 43165.48 48120.57 2022-11-29 08:14:10.000 333 21263.35 535.14 43165.39 48120.55 2022-11-29 08:14:11.000 333 21263.42 535.20 43165.39 48120.56 2022-11-29 08:14:12.000 333 21263.47 535.19 43165.35 48120.51 2022-11-29 08:14:13.000 333 21263.43 535.14 43165.37 48120.52 2022-11-29 08:14:14.000 333 21263.41 535.17 43165.37 48120.52 2022-11-29 08:14:15.000 333 21263.39 535.20 43165.33 48120.48 2022-11-29 08:14:16.000 333 21263.32 535.31 43165.27 48120.45 2022-11-29 08:14:17.000 333 21263.23 535.45 43165.21 48120.39 2022-11-29 08:14:18.000 333 21263.12 535.53 43165.15 48120.28 2022-11-29 08:14:19.000 333 21263.08 535.60 43165.11 48120.20 2022-11-29 08:14:20.000 333 21263.03 535.60 43164.99 48120.16 2022-11-29 08:14:21.000 333 21263.03 535.65 43164.92 48120.09 2022-11-29 08:14:22.000 333 21263.00 535.70 43164.92 48120.03 2022-11-29 08:14:23.000 333 21263.01 535.82 43164.86 48119.99 2022-11-29 08:14:24.000 333 21263.03 535.84 43164.85 48119.95 2022-11-29 08:14:25.000 333 21263.01 535.76 43164.86 48119.95 2022-11-29 08:14:26.000 333 21263.07 535.75 43164.86 48119.95 2022-11-29 08:14:27.000 333 21263.11 535.79 43164.85 48119.94 2022-11-29 08:14:28.000 333 21263.16 535.74 43164.92 48119.97 2022-11-29 08:14:29.000 333 21263.07 535.78 43164.88 48119.96 2022-11-29 08:14:30.000 333 21263.06 535.81 43164.90 48119.99 2022-11-29 08:14:31.000 333 21263.12 535.81 43164.93 48120.00 2022-11-29 08:14:32.000 333 21263.12 535.72 43164.93 48120.01 2022-11-29 08:14:33.000 333 21263.14 535.72 43164.96 48120.01 2022-11-29 08:14:34.000 333 21263.16 535.66 43164.95 48120.04 2022-11-29 08:14:35.000 333 21263.16 535.63 43164.98 48120.06 2022-11-29 08:14:36.000 333 21263.18 535.70 43165.01 48120.10 2022-11-29 08:14:37.000 333 21263.12 535.62 43165.04 48120.11 2022-11-29 08:14:38.000 333 21263.11 535.71 43165.03 48120.12 2022-11-29 08:14:39.000 333 21263.08 535.77 43164.95 48120.10 2022-11-29 08:14:40.000 333 21263.10 535.88 43164.97 48120.12 2022-11-29 08:14:41.000 333 21263.20 535.97 43165.00 48120.12 2022-11-29 08:14:42.000 333 21263.17 535.97 43164.97 48120.11 2022-11-29 08:14:43.000 333 21263.17 536.02 43164.86 48120.06 2022-11-29 08:14:44.000 333 21263.12 536.15 43164.88 48120.03 2022-11-29 08:14:45.000 333 21263.13 536.24 43164.82 48119.99 2022-11-29 08:14:46.000 333 21263.15 536.40 43164.75 48119.94 2022-11-29 08:14:47.000 333 21263.16 536.49 43164.77 48119.92 2022-11-29 08:14:48.000 333 21263.15 536.48 43164.74 48119.92 2022-11-29 08:14:49.000 333 21263.16 536.52 43164.74 48119.92 2022-11-29 08:14:50.000 333 21263.20 536.60 43164.82 48119.94 2022-11-29 08:14:51.000 333 21263.18 536.65 43164.78 48119.93 2022-11-29 08:14:52.000 333 21263.20 536.72 43164.82 48119.94 2022-11-29 08:14:53.000 333 21263.16 536.77 43164.84 48119.92 2022-11-29 08:14:54.000 333 21263.12 536.95 43164.72 48119.91 2022-11-29 08:14:55.000 333 21263.13 537.04 43164.71 48119.87 2022-11-29 08:14:56.000 333 21263.13 537.05 43164.67 48119.82 2022-11-29 08:14:57.000 333 21263.14 537.13 43164.63 48119.79 2022-11-29 08:14:58.000 333 21263.16 537.17 43164.60 48119.78 2022-11-29 08:14:59.000 333 21263.18 537.13 43164.60 48119.79 2022-11-29 08:15:00.000 333 21263.20 537.08 43164.64 48119.81 2022-11-29 08:15:01.000 333 21263.15 537.08 43164.71 48119.83 2022-11-29 08:15:02.000 333 21263.20 537.16 43164.71 48119.88 2022-11-29 08:15:03.000 333 21263.23 537.18 43164.67 48119.87 2022-11-29 08:15:04.000 333 21263.12 537.14 43164.65 48119.86 2022-11-29 08:15:05.000 333 21263.09 537.17 43164.69 48119.85 2022-11-29 08:15:06.000 333 21263.00 537.16 43164.65 48119.83 2022-11-29 08:15:07.000 333 21262.98 537.22 43164.61 48119.79 2022-11-29 08:15:08.000 333 21262.98 537.27 43164.65 48119.75 2022-11-29 08:15:09.000 333 21263.03 537.29 43164.62 48119.72 2022-11-29 08:15:10.000 333 21263.00 537.27 43164.60 48119.70 2022-11-29 08:15:11.000 333 21262.98 537.27 43164.55 48119.68 2022-11-29 08:15:12.000 333 21262.95 537.24 43164.55 48119.67 2022-11-29 08:15:13.000 333 21262.93 537.22 43164.54 48119.68 2022-11-29 08:15:14.000 333 21262.98 537.17 43164.53 48119.68 2022-11-29 08:15:15.000 333 21263.11 537.12 43164.57 48119.69 2022-11-29 08:15:16.000 333 21263.06 537.05 43164.59 48119.73 2022-11-29 08:15:17.000 333 21263.08 536.95 43164.67 48119.74 2022-11-29 08:15:18.000 333 21263.06 537.05 43164.63 48119.77 2022-11-29 08:15:19.000 333 21263.02 537.06 43164.69 48119.78 2022-11-29 08:15:20.000 333 21263.08 536.99 43164.69 48119.81 2022-11-29 08:15:21.000 333 21263.11 536.91 43164.67 48119.82 2022-11-29 08:15:22.000 333 21263.12 536.91 43164.72 48119.88 2022-11-29 08:15:23.000 333 21263.21 536.89 43164.74 48119.94 2022-11-29 08:15:24.000 333 21263.23 536.77 43164.82 48119.99 2022-11-29 08:15:25.000 333 21263.23 536.77 43164.92 48120.03 2022-11-29 08:15:26.000 333 21263.26 536.81 43164.97 48120.07 2022-11-29 08:15:27.000 333 21263.31 536.79 43164.98 48120.13 2022-11-29 08:15:28.000 333 21263.32 536.74 43165.00 48120.14 2022-11-29 08:15:29.000 333 21263.36 536.75 43165.02 48120.21 2022-11-29 08:15:30.000 333 21263.38 536.71 43165.03 48120.26 2022-11-29 08:15:31.000 333 21263.39 536.68 43165.13 48120.31 2022-11-29 08:15:32.000 333 21263.38 536.77 43165.18 48120.35 2022-11-29 08:15:33.000 333 21263.38 536.85 43165.19 48120.37 2022-11-29 08:15:34.000 333 21263.36 536.96 43165.25 48120.39 2022-11-29 08:15:35.000 333 21263.21 537.00 43165.22 48120.37 2022-11-29 08:15:36.000 333 21263.10 537.01 43165.17 48120.34 2022-11-29 08:15:37.000 333 21263.01 537.05 43165.14 48120.28 2022-11-29 08:15:38.000 333 21263.00 537.10 43165.09 48120.22 2022-11-29 08:15:39.000 333 21263.02 537.15 43165.12 48120.17 2022-11-29 08:15:40.000 333 21263.00 537.08 43165.13 48120.15 2022-11-29 08:15:41.000 333 21262.96 537.11 43165.11 48120.10 2022-11-29 08:15:42.000 333 21262.88 537.23 43165.09 48120.09 2022-11-29 08:15:43.000 333 21262.91 537.18 43165.03 48120.06 2022-11-29 08:15:44.000 333 21262.86 537.12 43164.99 48120.05 2022-11-29 08:15:45.000 333 21262.86 537.15 43164.96 48120.02 2022-11-29 08:15:46.000 333 21262.87 537.15 43164.92 48119.99 2022-11-29 08:15:47.000 333 21262.83 537.16 43165.02 48119.98 2022-11-29 08:15:48.000 333 21262.75 537.23 43165.04 48119.97 2022-11-29 08:15:49.000 333 21262.77 537.21 43164.99 48119.94 2022-11-29 08:15:50.000 333 21262.80 537.19 43164.98 48119.95 2022-11-29 08:15:51.000 333 21262.79 537.23 43164.98 48119.93 2022-11-29 08:15:52.000 333 21262.78 537.16 43165.01 48119.91 2022-11-29 08:15:53.000 333 21262.74 537.18 43164.97 48119.89 2022-11-29 08:15:54.000 333 21262.74 537.25 43164.98 48119.91 2022-11-29 08:15:55.000 333 21262.68 537.22 43164.96 48119.88 2022-11-29 08:15:56.000 333 21262.67 537.18 43164.97 48119.90 2022-11-29 08:15:57.000 333 21262.66 537.19 43165.03 48119.88 2022-11-29 08:15:58.000 333 21262.73 537.20 43164.95 48119.87 2022-11-29 08:15:59.000 333 21262.75 537.27 43164.90 48119.87 2022-11-29 08:16:00.000 333 21262.70 537.30 43164.92 48119.86 2022-11-29 08:16:01.000 333 21262.68 537.32 43164.98 48119.85 2022-11-29 08:16:02.000 333 21262.68 537.27 43165.08 48119.84 2022-11-29 08:16:03.000 333 21262.61 537.20 43165.03 48119.84 2022-11-29 08:16:04.000 333 21262.56 537.23 43165.00 48119.85 2022-11-29 08:16:05.000 333 21262.53 537.21 43164.98 48119.85 2022-11-29 08:16:06.000 333 21262.46 537.23 43165.02 48119.85 2022-11-29 08:16:07.000 333 21262.44 537.36 43165.07 48119.85 2022-11-29 08:16:08.000 333 21262.39 537.38 43165.06 48119.85 2022-11-29 08:16:09.000 333 21262.38 537.36 43165.07 48119.86 2022-11-29 08:16:10.000 333 21262.38 537.45 43165.09 48119.84 2022-11-29 08:16:11.000 333 21262.39 537.53 43165.04 48119.85 2022-11-29 08:16:12.000 333 21262.34 537.56 43165.11 48119.82 2022-11-29 08:16:13.000 333 21262.33 537.57 43165.04 48119.80 2022-11-29 08:16:14.000 333 21262.37 537.57 43165.05 48119.78 2022-11-29 08:16:15.000 333 21262.35 537.54 43164.99 48119.78 2022-11-29 08:16:16.000 333 21262.33 537.63 43165.03 48119.79 2022-11-29 08:16:17.000 333 21262.33 537.65 43165.03 48119.77 2022-11-29 08:16:18.000 333 21262.35 537.50 43165.06 48119.80 2022-11-29 08:16:19.000 333 21262.26 537.51 43165.02 48119.77 2022-11-29 08:16:20.000 333 21262.25 537.50 43165.03 48119.76 2022-11-29 08:16:21.000 333 21262.34 537.52 43165.04 48119.76 2022-11-29 08:16:22.000 333 21262.33 537.61 43164.97 48119.75 2022-11-29 08:16:23.000 333 21262.37 537.60 43164.92 48119.76 2022-11-29 08:16:24.000 333 21262.47 537.66 43165.01 48119.80 2022-11-29 08:16:25.000 333 21262.49 537.63 43165.00 48119.79 2022-11-29 08:16:26.000 333 21262.51 537.61 43164.98 48119.83 2022-11-29 08:16:27.000 333 21262.54 537.67 43165.00 48119.84 2022-11-29 08:16:28.000 333 21262.57 537.66 43164.98 48119.88 2022-11-29 08:16:29.000 333 21262.60 537.63 43165.01 48119.89 2022-11-29 08:16:30.000 333 21262.61 537.59 43165.08 48119.94 2022-11-29 08:16:31.000 333 21262.63 537.60 43165.23 48119.95 2022-11-29 08:16:32.000 333 21262.68 537.52 43165.19 48119.97 2022-11-29 08:16:33.000 333 21262.68 537.52 43165.17 48119.98 2022-11-29 08:16:34.000 333 21262.67 537.49 43165.08 48119.98 2022-11-29 08:16:35.000 333 21262.65 537.55 43165.08 48119.97 2022-11-29 08:16:36.000 333 21262.60 537.56 43165.15 48119.96 2022-11-29 08:16:37.000 333 21262.58 537.50 43165.07 48119.96 2022-11-29 08:16:38.000 333 21262.60 537.44 43165.04 48119.99 2022-11-29 08:16:39.000 333 21262.52 537.48 43165.11 48119.97 2022-11-29 08:16:40.000 333 21262.51 537.52 43165.16 48119.97 2022-11-29 08:16:41.000 333 21262.43 537.53 43165.20 48119.96 2022-11-29 08:16:42.000 333 21262.42 537.56 43165.09 48119.94 2022-11-29 08:16:43.000 333 21262.42 537.69 43165.09 48119.94 2022-11-29 08:16:44.000 333 21262.40 537.63 43165.12 48119.91 2022-11-29 08:16:45.000 333 21262.31 537.60 43165.13 48119.91 2022-11-29 08:16:46.000 333 21262.24 537.59 43165.16 48119.89 2022-11-29 08:16:47.000 333 21262.14 537.62 43165.23 48119.90 2022-11-29 08:16:48.000 333 21262.12 537.70 43165.23 48119.90 2022-11-29 08:16:49.000 333 21262.15 537.69 43165.31 48119.91 2022-11-29 08:16:50.000 333 21262.20 537.71 43165.31 48119.92 2022-11-29 08:16:51.000 333 21262.13 537.73 43165.30 48119.90 2022-11-29 08:16:52.000 333 21262.10 537.72 43165.25 48119.90 2022-11-29 08:16:53.000 333 21262.02 537.80 43165.22 48119.86 2022-11-29 08:16:54.000 333 21261.99 537.87 43165.15 48119.83 2022-11-29 08:16:55.000 333 21262.00 537.88 43165.21 48119.81 2022-11-29 08:16:56.000 333 21262.02 537.85 43165.14 48119.78 2022-11-29 08:16:57.000 333 21262.03 537.90 43165.16 48119.77 2022-11-29 08:16:58.000 333 21261.99 537.96 43165.20 48119.74 2022-11-29 08:16:59.000 333 21262.00 537.89 43165.14 48119.74 2022-11-29 08:17:00.000 333 21262.03 537.92 43165.20 48119.74 2022-11-29 08:17:01.000 333 21262.08 537.92 43165.17 48119.74 2022-11-29 08:17:02.000 333 21262.11 537.84 43165.09 48119.77 2022-11-29 08:17:03.000 333 21262.13 537.82 43165.13 48119.78 2022-11-29 08:17:04.000 333 21262.11 537.75 43165.21 48119.82 2022-11-29 08:17:05.000 333 21262.09 537.65 43165.18 48119.81 2022-11-29 08:17:06.000 333 21262.05 537.59 43165.15 48119.83 2022-11-29 08:17:07.000 333 21262.13 537.55 43165.21 48119.84 2022-11-29 08:17:08.000 333 21262.08 537.52 43165.24 48119.87 2022-11-29 08:17:09.000 333 21262.05 537.45 43165.24 48119.88 2022-11-29 08:17:10.000 333 21262.08 537.45 43165.30 48119.88 2022-11-29 08:17:11.000 333 21262.07 537.36 43165.34 48119.89 2022-11-29 08:17:12.000 333 21262.06 537.33 43165.35 48119.90 2022-11-29 08:17:13.000 333 21262.01 537.37 43165.30 48119.90 2022-11-29 08:17:14.000 333 21262.03 537.41 43165.35 48119.89 2022-11-29 08:17:15.000 333 21262.04 537.36 43165.28 48119.86 2022-11-29 08:17:16.000 333 21262.00 537.40 43165.26 48119.84 2022-11-29 08:17:17.000 333 21262.00 537.40 43165.22 48119.82 2022-11-29 08:17:18.000 333 21262.04 537.39 43165.18 48119.78 2022-11-29 08:17:19.000 333 21262.04 537.36 43165.16 48119.80 2022-11-29 08:17:20.000 333 21262.08 537.33 43165.11 48119.79 2022-11-29 08:17:21.000 333 21262.16 537.36 43165.14 48119.82 2022-11-29 08:17:22.000 333 21262.05 537.34 43165.15 48119.79 2022-11-29 08:17:23.000 333 21262.08 537.39 43165.07 48119.76 2022-11-29 08:17:24.000 333 21262.10 537.49 43165.06 48119.73 2022-11-29 08:17:25.000 333 21262.02 537.47 43165.02 48119.70 2022-11-29 08:17:26.000 333 21262.02 537.45 43164.96 48119.66 2022-11-29 08:17:27.000 333 21262.00 537.50 43164.93 48119.61 2022-11-29 08:17:28.000 333 21262.00 537.55 43164.90 48119.58 2022-11-29 08:17:29.000 333 21261.93 537.55 43164.86 48119.56 2022-11-29 08:17:30.000 333 21261.96 537.58 43164.90 48119.53 2022-11-29 08:17:31.000 333 21261.98 537.67 43164.83 48119.52 2022-11-29 08:17:32.000 333 21262.04 537.73 43164.84 48119.53 2022-11-29 08:17:33.000 333 21262.03 537.78 43164.82 48119.50 2022-11-29 08:17:34.000 333 21262.07 537.75 43164.84 48119.52 2022-11-29 08:17:35.000 333 21262.09 537.75 43164.82 48119.54 2022-11-29 08:17:36.000 333 21262.16 537.75 43164.80 48119.53 2022-11-29 08:17:37.000 333 21262.19 537.72 43164.77 48119.54 2022-11-29 08:17:38.000 333 21262.20 537.73 43164.79 48119.52 2022-11-29 08:17:39.000 333 21262.15 537.70 43164.77 48119.52 2022-11-29 08:17:40.000 333 21262.16 537.70 43164.79 48119.53 2022-11-29 08:17:41.000 333 21262.09 537.72 43164.78 48119.52 2022-11-29 08:17:42.000 333 21262.09 537.66 43164.77 48119.53 2022-11-29 08:17:43.000 333 21262.03 537.67 43164.77 48119.53 2022-11-29 08:17:44.000 333 21262.05 537.64 43164.84 48119.53 2022-11-29 08:17:45.000 333 21262.02 537.63 43164.86 48119.54 2022-11-29 08:17:46.000 333 21261.98 537.65 43164.93 48119.56 2022-11-29 08:17:47.000 333 21261.93 537.69 43164.88 48119.54 2022-11-29 08:17:48.000 333 21261.90 537.74 43164.91 48119.52 2022-11-29 08:17:49.000 333 21261.86 537.80 43164.92 48119.48 2022-11-29 08:17:50.000 333 21261.85 537.84 43164.90 48119.42 2022-11-29 08:17:51.000 333 21261.78 537.99 43164.82 48119.37 2022-11-29 08:17:52.000 333 21261.79 538.00 43164.85 48119.34 2022-11-29 08:17:53.000 333 21261.82 538.03 43164.79 48119.31 2022-11-29 08:17:54.000 333 21261.83 537.95 43164.75 48119.31 2022-11-29 08:17:55.000 333 21261.77 537.90 43164.76 48119.30 2022-11-29 08:17:56.000 333 21261.67 538.01 43164.77 48119.25 2022-11-29 08:17:57.000 333 21261.61 538.10 43164.71 48119.21 2022-11-29 08:17:58.000 333 21261.58 538.13 43164.70 48119.19 2022-11-29 08:17:59.000 333 21261.54 538.14 43164.68 48119.14 2022-11-29 08:18:00.000 333 21261.55 538.08 43164.63 48119.12 2022-11-29 08:18:01.000 333 21261.52 537.99 43164.61 48119.10 2022-11-29 08:18:02.000 333 21261.53 537.95 43164.65 48119.11 2022-11-29 08:18:03.000 333 21261.43 537.97 43164.63 48119.10 2022-11-29 08:18:04.000 333 21261.47 537.90 43164.65 48119.09 2022-11-29 08:18:05.000 333 21261.47 537.91 43164.67 48119.07 2022-11-29 08:18:06.000 333 21261.45 537.88 43164.65 48119.05 2022-11-29 08:18:07.000 333 21261.42 537.73 43164.63 48119.06 2022-11-29 08:18:08.000 333 21261.41 537.66 43164.72 48119.07 2022-11-29 08:18:09.000 333 21261.41 537.40 43164.80 48119.12 2022-11-29 08:18:10.000 333 21261.43 537.38 43164.87 48119.22 2022-11-29 08:18:11.000 333 21261.47 537.34 43164.96 48119.29 2022-11-29 08:18:12.000 333 21261.52 537.30 43164.97 48119.37 2022-11-29 08:18:13.000 333 21261.55 537.25 43164.97 48119.41 2022-11-29 08:18:14.000 333 21261.59 537.20 43165.02 48119.44 2022-11-29 08:18:15.000 333 21261.66 537.24 43165.00 48119.48 2022-11-29 08:18:16.000 333 21261.72 537.22 43164.96 48119.53 2022-11-29 08:18:17.000 333 21261.70 537.12 43165.11 48119.58 2022-11-29 08:18:18.000 333 21261.77 537.16 43165.13 48119.61 2022-11-29 08:18:19.000 333 21261.81 537.07 43165.09 48119.63 2022-11-29 08:18:20.000 333 21261.77 536.99 43165.16 48119.67 2022-11-29 08:18:21.000 333 21261.80 537.03 43165.17 48119.69 2022-11-29 08:18:22.000 333 21261.80 537.14 43165.21 48119.70 2022-11-29 08:18:23.000 333 21261.81 537.15 43165.24 48119.71 2022-11-29 08:18:24.000 333 21261.81 537.19 43165.24 48119.72 2022-11-29 08:18:25.000 333 21261.81 537.17 43165.18 48119.72 2022-11-29 08:18:26.000 333 21261.81 537.30 43165.21 48119.73 2022-11-29 08:18:27.000 333 21261.80 537.43 43165.20 48119.69 2022-11-29 08:18:28.000 333 21261.77 537.54 43165.18 48119.67 2022-11-29 08:18:29.000 333 21261.67 537.66 43165.12 48119.64 2022-11-29 08:18:30.000 333 21261.69 537.74 43165.03 48119.58 2022-11-29 08:18:31.000 333 21261.66 537.85 43164.98 48119.54 2022-11-29 08:18:32.000 333 21261.57 537.85 43164.98 48119.48 2022-11-29 08:18:33.000 333 21261.53 537.91 43164.93 48119.42 2022-11-29 08:18:34.000 333 21261.46 537.87 43164.98 48119.43 2022-11-29 08:18:35.000 333 21261.50 537.89 43165.04 48119.44 2022-11-29 08:18:36.000 333 21261.49 537.81 43165.03 48119.45 2022-11-29 08:18:37.000 333 21261.50 537.83 43165.04 48119.46 2022-11-29 08:18:38.000 333 21261.42 537.89 43165.09 48119.43 2022-11-29 08:18:39.000 333 21261.35 537.89 43165.00 48119.42 2022-11-29 08:18:40.000 333 21261.33 538.02 43165.04 48119.41 2022-11-29 08:18:41.000 333 21261.33 538.05 43165.04 48119.36 2022-11-29 08:18:42.000 333 21261.23 538.11 43165.00 48119.33 2022-11-29 08:18:43.000 333 21261.22 538.16 43164.93 48119.26 2022-11-29 08:18:44.000 333 21261.19 538.12 43164.93 48119.22 2022-11-29 08:18:45.000 333 21261.23 537.99 43164.89 48119.20 2022-11-29 08:18:46.000 333 21261.31 537.94 43164.92 48119.24 2022-11-29 08:18:47.000 333 21261.30 537.90 43164.98 48119.29 2022-11-29 08:18:48.000 333 21261.37 537.89 43164.98 48119.35 2022-11-29 08:18:49.000 333 21261.40 537.81 43165.02 48119.39 2022-11-29 08:18:50.000 333 21261.42 537.83 43165.03 48119.40 2022-11-29 08:18:51.000 333 21261.39 537.87 43165.03 48119.39 2022-11-29 08:18:52.000 333 21261.34 537.86 43165.04 48119.40 2022-11-29 08:18:53.000 333 21261.34 537.97 43165.06 48119.40 2022-11-29 08:18:54.000 333 21261.29 538.02 43165.00 48119.37 2022-11-29 08:18:55.000 333 21261.28 538.04 43164.96 48119.36 2022-11-29 08:18:56.000 333 21261.30 537.98 43164.95 48119.34 2022-11-29 08:18:57.000 333 21261.31 537.98 43164.95 48119.32 2022-11-29 08:18:58.000 333 21261.29 538.00 43164.97 48119.29 2022-11-29 08:18:59.000 333 21261.27 537.93 43164.96 48119.29 2022-11-29 08:19:00.000 333 21261.21 537.87 43164.98 48119.29 2022-11-29 08:19:01.000 333 21261.20 537.84 43164.98 48119.30 2022-11-29 08:19:02.000 333 21261.23 537.84 43165.02 48119.28 2022-11-29 08:19:03.000 333 21261.21 537.82 43165.03 48119.30 2022-11-29 08:19:04.000 333 21261.20 537.76 43165.02 48119.27 2022-11-29 08:19:05.000 333 21261.19 537.74 43164.93 48119.25 2022-11-29 08:19:06.000 333 21261.18 537.78 43164.96 48119.22 2022-11-29 08:19:07.000 333 21261.15 537.73 43164.92 48119.17 2022-11-29 08:19:08.000 333 21261.11 537.80 43164.87 48119.15 2022-11-29 08:19:09.000 333 21261.10 537.85 43164.84 48119.10 2022-11-29 08:19:10.000 333 21261.12 537.88 43164.80 48119.05 2022-11-29 08:19:11.000 333 21261.09 537.88 43164.80 48119.02 2022-11-29 08:19:12.000 333 21261.11 537.87 43164.74 48119.02 2022-11-29 08:19:13.000 333 21261.14 537.84 43164.72 48119.01 2022-11-29 08:19:14.000 333 21261.17 537.75 43164.76 48119.04 2022-11-29 08:19:15.000 333 21261.27 537.69 43164.81 48119.08 2022-11-29 08:19:16.000 333 21261.36 537.68 43164.88 48119.15 2022-11-29 08:19:17.000 333 21261.40 537.63 43164.90 48119.19 2022-11-29 08:19:18.000 333 21261.44 537.56 43164.92 48119.25 2022-11-29 08:19:19.000 333 21261.47 537.47 43164.98 48119.29 2022-11-29 08:19:20.000 333 21261.46 537.29 43165.13 48119.42 2022-11-29 08:19:21.000 333 21261.51 537.27 43165.16 48119.55 2022-11-29 08:19:22.000 333 21261.62 537.31 43165.29 48119.67 2022-11-29 08:19:23.000 333 21261.64 537.32 43165.37 48119.72 2022-11-29 08:19:24.000 333 21261.69 537.31 43165.43 48119.79 2022-11-29 08:19:25.000 333 21261.68 537.29 43165.39 48119.82 2022-11-29 08:19:26.000 333 21261.69 537.31 43165.37 48119.84 2022-11-29 08:19:27.000 333 21261.67 537.39 43165.37 48119.84 2022-11-29 08:19:28.000 333 21261.68 537.37 43165.43 48119.84 2022-11-29 08:19:29.000 333 21261.69 537.49 43165.37 48119.84 2022-11-29 08:19:30.000 333 21261.69 537.54 43165.37 48119.85 2022-11-29 08:19:31.000 333 21261.65 537.53 43165.38 48119.83 2022-11-29 08:19:32.000 333 21261.60 537.55 43165.39 48119.81 2022-11-29 08:19:33.000 333 21261.53 537.54 43165.43 48119.80 2022-11-29 08:19:34.000 333 21261.52 537.61 43165.41 48119.81 2022-11-29 08:19:35.000 333 21261.61 537.66 43165.37 48119.81 2022-11-29 08:19:36.000 333 21261.60 537.67 43165.41 48119.79 2022-11-29 08:19:37.000 333 21261.64 537.67 43165.49 48119.81 2022-11-29 08:19:38.000 333 21261.65 537.68 43165.37 48119.84 2022-11-29 08:19:39.000 333 21261.71 537.68 43165.37 48119.85 2022-11-29 08:19:40.000 333 21261.74 537.77 43165.37 48119.83 2022-11-29 08:19:41.000 333 21261.74 537.77 43165.34 48119.83 2022-11-29 08:19:42.000 333 21261.70 537.74 43165.35 48119.84 2022-11-29 08:19:43.000 333 21261.73 537.72 43165.38 48119.87 2022-11-29 08:19:44.000 333 21261.67 537.78 43165.45 48119.87 2022-11-29 08:19:45.000 333 21261.69 537.75 43165.45 48119.91 2022-11-29 08:19:46.000 333 21261.75 537.78 43165.49 48119.92 2022-11-29 08:19:47.000 333 21261.77 537.81 43165.52 48119.96 2022-11-29 08:19:48.000 333 21261.73 537.81 43165.57 48120.03 2022-11-29 08:19:49.000 333 21261.70 537.71 43165.57 48120.05 2022-11-29 08:19:50.000 333 21261.68 537.74 43165.66 48120.08 2022-11-29 08:19:51.000 333 21261.69 537.79 43165.72 48120.11 2022-11-29 08:19:52.000 333 21261.74 537.85 43165.73 48120.13 2022-11-29 08:19:53.000 333 21261.71 537.85 43165.76 48120.12 2022-11-29 08:19:54.000 333 21261.62 537.85 43165.75 48120.16 2022-11-29 08:19:55.000 333 21261.62 537.85 43165.77 48120.13 2022-11-29 08:19:56.000 333 21261.61 537.84 43165.76 48120.10 2022-11-29 08:19:57.000 333 21261.58 537.87 43165.77 48120.10 2022-11-29 08:19:58.000 333 21261.64 538.00 43165.77 48120.08 2022-11-29 08:19:59.000 333 21261.62 538.10 43165.75 48120.08 2022-11-29 08:20:00.000 333 21261.59 538.09 43165.74 48120.05 2022-11-29 08:20:01.000 333 21261.56 538.06 43165.68 48120.02 2022-11-29 08:20:02.000 333 21261.48 538.09 43165.64 48119.98 2022-11-29 08:20:03.000 333 21261.37 538.08 43165.64 48119.98 2022-11-29 08:20:04.000 333 21261.38 538.09 43165.65 48119.96 2022-11-29 08:20:05.000 333 21261.42 538.06 43165.59 48119.96 2022-11-29 08:20:06.000 333 21261.40 538.01 43165.68 48119.96 2022-11-29 08:20:07.000 333 21261.41 537.87 43165.70 48119.99 2022-11-29 08:20:08.000 333 21261.34 537.87 43165.71 48120.02 2022-11-29 08:20:09.000 333 21261.33 537.70 43165.82 48120.04 2022-11-29 08:20:10.000 333 21261.32 537.63 43165.86 48120.06 2022-11-29 08:20:11.000 333 21261.34 537.71 43165.85 48120.08 2022-11-29 08:20:12.000 333 21261.31 537.68 43165.87 48120.10 2022-11-29 08:20:13.000 333 21261.31 537.61 43165.95 48120.12 2022-11-29 08:20:14.000 333 21261.26 537.57 43165.94 48120.12 2022-11-29 08:20:15.000 333 21261.24 537.53 43165.94 48120.13 2022-11-29 08:20:16.000 333 21261.22 537.61 43165.94 48120.16 2022-11-29 08:20:17.000 333 21261.25 537.56 43165.91 48120.17 2022-11-29 08:20:18.000 333 21261.30 537.53 43165.95 48120.17 2022-11-29 08:20:19.000 333 21261.29 537.63 43165.95 48120.16 2022-11-29 08:20:20.000 333 21261.28 537.66 43165.87 48120.14 2022-11-29 08:20:21.000 333 21261.30 537.75 43165.85 48120.13 2022-11-29 08:20:22.000 333 21261.28 537.71 43165.78 48120.11 2022-11-29 08:20:23.000 333 21261.28 537.69 43165.82 48120.06 2022-11-29 08:20:24.000 333 21261.28 537.82 43165.85 48120.05 2022-11-29 08:20:25.000 333 21261.25 537.90 43165.82 48120.03 2022-11-29 08:20:26.000 333 21261.28 537.97 43165.77 48120.03 2022-11-29 08:20:27.000 333 21261.28 538.02 43165.73 48120.00 2022-11-29 08:20:28.000 333 21261.34 538.06 43165.68 48120.00 2022-11-29 08:20:29.000 333 21261.32 538.03 43165.68 48119.97 2022-11-29 08:20:30.000 333 21261.30 538.01 43165.67 48119.97 2022-11-29 08:20:31.000 333 21261.38 538.00 43165.64 48119.93 2022-11-29 08:20:32.000 333 21261.41 538.09 43165.65 48119.92 2022-11-29 08:20:33.000 333 21261.40 538.19 43165.53 48119.89 2022-11-29 08:20:34.000 333 21261.38 538.19 43165.51 48119.87 2022-11-29 08:20:35.000 333 21261.42 538.23 43165.52 48119.85 2022-11-29 08:20:36.000 333 21261.35 538.25 43165.53 48119.83 2022-11-29 08:20:37.000 333 21261.35 538.18 43165.46 48119.81 2022-11-29 08:20:38.000 333 21261.34 538.20 43165.46 48119.80 2022-11-29 08:20:39.000 333 21261.26 538.22 43165.47 48119.79 2022-11-29 08:20:40.000 333 21261.26 538.29 43165.45 48119.77 2022-11-29 08:20:41.000 333 21261.28 538.33 43165.47 48119.75 2022-11-29 08:20:42.000 333 21261.27 538.36 43165.41 48119.70 2022-11-29 08:20:43.000 333 21261.24 538.43 43165.41 48119.68 2022-11-29 08:20:44.000 333 21261.25 538.43 43165.44 48119.65 2022-11-29 08:20:45.000 333 21261.24 538.50 43165.35 48119.60 2022-11-29 08:20:46.000 333 21261.17 538.68 43165.31 48119.56 2022-11-29 08:20:47.000 333 21261.17 538.75 43165.23 48119.51 2022-11-29 08:20:48.000 333 21261.19 538.73 43165.25 48119.47 2022-11-29 08:20:49.000 333 21261.17 538.68 43165.17 48119.43 2022-11-29 08:20:50.000 333 21261.17 538.64 43165.11 48119.36 2022-11-29 08:20:51.000 333 21261.16 538.61 43165.10 48119.38 2022-11-29 08:20:52.000 333 21261.22 538.65 43165.15 48119.38 2022-11-29 08:20:53.000 333 21261.20 538.69 43165.06 48119.38 2022-11-29 08:20:54.000 333 21261.23 538.62 43165.03 48119.36 2022-11-29 08:20:55.000 333 21261.31 538.62 43165.03 48119.35 2022-11-29 08:20:56.000 333 21261.27 538.63 43165.06 48119.37 2022-11-29 08:20:57.000 333 21261.27 538.53 43165.06 48119.35 2022-11-29 08:20:58.000 333 21261.31 538.63 43165.06 48119.36 2022-11-29 08:20:59.000 333 21261.36 538.62 43165.07 48119.37 2022-11-29 08:21:00.000 333 21261.36 538.50 43165.12 48119.38 2022-11-29 08:21:01.000 333 21261.40 538.47 43165.07 48119.41 2022-11-29 08:21:02.000 333 21261.36 538.42 43165.16 48119.44 2022-11-29 08:21:03.000 333 21261.31 538.42 43165.16 48119.45 2022-11-29 08:21:04.000 333 21261.22 538.49 43165.13 48119.46 2022-11-29 08:21:05.000 333 21261.22 538.57 43165.13 48119.42 2022-11-29 08:21:06.000 333 21261.16 538.59 43165.13 48119.40 2022-11-29 08:21:07.000 333 21261.07 538.52 43165.18 48119.35 2022-11-29 08:21:08.000 333 21261.01 538.51 43165.13 48119.34 2022-11-29 08:21:09.000 333 21260.98 538.49 43165.17 48119.36 2022-11-29 08:21:10.000 333 21260.98 538.51 43165.16 48119.33 2022-11-29 08:21:11.000 333 21260.95 538.59 43165.14 48119.30 2022-11-29 08:21:12.000 333 21260.91 538.59 43165.11 48119.28 2022-11-29 08:21:13.000 333 21260.85 538.62 43165.06 48119.22 2022-11-29 08:21:14.000 333 21260.86 538.70 43165.07 48119.21 2022-11-29 08:21:15.000 333 21260.88 538.74 43165.02 48119.15 2022-11-29 08:21:16.000 333 21260.77 538.76 43164.93 48119.13 2022-11-29 08:21:17.000 333 21260.78 538.73 43164.97 48119.10 2022-11-29 08:21:18.000 333 21260.77 538.81 43164.97 48119.09 2022-11-29 08:21:19.000 333 21260.81 538.79 43164.95 48119.06 2022-11-29 08:21:20.000 333 21260.81 538.79 43164.92 48119.07 2022-11-29 08:21:21.000 333 21260.68 538.72 43165.02 48119.09 2022-11-29 08:21:22.000 333 21260.72 538.72 43165.01 48119.10 2022-11-29 08:21:23.000 333 21260.72 538.82 43165.02 48119.11 2022-11-29 08:21:24.000 333 21260.62 538.88 43165.03 48119.10 2022-11-29 08:21:25.000 333 21260.64 538.93 43165.03 48119.10 2022-11-29 08:21:26.000 333 21260.68 538.92 43165.03 48119.09 2022-11-29 08:21:27.000 333 21260.69 538.96 43165.02 48119.11 2022-11-29 08:21:28.000 333 21260.72 538.94 43165.06 48119.10 2022-11-29 08:21:29.000 333 21260.77 538.92 43165.06 48119.16 2022-11-29 08:21:30.000 333 21260.82 538.93 43165.16 48119.20 2022-11-29 08:21:31.000 333 21260.82 538.96 43165.16 48119.20 2022-11-29 08:21:32.000 333 21260.81 539.06 43165.09 48119.17 2022-11-29 08:21:33.000 333 21260.75 539.17 43165.06 48119.14 2022-11-29 08:21:34.000 333 21260.82 539.18 43165.07 48119.12 2022-11-29 08:21:35.000 333 21260.78 539.15 43165.03 48119.09 2022-11-29 08:21:36.000 333 21260.80 539.20 43165.02 48119.10 2022-11-29 08:21:37.000 333 21260.78 539.17 43165.01 48119.11 2022-11-29 08:21:38.000 333 21260.82 539.21 43165.02 48119.12 2022-11-29 08:21:39.000 333 21260.94 539.21 43165.00 48119.13 2022-11-29 08:21:40.000 333 21260.89 539.19 43165.00 48119.14 2022-11-29 08:21:41.000 333 21260.88 539.18 43165.07 48119.17 2022-11-29 08:21:42.000 333 21260.90 539.13 43165.06 48119.20 2022-11-29 08:21:43.000 333 21260.94 539.18 43165.05 48119.22 2022-11-29 08:21:44.000 333 21260.91 539.25 43165.09 48119.24 2022-11-29 08:21:45.000 333 21261.02 539.30 43165.06 48119.24 2022-11-29 08:21:46.000 333 21261.00 539.32 43165.09 48119.26 2022-11-29 08:21:47.000 333 21261.00 539.36 43165.11 48119.27 2022-11-29 08:21:48.000 333 21260.98 539.30 43165.04 48119.27 2022-11-29 08:21:49.000 333 21261.01 539.32 43165.02 48119.27 2022-11-29 08:21:50.000 333 21260.96 539.39 43165.05 48119.26 2022-11-29 08:21:51.000 333 21260.91 539.50 43165.02 48119.22 2022-11-29 08:21:52.000 333 21260.95 539.50 43165.02 48119.17 2022-11-29 08:21:53.000 333 21260.84 539.50 43164.94 48119.16 2022-11-29 08:21:54.000 333 21260.84 539.52 43165.02 48119.13 2022-11-29 08:21:55.000 333 21260.84 539.51 43165.01 48119.14 2022-11-29 08:21:56.000 333 21260.76 539.49 43164.99 48119.13 2022-11-29 08:21:57.000 333 21260.75 539.51 43164.98 48119.13 2022-11-29 08:21:58.000 333 21260.72 539.51 43164.99 48119.11 2022-11-29 08:21:59.000 333 21260.75 539.45 43165.09 48119.13 2022-11-29 08:22:00.000 333 21260.72 539.52 43165.10 48119.13 2022-11-29 08:22:01.000 333 21260.68 539.58 43165.06 48119.08 2022-11-29 08:22:02.000 333 21260.63 539.63 43165.01 48119.05 2022-11-29 08:22:03.000 333 21260.57 539.60 43165.02 48119.04 2022-11-29 08:22:04.000 333 21260.49 539.68 43165.01 48119.01 2022-11-29 08:22:05.000 333 21260.49 539.63 43165.00 48118.99 2022-11-29 08:22:06.000 333 21260.47 539.58 43165.03 48118.97 2022-11-29 08:22:07.000 333 21260.42 539.66 43165.06 48118.95 2022-11-29 08:22:08.000 333 21260.38 539.68 43165.06 48118.93 2022-11-29 08:22:09.000 333 21260.39 539.78 43165.01 48118.92 2022-11-29 08:22:10.000 333 21260.33 539.72 43164.90 48118.89 2022-11-29 08:22:11.000 333 21260.37 539.78 43164.92 48118.86 2022-11-29 08:22:12.000 333 21260.29 539.82 43164.93 48118.85 2022-11-29 08:22:13.000 333 21260.30 539.86 43164.90 48118.83 2022-11-29 08:22:14.000 333 21260.34 539.81 43164.92 48118.80 2022-11-29 08:22:15.000 333 21260.33 539.87 43164.90 48118.80 2022-11-29 08:22:16.000 333 21260.27 539.86 43164.82 48118.78 2022-11-29 08:22:17.000 333 21260.31 539.98 43164.84 48118.75 2022-11-29 08:22:18.000 333 21260.30 540.02 43164.85 48118.76 2022-11-29 08:22:19.000 333 21260.26 540.04 43164.84 48118.76 2022-11-29 08:22:20.000 333 21260.31 540.10 43164.78 48118.75 2022-11-29 08:22:21.000 333 21260.27 540.04 43164.82 48118.72 2022-11-29 08:22:22.000 333 21260.14 540.10 43164.84 48118.72 2022-11-29 08:22:23.000 333 21260.12 540.17 43164.84 48118.68 2022-11-29 08:22:24.000 333 21260.04 540.23 43164.84 48118.67 2022-11-29 08:22:25.000 333 21259.97 540.30 43164.82 48118.62 2022-11-29 08:22:26.000 333 21259.85 540.32 43164.78 48118.58 2022-11-29 08:22:27.000 333 21259.86 540.45 43164.78 48118.55 2022-11-29 08:22:28.000 333 21259.87 540.59 43164.73 48118.52 2022-11-29 08:22:29.000 333 21259.85 540.54 43164.79 48118.50 2022-11-29 08:22:30.000 333 21259.84 540.68 43164.77 48118.49 2022-11-29 08:22:31.000 333 21259.80 540.68 43164.80 48118.47 2022-11-29 08:22:32.000 333 21259.80 540.72 43164.75 48118.46 2022-11-29 08:22:33.000 333 21259.83 540.76 43164.74 48118.45 2022-11-29 08:22:34.000 333 21259.79 540.82 43164.78 48118.44 2022-11-29 08:22:35.000 333 21259.79 540.83 43164.72 48118.45 2022-11-29 08:22:36.000 333 21259.74 540.87 43164.80 48118.46 2022-11-29 08:22:37.000 333 21259.77 540.89 43164.82 48118.46 2022-11-29 08:22:38.000 333 21259.77 540.82 43164.81 48118.48 2022-11-29 08:22:39.000 333 21259.74 540.92 43164.84 48118.46 2022-11-29 08:22:40.000 333 21259.74 540.91 43164.84 48118.48 2022-11-29 08:22:41.000 333 21259.71 540.93 43164.84 48118.50 2022-11-29 08:22:42.000 333 21259.69 540.94 43164.85 48118.48 2022-11-29 08:22:43.000 333 21259.65 540.88 43164.88 48118.50 2022-11-29 08:22:44.000 333 21259.68 540.86 43164.90 48118.49 2022-11-29 08:22:45.000 333 21259.71 540.84 43164.86 48118.49 2022-11-29 08:22:46.000 333 21259.75 540.83 43164.90 48118.52 2022-11-29 08:22:47.000 333 21259.74 540.78 43164.90 48118.54 2022-11-29 08:22:48.000 333 21259.80 540.74 43164.93 48118.61 2022-11-29 08:22:49.000 333 21259.80 540.74 43164.98 48118.64 2022-11-29 08:22:50.000 333 21259.82 540.75 43165.03 48118.67 2022-11-29 08:22:51.000 333 21259.88 540.69 43165.02 48118.69 2022-11-29 08:22:52.000 333 21259.95 540.63 43165.01 48118.72 2022-11-29 08:22:53.000 333 21259.91 540.59 43165.03 48118.74 2022-11-29 08:22:54.000 333 21259.94 540.56 43165.03 48118.76 2022-11-29 08:22:55.000 333 21259.91 540.59 43165.01 48118.77 2022-11-29 08:22:56.000 333 21259.99 540.58 43165.06 48118.82 2022-11-29 08:22:57.000 333 21260.03 540.58 43165.09 48118.87 2022-11-29 08:22:58.000 333 21260.15 540.54 43165.14 48118.91 2022-11-29 08:22:59.000 333 21260.17 540.55 43165.10 48118.94 2022-11-29 08:23:00.000 333 21260.17 540.55 43165.10 48118.99 2022-11-29 08:23:01.000 333 21260.29 540.46 43165.11 48119.04 2022-11-29 08:23:02.000 333 21260.32 540.57 43165.17 48119.06 2022-11-29 08:23:03.000 333 21260.36 540.62 43165.21 48119.07 2022-11-29 08:23:04.000 333 21260.39 540.66 43165.19 48119.10 2022-11-29 08:23:05.000 333 21260.40 540.63 43165.18 48119.10 2022-11-29 08:23:06.000 333 21260.47 540.66 43165.10 48119.11 2022-11-29 08:23:07.000 333 21260.54 540.65 43165.17 48119.14 2022-11-29 08:23:08.000 333 21260.54 540.57 43165.19 48119.15 2022-11-29 08:23:09.000 333 21260.56 540.61 43165.20 48119.16 2022-11-29 08:23:10.000 333 21260.57 540.69 43165.28 48119.17 2022-11-29 08:23:11.000 333 21260.49 540.78 43165.15 48119.15 2022-11-29 08:23:12.000 333 21260.47 540.91 43165.08 48119.11 2022-11-29 08:23:13.000 333 21260.41 540.98 43165.03 48119.07 2022-11-29 08:23:14.000 333 21260.33 541.03 43165.07 48119.02 2022-11-29 08:23:15.000 333 21260.27 541.08 43165.09 48118.96 2022-11-29 08:23:16.000 333 21260.25 541.08 43164.99 48118.94 2022-11-29 08:23:17.000 333 21260.14 541.12 43165.01 48118.89 2022-11-29 08:23:18.000 333 21260.00 541.19 43164.92 48118.82 2022-11-29 08:23:19.000 333 21259.97 541.26 43164.90 48118.74 2022-11-29 08:23:20.000 333 21259.89 541.29 43164.88 48118.68 2022-11-29 08:23:21.000 333 21259.81 541.29 43164.88 48118.61 2022-11-29 08:23:22.000 333 21259.81 541.26 43164.86 48118.54 2022-11-29 08:23:23.000 333 21259.75 541.19 43164.85 48118.54 2022-11-29 08:23:24.000 333 21259.70 541.06 43164.86 48118.52 2022-11-29 08:23:25.000 333 21259.69 541.10 43164.84 48118.55 2022-11-29 08:23:26.000 333 21259.73 541.09 43164.84 48118.56 2022-11-29 08:23:27.000 333 21259.75 541.09 43164.84 48118.57 2022-11-29 08:23:28.000 333 21259.76 541.05 43164.83 48118.56 2022-11-29 08:23:29.000 333 21259.76 541.04 43164.83 48118.59 2022-11-29 08:23:30.000 333 21259.79 541.01 43164.84 48118.57 2022-11-29 08:23:31.000 333 21259.80 541.05 43164.78 48118.58 2022-11-29 08:23:32.000 333 21259.75 541.07 43164.82 48118.58 2022-11-29 08:23:33.000 333 21259.76 541.02 43164.84 48118.56 2022-11-29 08:23:34.000 333 21259.75 540.98 43164.86 48118.57 2022-11-29 08:23:35.000 333 21259.75 540.99 43164.82 48118.57 2022-11-29 08:23:36.000 333 21259.80 541.00 43164.80 48118.58 2022-11-29 08:23:37.000 333 21259.79 540.99 43164.82 48118.60 2022-11-29 08:23:38.000 333 21259.84 540.89 43164.88 48118.62 2022-11-29 08:23:39.000 333 21259.85 540.82 43164.92 48118.64 2022-11-29 08:23:40.000 333 21259.80 540.83 43164.96 48118.67 2022-11-29 08:23:41.000 333 21259.81 540.84 43164.93 48118.68 2022-11-29 08:23:42.000 333 21259.85 540.76 43164.93 48118.69 2022-11-29 08:23:43.000 333 21259.82 540.74 43165.02 48118.70 2022-11-29 08:23:44.000 333 21259.78 540.69 43165.09 48118.74 2022-11-29 08:23:45.000 333 21259.84 540.70 43165.07 48118.74 2022-11-29 08:23:46.000 333 21259.88 540.73 43165.07 48118.77 2022-11-29 08:23:47.000 333 21259.81 540.65 43165.06 48118.78 2022-11-29 08:23:48.000 333 21259.75 540.61 43165.09 48118.75 2022-11-29 08:23:49.000 333 21259.79 540.62 43165.07 48118.74 2022-11-29 08:23:50.000 333 21259.77 540.65 43165.06 48118.74 2022-11-29 08:23:51.000 333 21259.83 540.68 43165.06 48118.72 2022-11-29 08:23:52.000 333 21259.79 540.79 43165.00 48118.72 2022-11-29 08:23:53.000 333 21259.74 540.80 43165.00 48118.69 2022-11-29 08:23:54.000 333 21259.78 540.83 43165.00 48118.69 2022-11-29 08:23:55.000 333 21259.85 540.80 43165.02 48118.70 2022-11-29 08:23:56.000 333 21259.81 540.82 43165.01 48118.74 2022-11-29 08:23:57.000 333 21259.90 540.87 43165.03 48118.75 2022-11-29 08:23:58.000 333 21259.98 540.76 43165.07 48118.77 2022-11-29 08:23:59.000 333 21259.97 540.79 43165.06 48118.81 2022-11-29 08:24:00.000 333 21259.96 540.82 43165.10 48118.83 2022-11-29 08:24:01.000 333 21259.96 540.80 43165.11 48118.83 2022-11-29 08:24:02.000 333 21259.98 540.78 43165.13 48118.85 2022-11-29 08:24:03.000 333 21260.02 540.70 43165.11 48118.87 2022-11-29 08:24:04.000 333 21259.97 540.69 43165.19 48118.89 2022-11-29 08:24:05.000 333 21259.91 540.68 43165.21 48118.91 2022-11-29 08:24:06.000 333 21259.89 540.66 43165.24 48118.90 2022-11-29 08:24:07.000 333 21259.87 540.73 43165.22 48118.88 2022-11-29 08:24:08.000 333 21259.75 540.71 43165.22 48118.87 2022-11-29 08:24:09.000 333 21259.69 540.75 43165.22 48118.85 2022-11-29 08:24:10.000 333 21259.68 540.72 43165.26 48118.83 2022-11-29 08:24:11.000 333 21259.61 540.68 43165.21 48118.79 2022-11-29 08:24:12.000 333 21259.58 540.69 43165.20 48118.79 2022-11-29 08:24:13.000 333 21259.59 540.67 43165.21 48118.80 2022-11-29 08:24:14.000 333 21259.59 540.74 43165.27 48118.79 2022-11-29 08:24:15.000 333 21259.54 540.67 43165.23 48118.77 2022-11-29 08:24:16.000 333 21259.61 540.68 43165.19 48118.79 2022-11-29 08:24:17.000 333 21259.55 540.61 43165.19 48118.78 2022-11-29 08:24:18.000 333 21259.58 540.56 43165.21 48118.79 2022-11-29 08:24:19.000 333 21259.67 540.56 43165.26 48118.82 2022-11-29 08:24:20.000 333 21259.66 540.53 43165.27 48118.85 2022-11-29 08:24:21.000 333 21259.62 540.51 43165.29 48118.84 2022-11-29 08:24:22.000 333 21259.57 540.53 43165.26 48118.84 2022-11-29 08:24:23.000 333 21259.54 540.57 43165.27 48118.80 2022-11-29 08:24:24.000 333 21259.50 540.54 43165.25 48118.81 2022-11-29 08:24:25.000 333 21259.42 540.67 43165.21 48118.77 2022-11-29 08:24:26.000 333 21259.47 540.72 43165.18 48118.72 2022-11-29 08:24:27.000 333 21259.45 540.69 43165.15 48118.72 2022-11-29 08:24:28.000 333 21259.37 540.70 43165.18 48118.69 2022-11-29 08:24:29.000 333 21259.29 540.68 43165.17 48118.69 2022-11-29 08:24:30.000 333 21259.29 540.68 43165.17 48118.64 2022-11-29 08:24:31.000 333 21259.21 540.78 43165.17 48118.61 2022-11-29 08:24:32.000 333 21259.19 540.76 43165.21 48118.60 2022-11-29 08:24:33.000 333 21259.18 540.74 43165.16 48118.56 2022-11-29 08:24:34.000 333 21259.16 540.71 43165.10 48118.54 2022-11-29 08:24:35.000 333 21259.08 540.65 43165.07 48118.53 2022-11-29 08:24:36.000 333 21259.18 540.61 43165.06 48118.56 2022-11-29 08:24:37.000 333 21259.25 540.57 43165.15 48118.56 2022-11-29 08:24:38.000 333 21259.24 540.54 43165.11 48118.58 2022-11-29 08:24:39.000 333 21259.29 540.50 43165.15 48118.61 2022-11-29 08:24:40.000 333 21259.29 540.53 43165.15 48118.62 2022-11-29 08:24:41.000 333 21259.36 540.52 43165.16 48118.64 2022-11-29 08:24:42.000 333 21259.42 540.45 43165.16 48118.66 2022-11-29 08:24:43.000 333 21259.38 540.46 43165.18 48118.65 2022-11-29 08:24:44.000 333 21259.34 540.53 43165.12 48118.62 2022-11-29 08:24:45.000 333 21259.34 540.58 43165.03 48118.56 2022-11-29 08:24:46.000 333 21259.32 540.58 43164.97 48118.50 2022-11-29 08:24:47.000 333 21259.33 540.49 43164.95 48118.48 2022-11-29 08:24:48.000 333 21259.37 540.47 43164.90 48118.46 2022-11-29 08:24:49.000 333 21259.35 540.52 43164.93 48118.43 2022-11-29 08:24:50.000 333 21259.39 540.49 43164.93 48118.45 2022-11-29 08:24:51.000 333 21259.38 540.48 43164.91 48118.44 2022-11-29 08:24:52.000 333 21259.42 540.40 43164.88 48118.45 2022-11-29 08:24:53.000 333 21259.36 540.28 43164.90 48118.44 2022-11-29 08:24:54.000 333 21259.34 540.16 43165.00 48118.49 2022-11-29 08:24:55.000 333 21259.33 540.18 43165.09 48118.54 2022-11-29 08:24:56.000 333 21259.39 540.19 43165.10 48118.59 2022-11-29 08:24:57.000 333 21259.48 540.26 43165.13 48118.64 2022-11-29 08:24:58.000 333 21259.54 540.34 43165.09 48118.63 2022-11-29 08:24:59.000 333 21259.58 540.28 43165.07 48118.62 2022-11-29 08:25:00.000 333 21259.65 540.26 43165.03 48118.62 2022-11-29 08:25:01.000 333 21259.69 540.19 43165.06 48118.64 2022-11-29 08:25:02.000 333 21259.74 540.14 43165.08 48118.65 2022-11-29 08:25:03.000 333 21259.78 540.07 43165.05 48118.69 2022-11-29 08:25:04.000 333 21259.90 539.99 43165.04 48118.72 2022-11-29 08:25:05.000 333 21259.86 539.87 43165.09 48118.77 2022-11-29 08:25:06.000 333 21259.82 539.92 43165.13 48118.83 2022-11-29 08:25:07.000 333 21259.86 539.93 43165.16 48118.88 2022-11-29 08:25:08.000 333 21259.91 539.89 43165.21 48118.90 2022-11-29 08:25:09.000 333 21259.95 539.87 43165.17 48118.94 2022-11-29 08:25:10.000 333 21259.94 539.79 43165.23 48118.97 2022-11-29 08:25:11.000 333 21259.89 539.74 43165.31 48118.97 2022-11-29 08:25:12.000 333 21259.80 539.74 43165.37 48119.00 2022-11-29 08:25:13.000 333 21259.80 539.77 43165.32 48119.04 2022-11-29 08:25:14.000 333 21259.85 539.79 43165.29 48119.03 2022-11-29 08:25:15.000 333 21259.85 539.84 43165.33 48119.01 2022-11-29 08:25:16.000 333 21259.81 539.89 43165.35 48119.01 2022-11-29 08:25:17.000 333 21259.85 539.89 43165.40 48118.99 2022-11-29 08:25:18.000 333 21259.77 539.93 43165.34 48118.99 2022-11-29 08:25:19.000 333 21259.81 539.95 43165.36 48118.96 2022-11-29 08:25:20.000 333 21259.80 539.97 43165.31 48118.94 2022-11-29 08:25:21.000 333 21259.73 540.04 43165.29 48118.93 2022-11-29 08:25:22.000 333 21259.71 540.03 43165.30 48118.93 2022-11-29 08:25:23.000 333 21259.70 540.00 43165.34 48118.90 2022-11-29 08:25:24.000 333 21259.67 540.09 43165.29 48118.90 2022-11-29 08:25:25.000 333 21259.66 540.13 43165.33 48118.89 2022-11-29 08:25:26.000 333 21259.70 540.17 43165.33 48118.87 2022-11-29 08:25:27.000 333 21259.69 540.15 43165.26 48118.85 2022-11-29 08:25:28.000 333 21259.61 540.16 43165.21 48118.83 2022-11-29 08:25:29.000 333 21259.67 540.17 43165.17 48118.79 2022-11-29 08:25:30.000 333 21259.69 540.29 43165.15 48118.77 2022-11-29 08:25:31.000 333 21259.71 540.33 43165.16 48118.75 2022-11-29 08:25:32.000 333 21259.65 540.15 43165.16 48118.76 2022-11-29 08:25:33.000 333 21259.60 540.07 43165.20 48118.78 2022-11-29 08:25:34.000 333 21259.56 540.17 43165.23 48118.80 2022-11-29 08:25:35.000 333 21259.56 540.18 43165.25 48118.80 2022-11-29 08:25:36.000 333 21259.57 540.27 43165.27 48118.81 2022-11-29 08:25:37.000 333 21259.51 540.28 43165.25 48118.79 2022-11-29 08:25:38.000 333 21259.44 540.28 43165.24 48118.76 2022-11-29 08:25:39.000 333 21259.53 540.29 43165.23 48118.78 2022-11-29 08:25:40.000 333 21259.46 540.26 43165.20 48118.76 2022-11-29 08:25:41.000 333 21259.52 540.21 43165.23 48118.75 2022-11-29 08:25:42.000 333 21259.48 540.13 43165.24 48118.75 2022-11-29 08:25:43.000 333 21259.50 540.13 43165.24 48118.77 2022-11-29 08:25:44.000 333 21259.52 540.06 43165.30 48118.81 2022-11-29 08:25:45.000 333 21259.46 540.01 43165.31 48118.76 2022-11-29 08:25:46.000 333 21259.39 540.03 43165.29 48118.77 2022-11-29 08:25:47.000 333 21259.36 540.02 43165.30 48118.79 2022-11-29 08:25:48.000 333 21259.39 540.02 43165.27 48118.79 2022-11-29 08:25:49.000 333 21259.40 540.04 43165.29 48118.79 2022-11-29 08:25:50.000 333 21259.39 540.05 43165.34 48118.78 2022-11-29 08:25:51.000 333 21259.37 540.10 43165.39 48118.80 2022-11-29 08:25:52.000 333 21259.34 540.02 43165.33 48118.81 2022-11-29 08:25:53.000 333 21259.39 539.89 43165.35 48118.79 2022-11-29 08:25:54.000 333 21259.41 539.94 43165.38 48118.81 2022-11-29 08:25:55.000 333 21259.37 539.90 43165.39 48118.83 2022-11-29 08:25:56.000 333 21259.38 539.86 43165.40 48118.84 2022-11-29 08:25:57.000 333 21259.33 539.83 43165.43 48118.86 2022-11-29 08:25:58.000 333 21259.30 539.86 43165.40 48118.82 2022-11-29 08:25:59.000 333 21259.33 539.78 43165.36 48118.80 2022-11-29 08:26:00.000 333 21259.34 539.72 43165.36 48118.79 2022-11-29 08:26:01.000 333 21259.41 539.60 43165.42 48118.79 2022-11-29 08:26:02.000 333 21259.45 539.60 43165.43 48118.84 2022-11-29 08:26:03.000 333 21259.47 539.63 43165.47 48118.86 2022-11-29 08:26:04.000 333 21259.45 539.60 43165.51 48118.87 2022-11-29 08:26:05.000 333 21259.36 539.55 43165.45 48118.88 2022-11-29 08:26:06.000 333 21259.35 539.56 43165.44 48118.88 2022-11-29 08:26:07.000 333 21259.39 539.50 43165.43 48118.90 2022-11-29 08:26:08.000 333 21259.30 539.49 43165.41 48118.86 2022-11-29 08:26:09.000 333 21259.33 539.42 43165.47 48118.87 2022-11-29 08:26:10.000 333 21259.29 539.28 43165.54 48118.89 2022-11-29 08:26:11.000 333 21259.27 539.27 43165.62 48118.90 2022-11-29 08:26:12.000 333 21259.20 539.32 43165.62 48118.91 2022-11-29 08:26:13.000 333 21259.12 539.36 43165.63 48118.92 2022-11-29 08:26:14.000 333 21259.04 539.30 43165.66 48118.92 2022-11-29 08:26:15.000 333 21258.96 539.24 43165.73 48118.91 2022-11-29 08:26:16.000 333 21258.90 539.20 43165.70 48118.89 2022-11-29 08:26:17.000 333 21258.85 539.20 43165.71 48118.87 2022-11-29 08:26:18.000 333 21258.91 539.21 43165.68 48118.89 2022-11-29 08:26:19.000 333 21258.90 539.13 43165.72 48118.87 2022-11-29 08:26:20.000 333 21258.87 539.16 43165.76 48118.87 2022-11-29 08:26:21.000 333 21258.91 539.04 43165.67 48118.88 2022-11-29 08:26:22.000 333 21258.91 538.95 43165.70 48118.92 2022-11-29 08:26:23.000 333 21258.91 538.83 43165.76 48118.92 2022-11-29 08:26:24.000 333 21259.00 538.80 43165.74 48118.95 2022-11-29 08:26:25.000 333 21259.07 538.75 43165.77 48119.00 2022-11-29 08:26:26.000 333 21259.11 538.74 43165.76 48119.04 2022-11-29 08:26:27.000 333 21259.17 538.75 43165.77 48119.08 2022-11-29 08:26:28.000 333 21259.25 538.80 43165.82 48119.10 2022-11-29 08:26:29.000 333 21259.35 538.76 43165.80 48119.11 2022-11-29 08:26:30.000 333 21259.38 538.76 43165.77 48119.13 2022-11-29 08:26:31.000 333 21259.37 538.72 43165.77 48119.14 2022-11-29 08:26:32.000 333 21259.41 538.57 43165.77 48119.18 2022-11-29 08:26:33.000 333 21259.47 538.56 43165.80 48119.17 2022-11-29 08:26:34.000 333 21259.46 538.51 43165.77 48119.18 2022-11-29 08:26:35.000 333 21259.43 538.42 43165.75 48119.18 2022-11-29 08:26:36.000 333 21259.41 538.38 43165.79 48119.20 2022-11-29 08:26:37.000 333 21259.39 538.42 43165.83 48119.20 2022-11-29 08:26:38.000 333 21259.37 538.40 43165.82 48119.18 2022-11-29 08:26:39.000 333 21259.36 538.43 43165.78 48119.20 2022-11-29 08:26:40.000 333 21259.29 538.35 43165.85 48119.19 2022-11-29 08:26:41.000 333 21259.32 538.29 43165.82 48119.16 2022-11-29 08:26:42.000 333 21259.31 538.20 43165.83 48119.21 2022-11-29 08:26:43.000 333 21259.37 538.19 43165.88 48119.22 2022-11-29 08:26:44.000 333 21259.29 538.18 43165.87 48119.21 2022-11-29 08:26:45.000 333 21259.32 538.14 43165.82 48119.24 2022-11-29 08:26:46.000 333 21259.35 538.16 43165.81 48119.24 2022-11-29 08:26:47.000 333 21259.41 538.13 43165.85 48119.27 2022-11-29 08:26:48.000 333 21259.40 538.03 43165.84 48119.27 2022-11-29 08:26:49.000 333 21259.36 537.96 43165.85 48119.29 2022-11-29 08:26:50.000 333 21259.33 537.97 43165.85 48119.29 2022-11-29 08:26:51.000 333 21259.40 537.98 43165.87 48119.28 2022-11-29 08:26:52.000 333 21259.43 538.04 43165.84 48119.28 2022-11-29 08:26:53.000 333 21259.41 538.01 43165.90 48119.27 2022-11-29 08:26:54.000 333 21259.38 537.94 43165.82 48119.29 2022-11-29 08:26:55.000 333 21259.40 537.88 43165.84 48119.28 2022-11-29 08:26:56.000 333 21259.33 537.83 43165.90 48119.25 2022-11-29 08:26:57.000 333 21259.27 537.86 43165.84 48119.26 2022-11-29 08:26:58.000 333 21259.39 537.85 43165.85 48119.24 2022-11-29 08:26:59.000 333 21259.33 537.82 43165.82 48119.23 2022-11-29 08:27:00.000 333 21259.40 537.78 43165.88 48119.23 2022-11-29 08:27:01.000 333 21259.36 537.70 43165.89 48119.22 2022-11-29 08:27:02.000 333 21259.31 537.67 43165.85 48119.22 2022-11-29 08:27:03.000 333 21259.24 537.76 43165.82 48119.19 2022-11-29 08:27:04.000 333 21259.15 537.76 43165.76 48119.12 2022-11-29 08:27:05.000 333 21259.17 537.76 43165.74 48119.02 2022-11-29 08:27:06.000 333 21259.10 537.77 43165.71 48118.96 2022-11-29 08:27:07.000 333 21259.13 537.70 43165.70 48118.93 2022-11-29 08:27:08.000 333 21259.14 537.59 43165.68 48118.95 2022-11-29 08:27:09.000 333 21259.17 537.51 43165.64 48118.95 2022-11-29 08:27:10.000 333 21259.22 537.43 43165.64 48119.00 2022-11-29 08:27:11.000 333 21259.21 537.35 43165.68 48119.00 2022-11-29 08:27:12.000 333 21259.23 537.25 43165.70 48119.05 2022-11-29 08:27:13.000 333 21259.31 537.19 43165.75 48119.09 2022-11-29 08:27:14.000 333 21259.37 537.22 43165.74 48119.12 2022-11-29 08:27:15.000 333 21259.36 537.28 43165.76 48119.11 2022-11-29 08:27:16.000 333 21259.38 537.29 43165.74 48119.13 2022-11-29 08:27:17.000 333 21259.32 537.29 43165.74 48119.13 2022-11-29 08:27:18.000 333 21259.45 537.34 43165.71 48119.16 2022-11-29 08:27:19.000 333 21259.43 537.35 43165.68 48119.16 2022-11-29 08:27:20.000 333 21259.41 537.35 43165.70 48119.13 2022-11-29 08:27:21.000 333 21259.38 537.44 43165.64 48119.09 2022-11-29 08:27:22.000 333 21259.31 537.39 43165.62 48119.04 2022-11-29 08:27:23.000 333 21259.26 537.46 43165.63 48119.00 2022-11-29 08:27:24.000 333 21259.22 537.50 43165.60 48118.95 2022-11-29 08:27:25.000 333 21259.18 537.45 43165.59 48118.93 2022-11-29 08:27:26.000 333 21259.16 537.50 43165.58 48118.91 2022-11-29 08:27:27.000 333 21259.16 537.48 43165.63 48118.89 2022-11-29 08:27:28.000 333 21259.10 537.41 43165.63 48118.87 2022-11-29 08:27:29.000 333 21259.07 537.30 43165.62 48118.90 2022-11-29 08:27:30.000 333 21259.16 537.30 43165.65 48118.95 2022-11-29 08:27:31.000 333 21259.21 537.28 43165.69 48118.98 2022-11-29 08:27:32.000 333 21259.18 537.25 43165.71 48118.99 2022-11-29 08:27:33.000 333 21259.16 537.31 43165.68 48119.01 2022-11-29 08:27:34.000 333 21259.20 537.31 43165.66 48118.99 2022-11-29 08:27:35.000 333 21259.23 537.35 43165.66 48118.99 2022-11-29 08:27:36.000 333 21259.23 537.38 43165.70 48118.97 2022-11-29 08:27:37.000 333 21259.19 537.32 43165.68 48118.97 2022-11-29 08:27:38.000 333 21259.17 537.39 43165.60 48118.93 2022-11-29 08:27:39.000 333 21259.20 537.43 43165.55 48118.87 2022-11-29 08:27:40.000 333 21259.27 537.34 43165.44 48118.85 2022-11-29 08:27:41.000 333 21259.34 537.22 43165.47 48118.87 2022-11-29 08:27:42.000 333 21259.39 537.15 43165.55 48118.89 2022-11-29 08:27:43.000 333 21259.48 537.11 43165.53 48118.98 2022-11-29 08:27:44.000 333 21259.49 537.19 43165.49 48119.00 2022-11-29 08:27:45.000 333 21259.50 537.26 43165.53 48118.99 2022-11-29 08:27:46.000 333 21259.53 537.32 43165.53 48118.95 2022-11-29 08:27:47.000 333 21259.56 537.30 43165.45 48118.94 2022-11-29 08:27:48.000 333 21259.55 537.20 43165.44 48118.96 2022-11-29 08:27:49.000 333 21259.59 537.16 43165.49 48118.99 2022-11-29 08:27:50.000 333 21259.53 537.18 43165.56 48118.99 2022-11-29 08:27:51.000 333 21259.42 537.23 43165.54 48119.03 2022-11-29 08:27:52.000 333 21259.48 537.30 43165.53 48119.03 2022-11-29 08:27:53.000 333 21259.42 537.28 43165.53 48119.00 2022-11-29 08:27:54.000 333 21259.32 537.32 43165.54 48118.99 2022-11-29 08:27:55.000 333 21259.31 537.30 43165.60 48118.98 2022-11-29 08:27:56.000 333 21259.19 537.26 43165.67 48118.96 2022-11-29 08:27:57.000 333 21259.21 537.18 43165.65 48118.96 2022-11-29 08:27:58.000 333 21259.17 537.17 43165.64 48118.98 2022-11-29 08:27:59.000 333 21259.14 537.19 43165.63 48118.96 2022-11-29 08:28:00.000 333 21259.06 537.20 43165.62 48118.94 2022-11-29 08:28:01.000 333 21259.02 537.22 43165.68 48118.89 2022-11-29 08:28:02.000 333 21259.02 537.21 43165.67 48118.90 2022-11-29 08:28:03.000 333 21259.00 537.25 43165.62 48118.88 2022-11-29 08:28:04.000 333 21259.04 537.24 43165.63 48118.86 2022-11-29 08:28:05.000 333 21258.96 537.25 43165.60 48118.82 2022-11-29 08:28:06.000 333 21258.96 537.25 43165.60 48118.80 2022-11-29 08:28:07.000 333 21258.89 537.27 43165.58 48118.78 2022-11-29 08:28:08.000 333 21258.85 537.33 43165.56 48118.74 2022-11-29 08:28:09.000 333 21258.82 537.29 43165.56 48118.70 2022-11-29 08:28:10.000 333 21258.77 537.27 43165.54 48118.71 2022-11-29 08:28:11.000 333 21258.77 537.23 43165.54 48118.71 2022-11-29 08:28:12.000 333 21258.79 537.21 43165.53 48118.72 2022-11-29 08:28:13.000 333 21258.81 537.22 43165.56 48118.74 2022-11-29 08:28:14.000 333 21258.86 537.16 43165.58 48118.78 2022-11-29 08:28:15.000 333 21258.86 537.13 43165.60 48118.81 2022-11-29 08:28:16.000 333 21258.89 537.07 43165.65 48118.83 2022-11-29 08:28:17.000 333 21258.86 537.04 43165.72 48118.86 2022-11-29 08:28:18.000 333 21258.91 537.04 43165.62 48118.87 2022-11-29 08:28:19.000 333 21258.95 537.05 43165.64 48118.89 2022-11-29 08:28:20.000 333 21258.92 537.07 43165.61 48118.89 2022-11-29 08:28:21.000 333 21258.93 537.12 43165.64 48118.89 2022-11-29 08:28:22.000 333 21258.93 537.13 43165.67 48118.89 2022-11-29 08:28:23.000 333 21258.98 537.16 43165.60 48118.90 2022-11-29 08:28:24.000 333 21259.06 537.15 43165.60 48118.89 2022-11-29 08:28:25.000 333 21259.02 537.19 43165.56 48118.89 2022-11-29 08:28:26.000 333 21259.03 537.22 43165.62 48118.89 2022-11-29 08:28:27.000 333 21258.97 537.19 43165.64 48118.89 2022-11-29 08:28:28.000 333 21258.94 537.14 43165.68 48118.90 2022-11-29 08:28:29.000 333 21258.95 537.13 43165.70 48118.90 2022-11-29 08:28:30.000 333 21258.95 537.08 43165.74 48118.89 2022-11-29 08:28:31.000 333 21258.93 537.15 43165.76 48118.92 2022-11-29 08:28:32.000 333 21258.88 537.14 43165.74 48118.91 2022-11-29 08:28:33.000 333 21258.90 537.24 43165.75 48118.91 2022-11-29 08:28:34.000 333 21258.93 537.27 43165.77 48118.94 2022-11-29 08:28:35.000 333 21258.96 537.31 43165.81 48118.96 2022-11-29 08:28:36.000 333 21258.98 537.31 43165.78 48118.99 2022-11-29 08:28:37.000 333 21259.05 537.28 43165.82 48119.01 2022-11-29 08:28:38.000 333 21259.04 537.42 43165.85 48119.02 2022-11-29 08:28:39.000 333 21259.05 537.47 43165.84 48119.03 2022-11-29 08:28:40.000 333 21258.97 537.59 43165.83 48119.03 2022-11-29 08:28:41.000 333 21258.98 537.56 43165.82 48119.00 2022-11-29 08:28:42.000 333 21258.97 537.63 43165.75 48119.00 2022-11-29 08:28:43.000 333 21259.05 537.70 43165.74 48118.96 2022-11-29 08:28:44.000 333 21259.03 537.71 43165.68 48118.93 2022-11-29 08:28:45.000 333 21259.06 537.69 43165.67 48118.90 2022-11-29 08:28:46.000 333 21259.02 537.66 43165.64 48118.88 2022-11-29 08:28:47.000 333 21259.00 537.64 43165.64 48118.89 2022-11-29 08:28:48.000 333 21259.02 537.71 43165.64 48118.89 2022-11-29 08:28:49.000 333 21258.98 537.68 43165.67 48118.88 2022-11-29 08:28:50.000 333 21258.96 537.66 43165.65 48118.89 2022-11-29 08:28:51.000 333 21258.94 537.71 43165.66 48118.87 2022-11-29 08:28:52.000 333 21258.98 537.66 43165.64 48118.86 2022-11-29 08:28:53.000 333 21258.95 537.66 43165.65 48118.87 2022-11-29 08:28:54.000 333 21258.91 537.63 43165.63 48118.85 2022-11-29 08:28:55.000 333 21258.92 537.67 43165.63 48118.84 2022-11-29 08:28:56.000 333 21258.86 537.72 43165.62 48118.83 2022-11-29 08:28:57.000 333 21258.82 537.71 43165.56 48118.81 2022-11-29 08:28:58.000 333 21258.81 537.67 43165.56 48118.76 2022-11-29 08:28:59.000 333 21258.76 537.69 43165.56 48118.71 2022-11-29 08:29:00.000 333 21258.72 537.69 43165.53 48118.67 2022-11-29 08:29:01.000 333 21258.72 537.60 43165.58 48118.64 2022-11-29 08:29:02.000 333 21258.69 537.56 43165.54 48118.66 2022-11-29 08:29:03.000 333 21258.66 537.55 43165.54 48118.64 2022-11-29 08:29:04.000 333 21258.54 537.49 43165.57 48118.62 2022-11-29 08:29:05.000 333 21258.53 537.50 43165.54 48118.60 2022-11-29 08:29:06.000 333 21258.51 537.46 43165.45 48118.58 2022-11-29 08:29:07.000 333 21258.54 537.42 43165.57 48118.56 2022-11-29 08:29:08.000 333 21258.56 537.40 43165.54 48118.56 2022-11-29 08:29:09.000 333 21258.54 537.33 43165.53 48118.58 2022-11-29 08:29:10.000 333 21258.47 537.33 43165.54 48118.56 2022-11-29 08:29:11.000 333 21258.45 537.28 43165.54 48118.58 2022-11-29 08:29:12.000 333 21258.54 537.19 43165.56 48118.59 2022-11-29 08:29:13.000 333 21258.48 537.07 43165.58 48118.60 2022-11-29 08:29:14.000 333 21258.49 537.00 43165.64 48118.65 2022-11-29 08:29:15.000 333 21258.58 536.97 43165.62 48118.67 2022-11-29 08:29:16.000 333 21258.53 536.94 43165.68 48118.70 2022-11-29 08:29:17.000 333 21258.56 536.88 43165.74 48118.72 2022-11-29 08:29:18.000 333 21258.54 536.84 43165.73 48118.74 2022-11-29 08:29:19.000 333 21258.55 536.87 43165.74 48118.74 2022-11-29 08:29:20.000 333 21258.56 536.82 43165.70 48118.73 2022-11-29 08:29:21.000 333 21258.58 536.79 43165.72 48118.74 2022-11-29 08:29:22.000 333 21258.65 536.83 43165.70 48118.74 2022-11-29 08:29:23.000 333 21258.63 536.76 43165.64 48118.74 2022-11-29 08:29:24.000 333 21258.65 536.69 43165.67 48118.76 2022-11-29 08:29:25.000 333 21258.62 536.63 43165.70 48118.79 2022-11-29 08:29:26.000 333 21258.66 536.62 43165.75 48118.82 2022-11-29 08:29:27.000 333 21258.73 536.57 43165.77 48118.82 2022-11-29 08:29:28.000 333 21258.68 536.60 43165.78 48118.83 2022-11-29 08:29:29.000 333 21258.70 536.52 43165.82 48118.82 2022-11-29 08:29:30.000 333 21258.78 536.44 43165.83 48118.87 2022-11-29 08:29:31.000 333 21258.86 536.33 43165.83 48118.93 2022-11-29 08:29:32.000 333 21258.87 536.31 43165.89 48118.96 2022-11-29 08:29:33.000 333 21258.93 536.19 43165.91 48119.04 2022-11-29 08:29:34.000 333 21258.88 536.12 43165.99 48119.08 2022-11-29 08:29:35.000 333 21258.94 536.19 43166.02 48119.11 2022-11-29 08:29:36.000 333 21258.96 536.08 43166.05 48119.15 2022-11-29 08:29:37.000 333 21258.95 536.04 43166.02 48119.15 2022-11-29 08:29:38.000 333 21258.94 536.04 43166.03 48119.17 2022-11-29 08:29:39.000 333 21258.93 536.09 43166.04 48119.16 2022-11-29 08:29:40.000 333 21258.96 536.05 43166.05 48119.13 2022-11-29 08:29:41.000 333 21258.89 536.06 43166.02 48119.11 2022-11-29 08:29:42.000 333 21258.88 536.07 43165.95 48119.10 2022-11-29 08:29:43.000 333 21258.87 536.06 43165.88 48119.09 2022-11-29 08:29:44.000 333 21258.90 536.09 43165.84 48119.06 2022-11-29 08:29:45.000 333 21258.87 536.05 43165.85 48119.05 2022-11-29 08:29:46.000 333 21258.86 535.99 43165.90 48119.02 2022-11-29 08:29:47.000 333 21258.84 535.93 43165.85 48118.98 2022-11-29 08:29:48.000 333 21258.83 536.02 43165.82 48118.95 2022-11-29 08:29:49.000 333 21258.70 536.09 43165.73 48118.89 2022-11-29 08:29:50.000 333 21258.72 536.13 43165.70 48118.84 2022-11-29 08:29:51.000 333 21258.70 536.16 43165.70 48118.80 2022-11-29 08:29:52.000 333 21258.65 536.19 43165.68 48118.78 2022-11-29 08:29:53.000 333 21258.65 536.17 43165.63 48118.74 2022-11-29 08:29:54.000 333 21258.65 536.21 43165.60 48118.68 2022-11-29 08:29:55.000 333 21258.67 536.17 43165.58 48118.64 2022-11-29 08:29:56.000 333 21258.73 536.10 43165.52 48118.61 2022-11-29 08:29:57.000 333 21258.69 536.12 43165.53 48118.59 2022-11-29 08:29:58.000 333 21258.69 536.16 43165.47 48118.56 2022-11-29 08:29:59.000 333 21258.71 536.13 43165.47 48118.55 2022-11-29 08:30:00.000 333 21258.71 536.03 43165.45 48118.57 2022-11-29 08:30:01.000 333 21258.73 535.94 43165.44 48118.61 2022-11-29 08:30:02.000 333 21258.70 535.92 43165.49 48118.62 2022-11-29 08:30:03.000 333 21258.71 535.93 43165.54 48118.63 2022-11-29 08:30:04.000 333 21258.72 535.94 43165.47 48118.62 2022-11-29 08:30:05.000 333 21258.72 535.95 43165.47 48118.62 2022-11-29 08:30:06.000 333 21258.67 535.95 43165.52 48118.60 2022-11-29 08:30:07.000 333 21258.69 535.91 43165.45 48118.56 2022-11-29 08:30:08.000 333 21258.65 535.97 43165.39 48118.54 2022-11-29 08:30:09.000 333 21258.67 536.03 43165.34 48118.49 2022-11-29 08:30:10.000 333 21258.68 536.12 43165.29 48118.40 2022-11-29 08:30:11.000 333 21258.64 536.17 43165.28 48118.35 2022-11-29 08:30:12.000 333 21258.58 536.20 43165.22 48118.30 2022-11-29 08:30:13.000 333 21258.58 536.20 43165.17 48118.26 2022-11-29 08:30:14.000 333 21258.61 536.28 43165.05 48118.21 2022-11-29 08:30:15.000 333 21258.64 536.28 43165.00 48118.16 2022-11-29 08:30:16.000 333 21258.57 536.40 43164.96 48118.10 2022-11-29 08:30:17.000 333 21258.47 536.42 43164.96 48118.04 2022-11-29 08:30:18.000 333 21258.51 536.37 43164.90 48118.02 2022-11-29 08:30:19.000 333 21258.50 536.41 43164.90 48118.01 2022-11-29 08:30:20.000 333 21258.53 536.36 43164.96 48118.03 2022-11-29 08:30:21.000 333 21258.61 536.32 43165.04 48118.09 2022-11-29 08:30:22.000 333 21258.58 536.35 43165.09 48118.11 2022-11-29 08:30:23.000 333 21258.51 536.39 43165.04 48118.10 2022-11-29 08:30:24.000 333 21258.44 536.43 43165.01 48118.09 2022-11-29 08:30:25.000 333 21258.41 536.47 43165.01 48118.03 2022-11-29 08:30:26.000 333 21258.40 536.53 43164.99 48117.99 2022-11-29 08:30:27.000 333 21258.45 536.49 43164.97 48117.96 2022-11-29 08:30:28.000 333 21258.40 536.48 43164.94 48117.92 2022-11-29 08:30:29.000 333 21258.36 536.47 43164.92 48117.90 2022-11-29 08:30:30.000 333 21258.36 536.44 43164.92 48117.92 2022-11-29 08:30:31.000 333 21258.36 536.45 43164.95 48117.91 2022-11-29 08:30:32.000 333 21258.43 536.42 43164.93 48117.94 2022-11-29 08:30:33.000 333 21258.40 536.34 43164.93 48117.96 2022-11-29 08:30:34.000 333 21258.47 536.38 43164.97 48117.98 2022-11-29 08:30:35.000 333 21258.50 536.30 43164.98 48118.01 2022-11-29 08:30:36.000 333 21258.51 536.27 43164.96 48118.05 2022-11-29 08:30:37.000 333 21258.51 536.32 43164.98 48118.01 2022-11-29 08:30:38.000 333 21258.46 536.43 43164.88 48117.98 2022-11-29 08:30:39.000 333 21258.39 536.39 43164.86 48117.94 2022-11-29 08:30:40.000 333 21258.38 536.40 43164.88 48117.93 2022-11-29 08:30:41.000 333 21258.40 536.30 43164.89 48117.87 2022-11-29 08:30:42.000 333 21258.31 536.36 43164.81 48117.86 2022-11-29 08:30:43.000 333 21258.23 536.34 43164.83 48117.83 2022-11-29 08:30:44.000 333 21258.28 536.30 43164.85 48117.86 2022-11-29 08:30:45.000 333 21258.35 536.25 43164.86 48117.86 2022-11-29 08:30:46.000 333 21258.30 536.23 43164.93 48117.89 2022-11-29 08:30:47.000 333 21258.33 536.26 43164.98 48117.92 2022-11-29 08:30:48.000 333 21258.33 536.26 43165.03 48117.94 2022-11-29 08:30:49.000 333 21258.28 536.25 43165.03 48117.96 2022-11-29 08:30:50.000 333 21258.30 536.25 43165.03 48117.96 2022-11-29 08:30:51.000 333 21258.38 536.15 43165.04 48118.01 2022-11-29 08:30:52.000 333 21258.39 536.04 43165.03 48118.06 2022-11-29 08:30:53.000 333 21258.45 536.04 43165.12 48118.11 2022-11-29 08:30:54.000 333 21258.47 536.08 43165.19 48118.16 2022-11-29 08:30:55.000 333 21258.51 536.14 43165.22 48118.24 2022-11-29 08:30:56.000 333 21258.56 536.15 43165.26 48118.27 2022-11-29 08:30:57.000 333 21258.63 536.24 43165.24 48118.30 2022-11-29 08:30:58.000 333 21258.63 536.19 43165.27 48118.34 2022-11-29 08:30:59.000 333 21258.66 536.17 43165.29 48118.36 2022-11-29 08:31:00.000 333 21258.74 536.13 43165.33 48118.36 2022-11-29 08:31:01.000 333 21258.77 536.21 43165.33 48118.41 2022-11-29 08:31:02.000 333 21258.87 536.20 43165.31 48118.47 2022-11-29 08:31:03.000 333 21258.85 536.18 43165.37 48118.51 2022-11-29 08:31:04.000 333 21258.85 536.20 43165.43 48118.54 2022-11-29 08:31:05.000 333 21258.90 536.20 43165.39 48118.58 2022-11-29 08:31:06.000 333 21258.88 536.21 43165.43 48118.57 2022-11-29 08:31:07.000 333 21258.77 536.26 43165.47 48118.57 2022-11-29 08:31:08.000 333 21258.73 536.29 43165.45 48118.54 2022-11-29 08:31:09.000 333 21258.74 536.34 43165.42 48118.54 2022-11-29 08:31:10.000 333 21258.76 536.35 43165.43 48118.49 2022-11-29 08:31:11.000 333 21258.73 536.34 43165.43 48118.52 2022-11-29 08:31:12.000 333 21258.74 536.22 43165.54 48118.55 2022-11-29 08:31:13.000 333 21258.77 536.19 43165.58 48118.59 2022-11-29 08:31:14.000 333 21258.76 536.18 43165.59 48118.63 2022-11-29 08:31:15.000 333 21258.75 536.27 43165.60 48118.65 2022-11-29 08:31:16.000 333 21258.78 536.25 43165.62 48118.67 2022-11-29 08:31:17.000 333 21258.83 536.18 43165.62 48118.71 2022-11-29 08:31:18.000 333 21258.79 536.21 43165.70 48118.71 2022-11-29 08:31:19.000 333 21258.83 536.26 43165.63 48118.74 2022-11-29 08:31:20.000 333 21258.86 536.26 43165.68 48118.78 2022-11-29 08:31:21.000 333 21258.81 536.32 43165.63 48118.77 2022-11-29 08:31:22.000 333 21258.92 536.26 43165.63 48118.79 2022-11-29 08:31:23.000 333 21258.96 536.31 43165.60 48118.80 2022-11-29 08:31:24.000 333 21258.99 536.27 43165.51 48118.80 2022-11-29 08:31:25.000 333 21258.99 536.29 43165.54 48118.82 2022-11-29 08:31:26.000 333 21258.97 536.25 43165.56 48118.84 2022-11-29 08:31:27.000 333 21259.00 536.28 43165.63 48118.87 2022-11-29 08:31:28.000 333 21258.92 536.29 43165.66 48118.89 2022-11-29 08:31:29.000 333 21258.80 536.28 43165.68 48118.87 2022-11-29 08:31:30.000 333 21258.73 536.29 43165.64 48118.82 2022-11-29 08:31:31.000 333 21258.69 536.30 43165.64 48118.76 2022-11-29 08:31:32.000 333 21258.60 536.34 43165.53 48118.69 2022-11-29 08:31:33.000 333 21258.54 536.30 43165.53 48118.62 2022-11-29 08:31:34.000 333 21258.42 536.34 43165.51 48118.57 2022-11-29 08:31:35.000 333 21258.35 536.25 43165.52 48118.52 2022-11-29 08:31:36.000 333 21258.32 536.28 43165.60 48118.50 2022-11-29 08:31:37.000 333 21258.28 536.31 43165.56 48118.48 2022-11-29 08:31:38.000 333 21258.28 536.29 43165.55 48118.46 2022-11-29 08:31:39.000 333 21258.30 536.25 43165.57 48118.43 2022-11-29 08:31:40.000 333 21258.22 536.17 43165.54 48118.42 2022-11-29 08:31:41.000 333 21258.25 536.17 43165.52 48118.41 2022-11-29 08:31:42.000 333 21258.32 536.04 43165.47 48118.42 2022-11-29 08:31:43.000 333 21258.30 536.05 43165.47 48118.43 2022-11-29 08:31:44.000 333 21258.42 536.08 43165.51 48118.43 2022-11-29 08:31:45.000 333 21258.41 536.04 43165.51 48118.46 2022-11-29 08:31:46.000 333 21258.45 535.95 43165.47 48118.45 2022-11-29 08:31:47.000 333 21258.42 535.94 43165.45 48118.45 2022-11-29 08:31:48.000 333 21258.46 535.95 43165.46 48118.45 2022-11-29 08:31:49.000 333 21258.41 535.98 43165.45 48118.45 2022-11-29 08:31:50.000 333 21258.42 536.02 43165.52 48118.43 2022-11-29 08:31:51.000 333 21258.37 536.08 43165.46 48118.41 2022-11-29 08:31:52.000 333 21258.27 536.18 43165.35 48118.39 2022-11-29 08:31:53.000 333 21258.31 536.16 43165.41 48118.34 2022-11-29 08:31:54.000 333 21258.22 536.05 43165.36 48118.33 2022-11-29 08:31:55.000 333 21258.24 536.10 43165.28 48118.31 2022-11-29 08:31:56.000 333 21258.20 536.08 43165.30 48118.28 2022-11-29 08:31:57.000 333 21258.13 536.09 43165.37 48118.29 2022-11-29 08:31:58.000 333 21258.12 536.11 43165.40 48118.27 2022-11-29 08:31:59.000 333 21258.09 536.13 43165.33 48118.27 2022-11-29 08:32:00.000 333 21258.14 536.06 43165.35 48118.26 2022-11-29 08:32:01.000 333 21258.23 536.05 43165.41 48118.28 2022-11-29 08:32:02.000 333 21258.26 536.01 43165.44 48118.31 2022-11-29 08:32:03.000 333 21258.42 536.00 43165.47 48118.37 2022-11-29 08:32:04.000 333 21258.46 535.94 43165.50 48118.41 2022-11-29 08:32:05.000 333 21258.46 535.92 43165.50 48118.42 2022-11-29 08:32:06.000 333 21258.41 535.96 43165.54 48118.46 2022-11-29 08:32:07.000 333 21258.39 535.98 43165.53 48118.49 2022-11-29 08:32:08.000 333 21258.43 535.95 43165.55 48118.51 2022-11-29 08:32:09.000 333 21258.47 535.95 43165.53 48118.53 2022-11-29 08:32:10.000 333 21258.42 536.06 43165.53 48118.55 2022-11-29 08:32:11.000 333 21258.40 536.04 43165.51 48118.56 2022-11-29 08:32:12.000 333 21258.44 536.09 43165.55 48118.55 2022-11-29 08:32:13.000 333 21258.47 536.05 43165.53 48118.55 2022-11-29 08:32:14.000 333 21258.46 536.06 43165.56 48118.59 2022-11-29 08:32:15.000 333 21258.37 536.08 43165.54 48118.59 2022-11-29 08:32:16.000 333 21258.41 536.15 43165.54 48118.57 2022-11-29 08:32:17.000 333 21258.37 536.16 43165.53 48118.57 2022-11-29 08:32:18.000 333 21258.32 536.15 43165.56 48118.52 2022-11-29 08:32:19.000 333 21258.29 536.16 43165.59 48118.50 2022-11-29 08:32:20.000 333 21258.22 536.18 43165.58 48118.52 2022-11-29 08:32:21.000 333 21258.20 536.16 43165.61 48118.49 2022-11-29 08:32:22.000 333 21258.20 536.05 43165.59 48118.50 2022-11-29 08:32:23.000 333 21258.22 535.94 43165.64 48118.49 2022-11-29 08:32:24.000 333 21258.17 535.97 43165.64 48118.51 2022-11-29 08:32:25.000 333 21258.17 535.92 43165.68 48118.53 2022-11-29 08:32:26.000 333 21258.18 535.89 43165.68 48118.54 2022-11-29 08:32:27.000 333 21258.18 535.91 43165.65 48118.54 2022-11-29 08:32:28.000 333 21258.17 535.84 43165.72 48118.54 2022-11-29 08:32:29.000 333 21258.20 535.75 43165.72 48118.56 2022-11-29 08:32:30.000 333 21258.22 535.73 43165.74 48118.55 2022-11-29 08:32:31.000 333 21258.15 535.77 43165.74 48118.57 2022-11-29 08:32:32.000 333 21258.19 535.78 43165.66 48118.57 2022-11-29 08:32:33.000 333 21258.14 535.72 43165.68 48118.55 2022-11-29 08:32:34.000 333 21258.19 535.68 43165.68 48118.55 2022-11-29 08:32:35.000 333 21258.17 535.66 43165.73 48118.57 2022-11-29 08:32:36.000 333 21258.15 535.61 43165.77 48118.59 2022-11-29 08:32:37.000 333 21258.16 535.68 43165.79 48118.60 2022-11-29 08:32:38.000 333 21258.18 535.76 43165.79 48118.62 2022-11-29 08:32:39.000 333 21258.17 535.80 43165.79 48118.62 2022-11-29 08:32:40.000 333 21258.11 535.71 43165.80 48118.61 2022-11-29 08:32:41.000 333 21258.12 535.71 43165.75 48118.62 2022-11-29 08:32:42.000 333 21258.07 535.73 43165.85 48118.63 2022-11-29 08:32:43.000 333 21258.02 535.75 43165.87 48118.62 2022-11-29 08:32:44.000 333 21257.94 535.76 43165.85 48118.61 2022-11-29 08:32:45.000 333 21257.87 535.76 43165.81 48118.60 2022-11-29 08:32:46.000 333 21257.88 535.84 43165.77 48118.54 2022-11-29 08:32:47.000 333 21257.85 535.87 43165.79 48118.51 2022-11-29 08:32:48.000 333 21257.85 535.88 43165.73 48118.46 2022-11-29 08:32:49.000 333 21257.78 535.91 43165.68 48118.44 2022-11-29 08:32:50.000 333 21257.86 535.93 43165.70 48118.39 2022-11-29 08:32:51.000 333 21257.78 535.88 43165.67 48118.36 2022-11-29 08:32:52.000 333 21257.80 535.92 43165.62 48118.36 2022-11-29 08:32:53.000 333 21257.90 535.81 43165.62 48118.38 2022-11-29 08:32:54.000 333 21257.90 535.77 43165.68 48118.43 2022-11-29 08:32:55.000 333 21257.92 535.82 43165.67 48118.42 2022-11-29 08:32:56.000 333 21257.96 535.82 43165.69 48118.46 2022-11-29 08:32:57.000 333 21258.04 535.78 43165.70 48118.51 2022-11-29 08:32:58.000 333 21258.04 535.73 43165.73 48118.51 2022-11-29 08:32:59.000 333 21258.07 535.67 43165.72 48118.53 2022-11-29 08:33:00.000 333 21258.11 535.63 43165.77 48118.53 2022-11-29 08:33:01.000 333 21258.13 535.62 43165.81 48118.55 2022-11-29 08:33:02.000 333 21258.13 535.60 43165.78 48118.56 2022-11-29 08:33:03.000 333 21258.17 535.59 43165.80 48118.57 2022-11-29 08:33:04.000 333 21258.13 535.59 43165.76 48118.56 2022-11-29 08:33:05.000 333 21258.09 535.56 43165.74 48118.56 2022-11-29 08:33:06.000 333 21258.06 535.53 43165.70 48118.55 2022-11-29 08:33:07.000 333 21258.09 535.55 43165.74 48118.51 2022-11-29 08:33:08.000 333 21258.04 535.60 43165.73 48118.49 2022-11-29 08:33:09.000 333 21258.00 535.62 43165.75 48118.47 2022-11-29 08:33:10.000 333 21257.96 535.56 43165.75 48118.42 2022-11-29 08:33:11.000 333 21257.92 535.56 43165.75 48118.40 2022-11-29 08:33:12.000 333 21257.90 535.53 43165.75 48118.40 2022-11-29 08:33:13.000 333 21257.85 535.53 43165.70 48118.40 2022-11-29 08:33:14.000 333 21257.73 535.53 43165.73 48118.37 2022-11-29 08:33:15.000 333 21257.73 535.48 43165.72 48118.35 2022-11-29 08:33:16.000 333 21257.69 535.47 43165.70 48118.34 2022-11-29 08:33:17.000 333 21257.66 535.34 43165.75 48118.34 2022-11-29 08:33:18.000 333 21257.63 535.35 43165.74 48118.34 2022-11-29 08:33:19.000 333 21257.63 535.30 43165.76 48118.32 2022-11-29 08:33:20.000 333 21257.61 535.33 43165.74 48118.34 2022-11-29 08:33:21.000 333 21257.63 535.28 43165.73 48118.33 2022-11-29 08:33:22.000 333 21257.67 535.27 43165.75 48118.33 2022-11-29 08:33:23.000 333 21257.73 535.24 43165.78 48118.36 2022-11-29 08:33:24.000 333 21257.76 535.16 43165.82 48118.37 2022-11-29 08:33:25.000 333 21257.72 535.08 43165.77 48118.41 2022-11-29 08:33:26.000 333 21257.75 535.02 43165.76 48118.42 2022-11-29 08:33:27.000 333 21257.80 535.02 43165.71 48118.42 2022-11-29 08:33:28.000 333 21257.79 534.94 43165.74 48118.40 2022-11-29 08:33:29.000 333 21257.77 534.91 43165.76 48118.43 2022-11-29 08:33:30.000 333 21257.77 534.92 43165.76 48118.42 2022-11-29 08:33:31.000 333 21257.78 534.91 43165.78 48118.42 2022-11-29 08:33:32.000 333 21257.81 534.85 43165.82 48118.43 2022-11-29 08:33:33.000 333 21257.81 534.84 43165.91 48118.44 2022-11-29 08:33:34.000 333 21257.84 534.78 43165.87 48118.45 2022-11-29 08:33:35.000 333 21257.84 534.78 43165.87 48118.46 2022-11-29 08:33:36.000 333 21257.84 534.77 43165.90 48118.50 2022-11-29 08:33:37.000 333 21257.87 534.79 43165.83 48118.53 2022-11-29 08:33:38.000 333 21257.85 534.74 43165.84 48118.54 2022-11-29 08:33:39.000 333 21257.89 534.71 43165.90 48118.55 2022-11-29 08:33:40.000 333 21257.93 534.66 43165.91 48118.55 2022-11-29 08:33:41.000 333 21257.97 534.66 43165.90 48118.58 2022-11-29 08:33:42.000 333 21257.96 534.66 43165.89 48118.60 2022-11-29 08:33:43.000 333 21257.98 534.72 43165.89 48118.62 2022-11-29 08:33:44.000 333 21258.04 534.70 43165.84 48118.62 2022-11-29 08:33:45.000 333 21258.03 534.70 43165.87 48118.58 2022-11-29 08:33:46.000 333 21258.02 534.79 43165.89 48118.59 2022-11-29 08:33:47.000 333 21257.98 534.82 43165.82 48118.54 2022-11-29 08:33:48.000 333 21257.91 534.88 43165.80 48118.52 2022-11-29 08:33:49.000 333 21257.90 534.90 43165.72 48118.47 2022-11-29 08:33:50.000 333 21257.87 534.92 43165.77 48118.42 2022-11-29 08:33:51.000 333 21257.94 534.91 43165.67 48118.39 2022-11-29 08:33:52.000 333 21257.89 534.97 43165.71 48118.36 2022-11-29 08:33:53.000 333 21257.88 534.99 43165.66 48118.35 2022-11-29 08:33:54.000 333 21257.82 535.08 43165.54 48118.36 2022-11-29 08:33:55.000 333 21257.86 535.12 43165.61 48118.33 2022-11-29 08:33:56.000 333 21257.87 535.16 43165.62 48118.32 2022-11-29 08:33:57.000 333 21257.99 535.02 43165.62 48118.34 2022-11-29 08:33:58.000 333 21258.04 534.91 43165.71 48118.41 2022-11-29 08:33:59.000 333 21258.09 534.88 43165.74 48118.48 2022-11-29 08:34:00.000 333 21258.11 534.82 43165.77 48118.54 2022-11-29 08:34:01.000 333 21258.09 534.82 43165.83 48118.57 2022-11-29 08:34:02.000 333 21258.16 534.96 43165.82 48118.59 2022-11-29 08:34:03.000 333 21258.16 535.02 43165.78 48118.60 2022-11-29 08:34:04.000 333 21258.11 535.03 43165.72 48118.57 2022-11-29 08:34:05.000 333 21258.13 535.01 43165.73 48118.57 2022-11-29 08:34:06.000 333 21258.14 534.97 43165.76 48118.60 2022-11-29 08:34:07.000 333 21258.10 535.02 43165.79 48118.61 2022-11-29 08:34:08.000 333 21258.09 535.13 43165.79 48118.60 2022-11-29 08:34:09.000 333 21258.13 535.13 43165.80 48118.60 2022-11-29 08:34:10.000 333 21258.08 535.09 43165.84 48118.62 2022-11-29 08:34:11.000 333 21258.00 535.11 43165.90 48118.64 2022-11-29 08:34:12.000 333 21258.01 535.11 43165.87 48118.61 2022-11-29 08:34:13.000 333 21257.99 535.17 43165.90 48118.64 2022-11-29 08:34:14.000 333 21257.95 535.25 43165.85 48118.61 2022-11-29 08:34:15.000 333 21257.86 535.32 43165.86 48118.61 2022-11-29 08:34:16.000 333 21257.83 535.36 43165.85 48118.57 2022-11-29 08:34:17.000 333 21257.85 535.41 43165.89 48118.57 2022-11-29 08:34:18.000 333 21257.89 535.40 43165.85 48118.59 2022-11-29 08:34:19.000 333 21257.88 535.46 43165.85 48118.58 2022-11-29 08:34:20.000 333 21257.90 535.52 43165.84 48118.57 2022-11-29 08:34:21.000 333 21257.92 535.51 43165.83 48118.54 2022-11-29 08:34:22.000 333 21257.91 535.55 43165.80 48118.53 2022-11-29 08:34:23.000 333 21257.82 535.54 43165.77 48118.53 2022-11-29 08:34:24.000 333 21257.83 535.67 43165.77 48118.48 2022-11-29 08:34:25.000 333 21257.76 535.83 43165.82 48118.45 2022-11-29 08:34:26.000 333 21257.73 535.86 43165.77 48118.43 2022-11-29 08:34:27.000 333 21257.65 535.94 43165.76 48118.37 2022-11-29 08:34:28.000 333 21257.61 536.05 43165.73 48118.33 2022-11-29 08:34:29.000 333 21257.51 536.16 43165.70 48118.27 2022-11-29 08:34:30.000 333 21257.39 536.21 43165.64 48118.19 2022-11-29 08:34:31.000 333 21257.34 536.23 43165.56 48118.10 2022-11-29 08:34:32.000 333 21257.16 536.35 43165.53 48118.04 2022-11-29 08:34:33.000 333 21257.09 536.37 43165.49 48117.93 2022-11-29 08:34:34.000 333 21257.07 536.39 43165.47 48117.87 2022-11-29 08:34:35.000 333 21256.99 536.45 43165.40 48117.82 2022-11-29 08:34:36.000 333 21256.94 536.50 43165.43 48117.77 2022-11-29 08:34:37.000 333 21256.93 536.43 43165.45 48117.74 2022-11-29 08:34:38.000 333 21256.92 536.36 43165.50 48117.75 2022-11-29 08:34:39.000 333 21256.83 536.29 43165.44 48117.73 2022-11-29 08:34:40.000 333 21256.78 536.27 43165.45 48117.72 2022-11-29 08:34:41.000 333 21256.82 536.20 43165.47 48117.73 2022-11-29 08:34:42.000 333 21256.73 536.20 43165.51 48117.72 2022-11-29 08:34:43.000 333 21256.79 536.21 43165.52 48117.70 2022-11-29 08:34:44.000 333 21256.73 536.17 43165.54 48117.72 2022-11-29 08:34:45.000 333 21256.69 536.21 43165.53 48117.73 2022-11-29 08:34:46.000 333 21256.60 536.26 43165.54 48117.72 2022-11-29 08:34:47.000 333 21256.58 536.33 43165.53 48117.71 2022-11-29 08:34:48.000 333 21256.55 536.30 43165.53 48117.71 2022-11-29 08:34:49.000 333 21256.58 536.26 43165.53 48117.70 2022-11-29 08:34:50.000 333 21256.51 536.34 43165.54 48117.71 2022-11-29 08:34:51.000 333 21256.57 536.35 43165.54 48117.73 2022-11-29 08:34:52.000 333 21256.59 536.26 43165.58 48117.73 2022-11-29 08:34:53.000 333 21256.70 536.21 43165.61 48117.77 2022-11-29 08:34:54.000 333 21256.77 536.11 43165.56 48117.79 2022-11-29 08:34:55.000 333 21256.69 536.08 43165.54 48117.81 2022-11-29 08:34:56.000 333 21256.71 536.14 43165.56 48117.82 2022-11-29 08:34:57.000 333 21256.70 536.11 43165.60 48117.85 2022-11-29 08:34:58.000 333 21256.69 536.06 43165.63 48117.82 2022-11-29 08:34:59.000 333 21256.71 536.02 43165.60 48117.83 2022-11-29 08:35:00.000 333 21256.68 535.98 43165.64 48117.85 2022-11-29 08:35:01.000 333 21256.63 535.86 43165.65 48117.85 2022-11-29 08:35:02.000 333 21256.62 535.75 43165.63 48117.86 2022-11-29 08:35:03.000 333 21256.55 535.77 43165.74 48117.87 2022-11-29 08:35:04.000 333 21256.52 535.81 43165.78 48117.84 2022-11-29 08:35:05.000 333 21256.42 535.84 43165.75 48117.83 2022-11-29 08:35:06.000 333 21256.36 535.80 43165.77 48117.83 2022-11-29 08:35:07.000 333 21256.38 535.79 43165.76 48117.81 2022-11-29 08:35:08.000 333 21256.28 535.86 43165.81 48117.78 2022-11-29 08:35:09.000 333 21256.21 535.99 43165.76 48117.76 2022-11-29 08:35:10.000 333 21256.17 535.95 43165.77 48117.72 2022-11-29 08:35:11.000 333 21256.14 535.94 43165.76 48117.72 2022-11-29 08:35:12.000 333 21256.15 535.99 43165.72 48117.70 2022-11-29 08:35:13.000 333 21256.20 536.03 43165.74 48117.68 2022-11-29 08:35:14.000 333 21256.21 535.92 43165.71 48117.69 2022-11-29 08:35:15.000 333 21256.26 535.94 43165.68 48117.72 2022-11-29 08:35:16.000 333 21256.27 535.91 43165.72 48117.74 2022-11-29 08:35:17.000 333 21256.27 535.82 43165.71 48117.75 2022-11-29 08:35:18.000 333 21256.37 535.77 43165.74 48117.79 2022-11-29 08:35:19.000 333 21256.46 535.73 43165.75 48117.82 2022-11-29 08:35:20.000 333 21256.45 535.73 43165.79 48117.85 2022-11-29 08:35:21.000 333 21256.46 535.69 43165.81 48117.87 2022-11-29 08:35:22.000 333 21256.41 535.67 43165.82 48117.87 2022-11-29 08:35:23.000 333 21256.41 535.67 43165.77 48117.85 2022-11-29 08:35:24.000 333 21256.30 535.66 43165.83 48117.83 2022-11-29 08:35:25.000 333 21256.19 535.67 43165.80 48117.79 2022-11-29 08:35:26.000 333 21256.12 535.78 43165.76 48117.76 2022-11-29 08:35:27.000 333 21255.95 535.89 43165.70 48117.65 2022-11-29 08:35:28.000 333 21255.81 535.80 43165.64 48117.58 2022-11-29 08:35:29.000 333 21255.79 535.89 43165.62 48117.48 2022-11-29 08:35:30.000 333 21255.71 535.92 43165.64 48117.42 2022-11-29 08:35:31.000 333 21255.67 535.90 43165.58 48117.38 2022-11-29 08:35:32.000 333 21255.58 535.86 43165.59 48117.35 2022-11-29 08:35:33.000 333 21255.55 535.81 43165.62 48117.35 2022-11-29 08:35:34.000 333 21255.50 535.82 43165.63 48117.31 2022-11-29 08:35:35.000 333 21255.54 535.76 43165.62 48117.30 2022-11-29 08:35:36.000 333 21255.53 535.76 43165.58 48117.30 2022-11-29 08:35:37.000 333 21255.51 535.76 43165.61 48117.30 2022-11-29 08:35:38.000 333 21255.49 535.86 43165.61 48117.29 2022-11-29 08:35:39.000 333 21255.51 535.85 43165.60 48117.29 2022-11-29 08:35:40.000 333 21255.52 535.87 43165.62 48117.26 2022-11-29 08:35:41.000 333 21255.53 535.82 43165.59 48117.25 2022-11-29 08:35:42.000 333 21255.53 535.79 43165.60 48117.28 2022-11-29 08:35:43.000 333 21255.51 535.91 43165.58 48117.29 2022-11-29 08:35:44.000 333 21255.50 535.98 43165.58 48117.27 2022-11-29 08:35:45.000 333 21255.49 535.99 43165.63 48117.26 2022-11-29 08:35:46.000 333 21255.43 536.08 43165.64 48117.21 2022-11-29 08:35:47.000 333 21255.37 536.07 43165.60 48117.23 2022-11-29 08:35:48.000 333 21255.36 536.14 43165.57 48117.21 2022-11-29 08:35:49.000 333 21255.38 536.16 43165.57 48117.19 2022-11-29 08:35:50.000 333 21255.37 536.18 43165.62 48117.19 2022-11-29 08:35:51.000 333 21255.40 536.06 43165.63 48117.18 2022-11-29 08:35:52.000 333 21255.44 535.99 43165.64 48117.24 2022-11-29 08:35:53.000 333 21255.53 535.90 43165.64 48117.29 2022-11-29 08:35:54.000 333 21255.58 535.95 43165.68 48117.34 2022-11-29 08:35:55.000 333 21255.56 535.97 43165.68 48117.36 2022-11-29 08:35:56.000 333 21255.52 536.04 43165.68 48117.38 2022-11-29 08:35:57.000 333 21255.53 536.09 43165.67 48117.33 2022-11-29 08:35:58.000 333 21255.45 536.13 43165.60 48117.29 2022-11-29 08:35:59.000 333 21255.42 536.26 43165.54 48117.25 2022-11-29 08:36:00.000 333 21255.37 536.31 43165.53 48117.21 2022-11-29 08:36:01.000 333 21255.37 536.30 43165.56 48117.17 2022-11-29 08:36:02.000 333 21255.36 536.31 43165.53 48117.16 2022-11-29 08:36:03.000 333 21255.34 536.40 43165.46 48117.11 2022-11-29 08:36:04.000 333 21255.29 536.47 43165.47 48117.09 2022-11-29 08:36:05.000 333 21255.26 536.52 43165.43 48117.00 2022-11-29 08:36:06.000 333 21255.22 536.52 43165.36 48116.97 2022-11-29 08:36:07.000 333 21255.22 536.54 43165.35 48116.95 2022-11-29 08:36:08.000 333 21255.28 536.52 43165.30 48116.92 2022-11-29 08:36:09.000 333 21255.22 536.57 43165.35 48116.92 2022-11-29 08:36:10.000 333 21255.19 536.60 43165.32 48116.89 2022-11-29 08:36:11.000 333 21255.18 536.69 43165.29 48116.89 2022-11-29 08:36:12.000 333 21255.10 536.75 43165.27 48116.85 2022-11-29 08:36:13.000 333 21255.00 536.84 43165.30 48116.80 2022-11-29 08:36:14.000 333 21254.95 536.83 43165.23 48116.76 2022-11-29 08:36:15.000 333 21255.04 536.81 43165.29 48116.76 2022-11-29 08:36:16.000 333 21255.12 536.71 43165.33 48116.80 2022-11-29 08:36:17.000 333 21255.17 536.65 43165.35 48116.85 2022-11-29 08:36:18.000 333 21255.12 536.59 43165.39 48116.90 2022-11-29 08:36:19.000 333 21255.17 536.60 43165.36 48116.96 2022-11-29 08:36:20.000 333 21255.15 536.68 43165.43 48116.97 2022-11-29 08:36:21.000 333 21255.13 536.71 43165.52 48116.98 2022-11-29 08:36:22.000 333 21255.10 536.66 43165.50 48116.98 2022-11-29 08:36:23.000 333 21255.07 536.64 43165.47 48116.98 2022-11-29 08:36:24.000 333 21255.07 536.70 43165.43 48116.96 2022-11-29 08:36:25.000 333 21255.07 536.80 43165.39 48116.94 2022-11-29 08:36:26.000 333 21255.08 536.86 43165.37 48116.91 2022-11-29 08:36:27.000 333 21255.12 536.86 43165.39 48116.92 2022-11-29 08:36:28.000 333 21255.14 536.98 43165.37 48116.93 2022-11-29 08:36:29.000 333 21255.08 537.01 43165.35 48116.94 2022-11-29 08:36:30.000 333 21255.20 537.09 43165.35 48116.94 2022-11-29 08:36:31.000 333 21255.28 537.09 43165.34 48116.94 2022-11-29 08:36:32.000 333 21255.26 537.21 43165.31 48116.94 2022-11-29 08:36:33.000 333 21255.26 537.22 43165.31 48116.91 2022-11-29 08:36:34.000 333 21255.21 537.24 43165.32 48116.86 2022-11-29 08:36:35.000 333 21255.15 537.30 43165.34 48116.85 2022-11-29 08:36:36.000 333 21255.10 537.25 43165.34 48116.83 2022-11-29 08:36:37.000 333 21255.10 537.21 43165.39 48116.84 2022-11-29 08:36:38.000 333 21255.02 537.26 43165.33 48116.81 2022-11-29 08:36:39.000 333 21254.97 537.32 43165.29 48116.80 2022-11-29 08:36:40.000 333 21254.87 537.33 43165.28 48116.75 2022-11-29 08:36:41.000 333 21254.90 537.23 43165.36 48116.78 2022-11-29 08:36:42.000 333 21255.00 537.05 43165.45 48116.83 2022-11-29 08:36:43.000 333 21255.02 536.98 43165.44 48116.91 2022-11-29 08:36:44.000 333 21255.00 536.99 43165.54 48116.98 2022-11-29 08:36:45.000 333 21254.89 537.05 43165.54 48117.03 2022-11-29 08:36:46.000 333 21254.74 537.21 43165.46 48116.93 2022-11-29 08:36:47.000 333 21254.60 537.46 43165.37 48116.80 2022-11-29 08:36:48.000 333 21254.51 537.57 43165.31 48116.67 2022-11-29 08:36:49.000 333 21254.43 537.71 43165.25 48116.56 2022-11-29 08:36:50.000 333 21254.30 537.81 43165.15 48116.47 2022-11-29 08:36:51.000 333 21254.28 537.81 43165.14 48116.42 2022-11-29 08:36:52.000 333 21254.25 537.88 43165.01 48116.38 2022-11-29 08:36:53.000 333 21254.27 537.98 43165.12 48116.35 2022-11-29 08:36:54.000 333 21254.29 538.03 43165.07 48116.35 2022-11-29 08:36:55.000 333 21254.33 538.02 43165.06 48116.33 2022-11-29 08:36:56.000 333 21254.37 537.96 43165.00 48116.29 2022-11-29 08:36:57.000 333 21254.39 537.96 43165.03 48116.29 2022-11-29 08:36:58.000 333 21254.36 537.89 43165.07 48116.29 2022-11-29 08:36:59.000 333 21254.34 537.83 43165.03 48116.28 2022-11-29 08:37:00.000 333 21254.34 537.77 43165.03 48116.27 2022-11-29 08:37:01.000 333 21254.30 537.75 43165.02 48116.28 2022-11-29 08:37:02.000 333 21254.30 537.80 43165.01 48116.27 2022-11-29 08:37:03.000 333 21254.22 537.77 43164.93 48116.25 2022-11-29 08:37:04.000 333 21254.17 537.71 43164.99 48116.23 2022-11-29 08:37:05.000 333 21254.13 537.74 43164.98 48116.19 2022-11-29 08:37:06.000 333 21254.04 537.80 43164.97 48116.17 2022-11-29 08:37:07.000 333 21254.04 537.75 43165.00 48116.15 2022-11-29 08:37:08.000 333 21253.92 537.77 43165.02 48116.12 2022-11-29 08:37:09.000 333 21253.86 537.83 43165.00 48116.08 2022-11-29 08:37:10.000 333 21253.79 537.83 43164.98 48116.05 2022-11-29 08:37:11.000 333 21253.74 537.79 43164.97 48116.02 2022-11-29 08:37:12.000 333 21253.69 537.72 43164.93 48115.97 2022-11-29 08:37:13.000 333 21253.65 537.65 43164.91 48115.94 2022-11-29 08:37:14.000 333 21253.63 537.57 43164.93 48115.95 2022-11-29 08:37:15.000 333 21253.70 537.46 43164.97 48115.95 2022-11-29 08:37:16.000 333 21253.72 537.41 43165.00 48115.95 2022-11-29 08:37:17.000 333 21253.66 537.41 43164.98 48115.98 2022-11-29 08:37:18.000 333 21253.66 537.36 43165.03 48115.99 2022-11-29 08:37:19.000 333 21253.67 537.41 43164.99 48115.99 2022-11-29 08:37:20.000 333 21253.59 537.45 43165.03 48115.97 2022-11-29 08:37:21.000 333 21253.54 537.49 43165.07 48115.95 2022-11-29 08:37:22.000 333 21253.49 537.50 43165.04 48115.93 2022-11-29 08:37:23.000 333 21253.41 537.58 43165.06 48115.89 2022-11-29 08:37:24.000 333 21253.38 537.58 43165.04 48115.88 2022-11-29 08:37:25.000 333 21253.39 537.73 43165.01 48115.86 2022-11-29 08:37:26.000 333 21253.26 537.76 43165.06 48115.86 2022-11-29 08:37:27.000 333 21253.24 537.78 43165.09 48115.86 2022-11-29 08:37:28.000 333 21253.33 537.75 43165.15 48115.85 2022-11-29 08:37:29.000 333 21253.33 537.71 43165.16 48115.88 2022-11-29 08:37:30.000 333 21253.34 537.64 43165.15 48115.91 2022-11-29 08:37:31.000 333 21253.40 537.66 43165.24 48115.96 2022-11-29 08:37:32.000 333 21253.51 537.65 43165.22 48115.98 2022-11-29 08:37:33.000 333 21253.58 537.62 43165.29 48116.04 2022-11-29 08:37:34.000 333 21253.64 537.61 43165.28 48116.09 2022-11-29 08:37:35.000 333 21253.77 537.52 43165.26 48116.15 2022-11-29 08:37:36.000 333 21253.91 537.44 43165.27 48116.23 2022-11-29 08:37:37.000 333 21254.03 537.34 43165.24 48116.28 2022-11-29 08:37:38.000 333 21254.16 537.30 43165.29 48116.36 2022-11-29 08:37:39.000 333 21254.20 537.29 43165.31 48116.41 2022-11-29 08:37:40.000 333 21254.32 537.31 43165.34 48116.46 2022-11-29 08:37:41.000 333 21254.39 537.40 43165.32 48116.52 2022-11-29 08:37:42.000 333 21254.40 537.51 43165.31 48116.53 2022-11-29 08:37:43.000 333 21254.43 537.57 43165.33 48116.57 2022-11-29 08:37:44.000 333 21254.43 537.71 43165.33 48116.57 2022-11-29 08:37:45.000 333 21254.41 537.95 43165.30 48116.55 2022-11-29 08:37:46.000 333 21254.35 538.13 43165.29 48116.54 2022-11-29 08:37:47.000 333 21254.27 538.24 43165.27 48116.51 2022-11-29 08:37:48.000 333 21254.25 538.34 43165.23 48116.47 2022-11-29 08:37:49.000 333 21254.22 538.46 43165.16 48116.42 2022-11-29 08:37:50.000 333 21254.15 538.67 43165.16 48116.36 2022-11-29 08:37:51.000 333 21254.11 538.90 43165.16 48116.32 2022-11-29 08:37:52.000 333 21254.08 539.08 43165.10 48116.24 2022-11-29 08:37:53.000 333 21254.03 539.10 43165.03 48116.15 2022-11-29 08:37:54.000 333 21254.08 539.13 43164.91 48116.10 2022-11-29 08:37:55.000 333 21254.08 539.13 43164.88 48116.06 2022-11-29 08:37:56.000 333 21254.13 539.02 43164.88 48116.06 2022-11-29 08:37:57.000 333 21254.21 538.87 43164.89 48116.09 2022-11-29 08:37:58.000 333 21254.22 538.78 43164.96 48116.10 2022-11-29 08:37:59.000 333 21254.22 538.72 43164.98 48116.13 2022-11-29 08:38:00.000 333 21254.16 538.61 43164.90 48116.11 2022-11-29 08:38:01.000 333 21254.04 538.60 43164.90 48116.07 2022-11-29 08:38:02.000 333 21253.90 538.65 43164.89 48116.00 2022-11-29 08:38:03.000 333 21253.68 538.69 43164.84 48115.95 2022-11-29 08:38:04.000 333 21253.50 538.75 43164.84 48115.88 2022-11-29 08:38:05.000 333 21253.27 538.84 43164.91 48115.80 2022-11-29 08:38:06.000 333 21253.11 538.97 43164.91 48115.68 2022-11-29 08:38:07.000 333 21252.95 539.18 43164.88 48115.60 2022-11-29 08:38:08.000 333 21252.87 539.43 43164.78 48115.49 2022-11-29 08:38:09.000 333 21252.80 539.57 43164.75 48115.40 2022-11-29 08:38:10.000 333 21252.85 539.69 43164.72 48115.34 2022-11-29 08:38:11.000 333 21253.04 539.63 43164.69 48115.36 2022-11-29 08:38:12.000 333 21253.25 539.47 43164.75 48115.48 2022-11-29 08:38:13.000 333 21253.48 539.40 43164.78 48115.61 2022-11-29 08:38:14.000 333 21253.72 539.39 43164.77 48115.74 2022-11-29 08:38:15.000 333 21253.88 539.37 43164.82 48115.84 2022-11-29 08:38:16.000 333 21254.04 539.33 43164.82 48115.91 2022-11-29 08:38:17.000 333 21254.21 539.37 43164.79 48115.97 2022-11-29 08:38:18.000 333 21254.29 539.34 43164.75 48116.04 2022-11-29 08:38:19.000 333 21254.26 539.35 43164.74 48116.03 2022-11-29 08:38:20.000 333 21254.23 539.53 43164.75 48116.02 2022-11-29 08:38:21.000 333 21254.08 539.48 43164.72 48115.94 2022-11-29 08:38:22.000 333 21253.94 539.47 43164.63 48115.83 2022-11-29 08:38:23.000 333 21253.83 539.47 43164.57 48115.77 2022-11-29 08:38:24.000 333 21253.72 539.52 43164.51 48115.66 2022-11-29 08:38:25.000 333 21253.63 539.50 43164.48 48115.59 2022-11-29 08:38:26.000 333 21253.62 539.49 43164.48 48115.51 2022-11-29 08:38:27.000 333 21253.56 539.47 43164.42 48115.48 2022-11-29 08:38:28.000 333 21253.57 539.48 43164.35 48115.44 2022-11-29 08:38:29.000 333 21253.59 539.41 43164.35 48115.43 2022-11-29 08:38:30.000 333 21253.56 539.48 43164.35 48115.38 2022-11-29 08:38:31.000 333 21253.69 539.58 43164.35 48115.36 2022-11-29 08:38:32.000 333 21253.81 539.64 43164.29 48115.36 2022-11-29 08:38:33.000 333 21253.94 539.56 43164.32 48115.41 2022-11-29 08:38:34.000 333 21253.95 539.50 43164.43 48115.49 2022-11-29 08:38:35.000 333 21253.97 539.54 43164.43 48115.56 2022-11-29 08:38:36.000 333 21253.93 539.55 43164.42 48115.60 2022-11-29 08:38:37.000 333 21253.92 539.59 43164.48 48115.63 2022-11-29 08:38:38.000 333 21253.84 539.71 43164.55 48115.63 2022-11-29 08:38:39.000 333 21253.77 539.81 43164.57 48115.63 2022-11-29 08:38:40.000 333 21253.68 539.85 43164.57 48115.61 2022-11-29 08:38:41.000 333 21253.65 539.87 43164.59 48115.59 2022-11-29 08:38:42.000 333 21253.55 539.82 43164.59 48115.58 2022-11-29 08:38:43.000 333 21253.57 539.72 43164.63 48115.60 2022-11-29 08:38:44.000 333 21253.57 539.58 43164.69 48115.64 2022-11-29 08:38:45.000 333 21253.57 539.44 43164.72 48115.66 2022-11-29 08:38:46.000 333 21253.60 539.34 43164.79 48115.70 2022-11-29 08:38:47.000 333 21253.65 539.15 43164.86 48115.73 2022-11-29 08:38:48.000 333 21253.64 538.96 43164.85 48115.79 2022-11-29 08:38:49.000 333 21253.67 538.74 43164.86 48115.84 2022-11-29 08:38:50.000 333 21253.73 538.51 43164.84 48115.86 2022-11-29 08:38:51.000 333 21253.74 538.34 43164.92 48115.87 2022-11-29 08:38:52.000 333 21253.77 538.20 43164.93 48115.94 2022-11-29 08:38:53.000 333 21253.87 538.13 43164.93 48115.98 2022-11-29 08:38:54.000 333 21253.89 538.16 43164.93 48115.98 2022-11-29 08:38:55.000 333 21253.90 538.38 43164.96 48115.96 2022-11-29 08:38:56.000 333 21253.89 538.56 43164.86 48115.94 2022-11-29 08:38:57.000 333 21253.87 538.84 43164.78 48115.90 2022-11-29 08:38:58.000 333 21253.81 538.97 43164.77 48115.84 2022-11-29 08:38:59.000 333 21253.79 539.15 43164.74 48115.82 2022-11-29 08:39:00.000 333 21253.84 539.25 43164.76 48115.77 2022-11-29 08:39:01.000 333 21253.83 539.31 43164.65 48115.77 2022-11-29 08:39:02.000 333 21253.67 539.48 43164.69 48115.72 2022-11-29 08:39:03.000 333 21253.59 539.59 43164.69 48115.66 2022-11-29 08:39:04.000 333 21253.57 539.70 43164.56 48115.57 2022-11-29 08:39:05.000 333 21253.52 539.70 43164.45 48115.49 2022-11-29 08:39:06.000 333 21253.52 539.70 43164.48 48115.44 2022-11-29 08:39:07.000 333 21253.50 539.72 43164.45 48115.40 2022-11-29 08:39:08.000 333 21253.57 539.62 43164.42 48115.40 2022-11-29 08:39:09.000 333 21253.64 539.62 43164.47 48115.42 2022-11-29 08:39:10.000 333 21253.73 539.49 43164.42 48115.46 2022-11-29 08:39:11.000 333 21253.76 539.47 43164.38 48115.51 2022-11-29 08:39:12.000 333 21253.75 539.46 43164.47 48115.54 2022-11-29 08:39:13.000 333 21253.81 539.47 43164.45 48115.55 2022-11-29 08:39:14.000 333 21253.84 539.41 43164.45 48115.53 2022-11-29 08:39:15.000 333 21253.87 539.36 43164.47 48115.52 2022-11-29 08:39:16.000 333 21253.90 539.26 43164.48 48115.57 2022-11-29 08:39:17.000 333 21253.97 539.19 43164.54 48115.61 2022-11-29 08:39:18.000 333 21253.97 539.08 43164.52 48115.65 2022-11-29 08:39:19.000 333 21253.97 539.08 43164.48 48115.66 2022-11-29 08:39:20.000 333 21253.95 539.11 43164.49 48115.66 2022-11-29 08:39:21.000 333 21253.95 539.03 43164.52 48115.65 2022-11-29 08:39:22.000 333 21253.99 538.93 43164.51 48115.68 2022-11-29 08:39:23.000 333 21253.96 538.95 43164.53 48115.67 2022-11-29 08:39:24.000 333 21253.91 538.88 43164.57 48115.68 2022-11-29 08:39:25.000 333 21253.92 538.83 43164.55 48115.65 2022-11-29 08:39:26.000 333 21253.90 538.81 43164.54 48115.64 2022-11-29 08:39:27.000 333 21253.88 538.86 43164.55 48115.63 2022-11-29 08:39:28.000 333 21253.81 538.92 43164.50 48115.61 2022-11-29 08:39:29.000 333 21253.77 538.98 43164.48 48115.59 2022-11-29 08:39:30.000 333 21253.67 539.12 43164.48 48115.56 2022-11-29 08:39:31.000 333 21253.64 539.23 43164.51 48115.50 2022-11-29 08:39:32.000 333 21253.68 539.28 43164.46 48115.49 2022-11-29 08:39:33.000 333 21253.65 539.29 43164.48 48115.47 2022-11-29 08:39:34.000 333 21253.59 539.32 43164.47 48115.46 2022-11-29 08:39:35.000 333 21253.60 539.35 43164.42 48115.44 2022-11-29 08:39:36.000 333 21253.54 539.38 43164.39 48115.41 2022-11-29 08:39:37.000 333 21253.55 539.34 43164.39 48115.39 2022-11-29 08:39:38.000 333 21253.53 539.23 43164.39 48115.36 2022-11-29 08:39:39.000 333 21253.58 539.04 43164.35 48115.35 2022-11-29 08:39:40.000 333 21253.65 538.86 43164.31 48115.37 2022-11-29 08:39:41.000 333 21253.72 538.64 43164.36 48115.40 2022-11-29 08:39:42.000 333 21253.80 538.55 43164.32 48115.49 2022-11-29 08:39:43.000 333 21253.84 538.40 43164.41 48115.50 2022-11-29 08:39:44.000 333 21253.97 538.26 43164.46 48115.56 2022-11-29 08:39:45.000 333 21254.03 538.26 43164.41 48115.58 2022-11-29 08:39:46.000 333 21254.11 538.15 43164.46 48115.64 2022-11-29 08:39:47.000 333 21254.24 538.10 43164.50 48115.73 2022-11-29 08:39:48.000 333 21254.27 538.13 43164.58 48115.81 2022-11-29 08:39:49.000 333 21254.29 538.13 43164.62 48115.88 2022-11-29 08:39:50.000 333 21254.37 538.23 43164.65 48115.94 2022-11-29 08:39:51.000 333 21254.37 538.35 43164.67 48115.95 2022-11-29 08:39:52.000 333 21254.38 538.44 43164.62 48115.94 2022-11-29 08:39:53.000 333 21254.33 538.57 43164.58 48115.90 2022-11-29 08:39:54.000 333 21254.32 538.57 43164.55 48115.91 2022-11-29 08:39:55.000 333 21254.26 538.57 43164.55 48115.87 2022-11-29 08:39:56.000 333 21254.29 538.50 43164.59 48115.86 2022-11-29 08:39:57.000 333 21254.32 538.38 43164.47 48115.85 2022-11-29 08:39:58.000 333 21254.28 538.23 43164.50 48115.86 2022-11-29 08:39:59.000 333 21254.36 538.10 43164.51 48115.85 2022-11-29 08:40:00.000 333 21254.28 537.99 43164.48 48115.84 2022-11-29 08:40:01.000 333 21254.27 537.83 43164.55 48115.82 2022-11-29 08:40:02.000 333 21254.33 537.72 43164.58 48115.86 2022-11-29 08:40:03.000 333 21254.31 537.61 43164.69 48115.87 2022-11-29 08:40:04.000 333 21254.28 537.55 43164.65 48115.92 2022-11-29 08:40:05.000 333 21254.28 537.52 43164.65 48115.90 2022-11-29 08:40:06.000 333 21254.21 537.49 43164.65 48115.92 2022-11-29 08:40:07.000 333 21254.18 537.47 43164.64 48115.93 2022-11-29 08:40:08.000 333 21254.26 537.65 43164.68 48115.93 2022-11-29 08:40:09.000 333 21254.32 537.75 43164.69 48115.95 2022-11-29 08:40:10.000 333 21254.32 537.84 43164.59 48115.95 2022-11-29 08:40:11.000 333 21254.40 537.96 43164.59 48115.97 2022-11-29 08:40:12.000 333 21254.54 537.95 43164.67 48116.00 2022-11-29 08:40:13.000 333 21254.70 537.97 43164.69 48116.06 2022-11-29 08:40:14.000 333 21254.79 537.89 43164.72 48116.17 2022-11-29 08:40:15.000 333 21254.92 537.90 43164.78 48116.28 2022-11-29 08:40:16.000 333 21255.10 537.80 43164.79 48116.36 2022-11-29 08:40:17.000 333 21255.28 537.66 43164.86 48116.47 2022-11-29 08:40:18.000 333 21255.39 537.54 43164.85 48116.57 2022-11-29 08:40:19.000 333 21255.51 537.37 43164.93 48116.66 2022-11-29 08:40:20.000 333 21255.62 537.22 43165.00 48116.76 2022-11-29 08:40:21.000 333 21255.69 537.11 43165.09 48116.84 2022-11-29 08:40:22.000 333 21255.68 537.03 43165.07 48116.89 2022-11-29 08:40:23.000 333 21255.69 537.01 43165.12 48116.94 2022-11-29 08:40:24.000 333 21255.64 536.91 43165.19 48116.97 2022-11-29 08:40:25.000 333 21255.67 536.84 43165.18 48116.99 2022-11-29 08:40:26.000 333 21255.66 536.80 43165.14 48117.01 2022-11-29 08:40:27.000 333 21255.60 536.81 43165.21 48116.98 2022-11-29 08:40:28.000 333 21255.52 536.68 43165.26 48116.97 2022-11-29 08:40:29.000 333 21255.48 536.60 43165.28 48116.97 2022-11-29 08:40:30.000 333 21255.43 536.67 43165.24 48116.96 2022-11-29 08:40:31.000 333 21255.37 536.70 43165.29 48116.96 2022-11-29 08:40:32.000 333 21255.38 536.76 43165.29 48116.97 2022-11-29 08:40:33.000 333 21255.39 536.73 43165.32 48116.95 2022-11-29 08:40:34.000 333 21255.36 536.74 43165.37 48116.95 2022-11-29 08:40:35.000 333 21255.32 536.72 43165.29 48116.94 2022-11-29 08:40:36.000 333 21255.39 536.72 43165.31 48116.96 2022-11-29 08:40:37.000 333 21255.34 536.75 43165.37 48117.00 2022-11-29 08:40:38.000 333 21255.36 536.63 43165.36 48117.01 2022-11-29 08:40:39.000 333 21255.39 536.60 43165.39 48117.06 2022-11-29 08:40:40.000 333 21255.46 536.56 43165.37 48117.10 2022-11-29 08:40:41.000 333 21255.50 536.51 43165.40 48117.15 2022-11-29 08:40:42.000 333 21255.50 536.46 43165.46 48117.18 2022-11-29 08:40:43.000 333 21255.46 536.46 43165.49 48117.19 2022-11-29 08:40:44.000 333 21255.47 536.52 43165.53 48117.20 2022-11-29 08:40:45.000 333 21255.50 536.49 43165.49 48117.22 2022-11-29 08:40:46.000 333 21255.45 536.52 43165.47 48117.19 2022-11-29 08:40:47.000 333 21255.39 536.58 43165.45 48117.16 2022-11-29 08:40:48.000 333 21255.35 536.51 43165.40 48117.11 2022-11-29 08:40:49.000 333 21255.23 536.47 43165.37 48117.03 2022-11-29 08:40:50.000 333 21255.15 536.49 43165.35 48116.98 2022-11-29 08:40:51.000 333 21255.12 536.48 43165.34 48116.95 2022-11-29 08:40:52.000 333 21255.17 536.39 43165.39 48116.97 2022-11-29 08:40:53.000 333 21255.11 536.28 43165.38 48116.96 2022-11-29 08:40:54.000 333 21255.17 536.24 43165.44 48117.00 2022-11-29 08:40:55.000 333 21255.17 536.22 43165.36 48116.97 2022-11-29 08:40:56.000 333 21255.18 536.13 43165.44 48117.02 2022-11-29 08:40:57.000 333 21255.19 536.06 43165.46 48117.03 2022-11-29 08:40:58.000 333 21255.23 536.00 43165.47 48117.04 2022-11-29 08:40:59.000 333 21255.31 535.95 43165.47 48117.10 2022-11-29 08:41:00.000 333 21255.38 535.86 43165.53 48117.17 2022-11-29 08:41:01.000 333 21255.46 535.80 43165.56 48117.25 2022-11-29 08:41:02.000 333 21255.61 535.76 43165.63 48117.36 2022-11-29 08:41:03.000 333 21255.73 535.79 43165.60 48117.40 2022-11-29 08:41:04.000 333 21255.83 535.67 43165.63 48117.44 2022-11-29 08:41:05.000 333 21255.82 535.65 43165.60 48117.47 2022-11-29 08:41:06.000 333 21255.88 535.70 43165.55 48117.49 2022-11-29 08:41:07.000 333 21255.95 535.70 43165.54 48117.49 2022-11-29 08:41:08.000 333 21255.96 535.80 43165.60 48117.48 2022-11-29 08:41:09.000 333 21255.91 535.93 43165.54 48117.44 2022-11-29 08:41:10.000 333 21255.91 536.02 43165.47 48117.40 2022-11-29 08:41:11.000 333 21255.89 536.11 43165.37 48117.34 2022-11-29 08:41:12.000 333 21255.86 536.26 43165.30 48117.27 2022-11-29 08:41:13.000 333 21255.87 536.47 43165.26 48117.23 2022-11-29 08:41:14.000 333 21255.89 536.57 43165.26 48117.18 2022-11-29 08:41:15.000 333 21255.95 536.69 43165.26 48117.14 2022-11-29 08:41:16.000 333 21255.90 536.66 43165.21 48117.10 2022-11-29 08:41:17.000 333 21255.79 536.82 43165.19 48117.06 2022-11-29 08:41:18.000 333 21255.81 536.93 43165.17 48117.01 2022-11-29 08:41:19.000 333 21255.83 537.04 43165.10 48117.02 2022-11-29 08:41:20.000 333 21255.80 537.10 43165.10 48116.97 2022-11-29 08:41:21.000 333 21255.80 537.11 43165.04 48116.94 2022-11-29 08:41:22.000 333 21255.70 537.12 43165.06 48116.89 2022-11-29 08:41:23.000 333 21255.66 537.18 43165.05 48116.87 2022-11-29 08:41:24.000 333 21255.64 537.32 43165.03 48116.85 2022-11-29 08:41:25.000 333 21255.53 537.43 43165.02 48116.78 2022-11-29 08:41:26.000 333 21255.41 537.46 43164.94 48116.72 2022-11-29 08:41:27.000 333 21255.31 537.47 43164.92 48116.70 2022-11-29 08:41:28.000 333 21255.26 537.54 43164.93 48116.65 2022-11-29 08:41:29.000 333 21255.21 537.63 43164.93 48116.59 2022-11-29 08:41:30.000 333 21255.17 537.67 43164.93 48116.56 2022-11-29 08:41:31.000 333 21255.13 537.66 43164.93 48116.54 2022-11-29 08:41:32.000 333 21255.08 537.57 43164.93 48116.55 2022-11-29 08:41:33.000 333 21255.04 537.48 43165.03 48116.56 2022-11-29 08:41:34.000 333 21255.05 537.51 43164.98 48116.56 2022-11-29 08:41:35.000 333 21255.08 537.46 43164.93 48116.59 2022-11-29 08:41:36.000 333 21255.14 537.41 43165.03 48116.63 2022-11-29 08:41:37.000 333 21255.19 537.37 43164.98 48116.65 2022-11-29 08:41:38.000 333 21255.33 537.27 43165.02 48116.68 2022-11-29 08:41:39.000 333 21255.41 537.10 43165.11 48116.76 2022-11-29 08:41:40.000 333 21255.45 537.05 43165.13 48116.83 2022-11-29 08:41:41.000 333 21255.54 537.07 43165.16 48116.89 2022-11-29 08:41:42.000 333 21255.60 537.10 43165.16 48116.96 2022-11-29 08:41:43.000 333 21255.64 537.12 43165.17 48117.02 2022-11-29 08:41:44.000 333 21255.62 537.19 43165.17 48117.04 2022-11-29 08:41:45.000 333 21255.64 537.26 43165.23 48117.05 2022-11-29 08:41:46.000 333 21255.66 537.41 43165.19 48117.04 2022-11-29 08:41:47.000 333 21255.64 537.62 43165.13 48117.02 2022-11-29 08:41:48.000 333 21255.57 537.75 43165.13 48116.95 2022-11-29 08:41:49.000 333 21255.49 537.90 43165.14 48116.91 2022-11-29 08:41:50.000 333 21255.40 538.01 43165.03 48116.85 2022-11-29 08:41:51.000 333 21255.42 538.08 43165.02 48116.81 2022-11-29 08:41:52.000 333 21255.40 538.11 43164.97 48116.76 2022-11-29 08:41:53.000 333 21255.42 538.19 43164.95 48116.73 2022-11-29 08:41:54.000 333 21255.38 538.18 43164.96 48116.72 2022-11-29 08:41:55.000 333 21255.37 538.13 43165.00 48116.70 2022-11-29 08:41:56.000 333 21255.35 538.07 43165.00 48116.74 2022-11-29 08:41:57.000 333 21255.34 538.09 43165.07 48116.73 2022-11-29 08:41:58.000 333 21255.35 538.06 43165.01 48116.77 2022-11-29 08:41:59.000 333 21255.40 538.03 43165.06 48116.77 2022-11-29 08:42:00.000 333 21255.47 538.04 43165.04 48116.78 2022-11-29 08:42:01.000 333 21255.48 537.96 43165.03 48116.80 2022-11-29 08:42:02.000 333 21255.50 537.92 43164.96 48116.82 2022-11-29 08:42:03.000 333 21255.57 537.90 43165.03 48116.86 2022-11-29 08:42:04.000 333 21255.63 537.86 43165.04 48116.84 2022-11-29 08:42:05.000 333 21255.64 537.83 43165.06 48116.86 2022-11-29 08:42:06.000 333 21255.66 537.77 43165.09 48116.90 2022-11-29 08:42:07.000 333 21255.70 537.72 43165.08 48116.91 2022-11-29 08:42:08.000 333 21255.76 537.74 43165.06 48116.91 2022-11-29 08:42:09.000 333 21255.78 537.87 43165.06 48116.93 2022-11-29 08:42:10.000 333 21255.75 537.92 43165.03 48116.91 2022-11-29 08:42:11.000 333 21255.69 538.01 43165.00 48116.91 2022-11-29 08:42:12.000 333 21255.61 538.15 43164.93 48116.85 2022-11-29 08:42:13.000 333 21255.52 538.30 43164.99 48116.81 2022-11-29 08:42:14.000 333 21255.44 538.45 43164.97 48116.73 2022-11-29 08:42:15.000 333 21255.27 538.65 43164.97 48116.71 2022-11-29 08:42:16.000 333 21255.35 538.86 43164.97 48116.67 2022-11-29 08:42:17.000 333 21255.28 538.96 43164.97 48116.64 2022-11-29 08:42:18.000 333 21255.24 539.06 43164.98 48116.62 2022-11-29 08:42:19.000 333 21255.18 539.20 43164.95 48116.59 2022-11-29 08:42:20.000 333 21255.26 539.27 43164.84 48116.58 2022-11-29 08:42:21.000 333 21255.26 539.36 43164.89 48116.57 2022-11-29 08:42:22.000 333 21255.26 539.38 43164.85 48116.59 2022-11-29 08:42:23.000 333 21255.26 539.37 43164.84 48116.56 2022-11-29 08:42:24.000 333 21255.26 539.46 43164.82 48116.56 2022-11-29 08:42:25.000 333 21255.24 539.53 43164.82 48116.55 2022-11-29 08:42:26.000 333 21255.31 539.45 43164.78 48116.55 2022-11-29 08:42:27.000 333 21255.40 539.40 43164.78 48116.55 2022-11-29 08:42:28.000 333 21255.42 539.31 43164.80 48116.60 2022-11-29 08:42:29.000 333 21255.49 539.31 43164.84 48116.63 2022-11-29 08:42:30.000 333 21255.51 539.26 43164.84 48116.66 2022-11-29 08:42:31.000 333 21255.58 539.15 43164.85 48116.68 2022-11-29 08:42:32.000 333 21255.57 539.11 43164.88 48116.68 2022-11-29 08:42:33.000 333 21255.63 539.13 43164.86 48116.73 2022-11-29 08:42:34.000 333 21255.66 539.25 43164.88 48116.75 2022-11-29 08:42:35.000 333 21255.72 539.28 43164.84 48116.75 2022-11-29 08:42:36.000 333 21255.74 539.31 43164.82 48116.73 2022-11-29 08:42:37.000 333 21255.74 539.38 43164.79 48116.76 2022-11-29 08:42:38.000 333 21255.68 539.41 43164.80 48116.72 2022-11-29 08:42:39.000 333 21255.67 539.56 43164.67 48116.67 2022-11-29 08:42:40.000 333 21255.61 539.70 43164.68 48116.58 2022-11-29 08:42:41.000 333 21255.53 539.79 43164.67 48116.51 2022-11-29 08:42:42.000 333 21255.47 539.89 43164.57 48116.41 2022-11-29 08:42:43.000 333 21255.43 539.96 43164.55 48116.37 2022-11-29 08:42:44.000 333 21255.43 539.92 43164.55 48116.30 2022-11-29 08:42:45.000 333 21255.47 539.92 43164.55 48116.25 2022-11-29 08:42:46.000 333 21255.49 539.94 43164.51 48116.28 2022-11-29 08:42:47.000 333 21255.50 540.05 43164.48 48116.29 2022-11-29 08:42:48.000 333 21255.45 540.13 43164.42 48116.31 2022-11-29 08:42:49.000 333 21255.40 540.25 43164.43 48116.32 2022-11-29 08:42:50.000 333 21255.39 540.32 43164.45 48116.28 2022-11-29 08:42:51.000 333 21255.38 540.29 43164.44 48116.28 2022-11-29 08:42:52.000 333 21255.37 540.30 43164.41 48116.25 2022-11-29 08:42:53.000 333 21255.40 540.37 43164.41 48116.23 2022-11-29 08:42:54.000 333 21255.46 540.33 43164.36 48116.27 2022-11-29 08:42:55.000 333 21255.51 540.26 43164.40 48116.27 2022-11-29 08:42:56.000 333 21255.51 540.16 43164.48 48116.30 2022-11-29 08:42:57.000 333 21255.58 540.14 43164.43 48116.34 2022-11-29 08:42:58.000 333 21255.72 540.10 43164.51 48116.43 2022-11-29 08:42:59.000 333 21255.75 540.04 43164.62 48116.49 2022-11-29 08:43:00.000 333 21255.86 539.89 43164.57 48116.56 2022-11-29 08:43:01.000 333 21255.98 539.82 43164.58 48116.63 2022-11-29 08:43:02.000 333 21256.02 539.78 43164.61 48116.68 2022-11-29 08:43:03.000 333 21256.10 539.73 43164.61 48116.71 2022-11-29 08:43:04.000 333 21256.13 539.62 43164.61 48116.74 2022-11-29 08:43:05.000 333 21256.25 539.54 43164.61 48116.79 2022-11-29 08:43:06.000 333 21256.32 539.39 43164.69 48116.84 2022-11-29 08:43:07.000 333 21256.35 539.39 43164.76 48116.91 2022-11-29 08:43:08.000 333 21256.40 539.39 43164.77 48116.97 2022-11-29 08:43:09.000 333 21256.42 539.40 43164.80 48117.00 2022-11-29 08:43:10.000 333 21256.44 539.38 43164.80 48117.03 2022-11-29 08:43:11.000 333 21256.45 539.28 43164.80 48117.04 2022-11-29 08:43:12.000 333 21256.41 539.22 43164.80 48117.02 2022-11-29 08:43:13.000 333 21256.31 539.23 43164.84 48117.01 2022-11-29 08:43:14.000 333 21256.33 539.17 43164.86 48117.03 2022-11-29 08:43:15.000 333 21256.35 539.17 43164.95 48117.06 2022-11-29 08:43:16.000 333 21256.34 539.16 43164.97 48117.06 2022-11-29 08:43:17.000 333 21256.32 539.11 43164.93 48117.09 2022-11-29 08:43:18.000 333 21256.33 539.10 43165.00 48117.11 2022-11-29 08:43:19.000 333 21256.27 539.02 43165.07 48117.18 2022-11-29 08:43:20.000 333 21256.28 538.99 43165.14 48117.19 2022-11-29 08:43:21.000 333 21256.28 539.05 43165.16 48117.22 2022-11-29 08:43:22.000 333 21256.29 539.16 43165.13 48117.23 2022-11-29 08:43:23.000 333 21256.29 539.31 43165.13 48117.25 2022-11-29 08:43:24.000 333 21256.30 539.34 43165.15 48117.26 2022-11-29 08:43:25.000 333 21256.30 539.40 43165.13 48117.25 2022-11-29 08:43:26.000 333 21256.27 539.51 43165.13 48117.25 2022-11-29 08:43:27.000 333 21256.28 539.56 43165.03 48117.24 2022-11-29 08:43:28.000 333 21256.28 539.55 43165.07 48117.22 2022-11-29 08:43:29.000 333 21256.32 539.60 43165.13 48117.25 2022-11-29 08:43:30.000 333 21256.35 539.67 43165.11 48117.25 2022-11-29 08:43:31.000 333 21256.35 539.72 43165.08 48117.25 2022-11-29 08:43:32.000 333 21256.31 539.76 43165.11 48117.28 2022-11-29 08:43:33.000 333 21256.28 539.78 43165.09 48117.26 2022-11-29 08:43:34.000 333 21256.24 539.68 43165.13 48117.28 2022-11-29 08:43:35.000 333 21256.24 539.63 43165.11 48117.24 2022-11-29 08:43:36.000 333 21256.23 539.56 43165.05 48117.19 2022-11-29 08:43:37.000 333 21256.14 539.60 43165.06 48117.16 2022-11-29 08:43:38.000 333 21256.13 539.48 43165.06 48117.14 2022-11-29 08:43:39.000 333 21256.19 539.41 43165.09 48117.16 2022-11-29 08:43:40.000 333 21256.18 539.35 43165.10 48117.16 2022-11-29 08:43:41.000 333 21256.20 539.27 43165.09 48117.19 2022-11-29 08:43:42.000 333 21256.13 539.22 43165.14 48117.22 2022-11-29 08:43:43.000 333 21256.13 539.16 43165.13 48117.20 2022-11-29 08:43:44.000 333 21256.08 539.10 43165.23 48117.20 2022-11-29 08:43:45.000 333 21256.04 538.95 43165.24 48117.22 2022-11-29 08:43:46.000 333 21256.05 538.90 43165.19 48117.23 2022-11-29 08:43:47.000 333 21256.08 538.98 43165.24 48117.25 2022-11-29 08:43:48.000 333 21256.07 538.92 43165.26 48117.27 2022-11-29 08:43:49.000 333 21256.10 538.80 43165.24 48117.27 2022-11-29 08:43:50.000 333 21256.11 538.77 43165.29 48117.30 2022-11-29 08:43:51.000 333 21256.13 538.67 43165.31 48117.33 2022-11-29 08:43:52.000 333 21256.16 538.58 43165.35 48117.37 2022-11-29 08:43:53.000 333 21256.18 538.53 43165.41 48117.41 2022-11-29 08:43:54.000 333 21256.17 538.43 43165.41 48117.45 2022-11-29 08:43:55.000 333 21256.26 538.41 43165.43 48117.47 2022-11-29 08:43:56.000 333 21256.29 538.36 43165.39 48117.49 2022-11-29 08:43:57.000 333 21256.25 538.31 43165.41 48117.50 2022-11-29 08:43:58.000 333 21256.32 538.19 43165.45 48117.53 2022-11-29 08:43:59.000 333 21256.40 538.05 43165.50 48117.54 2022-11-29 08:44:00.000 333 21256.42 537.98 43165.49 48117.58 2022-11-29 08:44:01.000 333 21256.41 537.82 43165.45 48117.58 2022-11-29 08:44:02.000 333 21256.37 537.73 43165.53 48117.60 2022-11-29 08:44:03.000 333 21256.41 537.60 43165.47 48117.63 2022-11-29 08:44:04.000 333 21256.45 537.41 43165.51 48117.65 2022-11-29 08:44:05.000 333 21256.41 537.35 43165.53 48117.67 2022-11-29 08:44:06.000 333 21256.41 537.21 43165.53 48117.68 2022-11-29 08:44:07.000 333 21256.45 537.15 43165.57 48117.68 2022-11-29 08:44:08.000 333 21256.48 537.09 43165.54 48117.65 2022-11-29 08:44:09.000 333 21256.46 536.99 43165.52 48117.65 2022-11-29 08:44:10.000 333 21256.45 536.89 43165.47 48117.63 2022-11-29 08:44:11.000 333 21256.45 536.79 43165.51 48117.63 2022-11-29 08:44:12.000 333 21256.50 536.74 43165.44 48117.63 2022-11-29 08:44:13.000 333 21256.59 536.65 43165.46 48117.65 2022-11-29 08:44:14.000 333 21256.63 536.60 43165.48 48117.67 2022-11-29 08:44:15.000 333 21256.65 536.54 43165.47 48117.71 2022-11-29 08:44:16.000 333 21256.63 536.46 43165.48 48117.75 2022-11-29 08:44:17.000 333 21256.64 536.40 43165.53 48117.78 2022-11-29 08:44:18.000 333 21256.59 536.44 43165.57 48117.79 2022-11-29 08:44:19.000 333 21256.61 536.45 43165.54 48117.78 2022-11-29 08:44:20.000 333 21256.59 536.50 43165.56 48117.78 2022-11-29 08:44:21.000 333 21256.62 536.54 43165.51 48117.77 2022-11-29 08:44:22.000 333 21256.59 536.58 43165.52 48117.74 2022-11-29 08:44:23.000 333 21256.57 536.64 43165.58 48117.74 2022-11-29 08:44:24.000 333 21256.59 536.58 43165.57 48117.68 2022-11-29 08:44:25.000 333 21256.58 536.57 43165.52 48117.68 2022-11-29 08:44:26.000 333 21256.56 536.55 43165.52 48117.65 2022-11-29 08:44:27.000 333 21256.54 536.49 43165.50 48117.67 2022-11-29 08:44:28.000 333 21256.60 536.52 43165.50 48117.68 2022-11-29 08:44:29.000 333 21256.56 536.49 43165.54 48117.66 2022-11-29 08:44:30.000 333 21256.54 536.46 43165.53 48117.69 2022-11-29 08:44:31.000 333 21256.57 536.45 43165.52 48117.67 2022-11-29 08:44:32.000 333 21256.53 536.43 43165.47 48117.68 2022-11-29 08:44:33.000 333 21256.55 536.33 43165.51 48117.68 2022-11-29 08:44:34.000 333 21256.60 536.35 43165.51 48117.70 2022-11-29 08:44:35.000 333 21256.58 536.36 43165.44 48117.70 2022-11-29 08:44:36.000 333 21256.57 536.29 43165.45 48117.70 2022-11-29 08:44:37.000 333 21256.56 536.28 43165.50 48117.71 2022-11-29 08:44:38.000 333 21256.59 536.25 43165.45 48117.70 2022-11-29 08:44:39.000 333 21256.66 536.17 43165.49 48117.69 2022-11-29 08:44:40.000 333 21256.71 536.04 43165.52 48117.72 2022-11-29 08:44:41.000 333 21256.70 535.98 43165.53 48117.78 2022-11-29 08:44:42.000 333 21256.76 535.90 43165.65 48117.85 2022-11-29 08:44:43.000 333 21256.83 535.83 43165.64 48117.88 2022-11-29 08:44:44.000 333 21256.86 535.77 43165.66 48117.93 2022-11-29 08:44:45.000 333 21256.94 535.72 43165.66 48117.98 2022-11-29 08:44:46.000 333 21256.94 535.67 43165.75 48117.99 2022-11-29 08:44:47.000 333 21256.91 535.69 43165.73 48118.02 2022-11-29 08:44:48.000 333 21256.95 535.70 43165.72 48118.02 2022-11-29 08:44:49.000 333 21256.99 535.74 43165.70 48118.06 2022-11-29 08:44:50.000 333 21257.04 535.69 43165.72 48118.07 2022-11-29 08:44:51.000 333 21257.10 535.67 43165.74 48118.11 2022-11-29 08:44:52.000 333 21257.16 535.54 43165.74 48118.11 2022-11-29 08:44:53.000 333 21257.21 535.51 43165.70 48118.15 2022-11-29 08:44:54.000 333 21257.26 535.51 43165.73 48118.15 2022-11-29 08:44:55.000 333 21257.27 535.47 43165.75 48118.18 2022-11-29 08:44:56.000 333 21257.33 535.44 43165.74 48118.18 2022-11-29 08:44:57.000 333 21257.33 535.38 43165.76 48118.22 2022-11-29 08:44:58.000 333 21257.39 535.34 43165.74 48118.21 2022-11-29 08:44:59.000 333 21257.38 535.29 43165.74 48118.23 2022-11-29 08:45:00.000 333 21257.36 535.29 43165.75 48118.22 2022-11-29 08:45:01.000 333 21257.39 535.29 43165.81 48118.21 2022-11-29 08:45:02.000 333 21257.38 535.35 43165.75 48118.20 2022-11-29 08:45:03.000 333 21257.41 535.42 43165.74 48118.22 2022-11-29 08:45:04.000 333 21257.41 535.42 43165.73 48118.20 2022-11-29 08:45:05.000 333 21257.40 535.34 43165.70 48118.21 2022-11-29 08:45:06.000 333 21257.37 535.29 43165.72 48118.21 2022-11-29 08:45:07.000 333 21257.37 535.33 43165.68 48118.20 2022-11-29 08:45:08.000 333 21257.48 535.20 43165.66 48118.20 2022-11-29 08:45:09.000 333 21257.53 535.23 43165.66 48118.22 2022-11-29 08:45:10.000 333 21257.59 535.16 43165.64 48118.23 2022-11-29 08:45:11.000 333 21257.67 535.05 43165.64 48118.26 2022-11-29 08:45:12.000 333 21257.69 534.97 43165.65 48118.29 2022-11-29 08:45:13.000 333 21257.77 534.97 43165.75 48118.31 2022-11-29 08:45:14.000 333 21257.84 534.92 43165.71 48118.35 2022-11-29 08:45:15.000 333 21257.83 534.77 43165.72 48118.38 2022-11-29 08:45:16.000 333 21257.84 534.75 43165.74 48118.41 2022-11-29 08:45:17.000 333 21257.84 534.80 43165.70 48118.40 2022-11-29 08:45:18.000 333 21257.84 534.74 43165.71 48118.40 2022-11-29 08:45:19.000 333 21257.87 534.59 43165.75 48118.43 2022-11-29 08:45:20.000 333 21257.85 534.52 43165.79 48118.48 2022-11-29 08:45:21.000 333 21257.88 534.51 43165.82 48118.53 2022-11-29 08:45:22.000 333 21257.99 534.52 43165.87 48118.55 2022-11-29 08:45:23.000 333 21257.90 534.48 43165.87 48118.55 2022-11-29 08:45:24.000 333 21257.97 534.56 43165.91 48118.57 2022-11-29 08:45:25.000 333 21257.99 534.64 43165.95 48118.57 2022-11-29 08:45:26.000 333 21258.00 534.69 43165.91 48118.59 2022-11-29 08:45:27.000 333 21257.96 534.66 43165.90 48118.62 2022-11-29 08:45:28.000 333 21257.99 534.68 43165.87 48118.60 2022-11-29 08:45:29.000 333 21258.11 534.76 43165.90 48118.64 2022-11-29 08:45:30.000 333 21258.20 534.70 43165.87 48118.68 2022-11-29 08:45:31.000 333 21258.24 534.63 43165.85 48118.73 2022-11-29 08:45:32.000 333 21258.33 534.51 43165.87 48118.79 2022-11-29 08:45:33.000 333 21258.46 534.53 43165.88 48118.81 2022-11-29 08:45:34.000 333 21258.60 534.60 43165.95 48118.82 2022-11-29 08:45:35.000 333 21258.67 534.59 43165.87 48118.85 2022-11-29 08:45:36.000 333 21258.75 534.55 43165.82 48118.89 2022-11-29 08:45:37.000 333 21258.93 534.52 43165.75 48118.91 2022-11-29 08:45:38.000 333 21259.00 534.44 43165.76 48118.91 2022-11-29 08:45:39.000 333 21259.06 534.31 43165.77 48118.94 2022-11-29 08:45:40.000 333 21259.12 534.24 43165.79 48118.98 2022-11-29 08:45:41.000 333 21259.15 534.20 43165.74 48119.00 2022-11-29 08:45:42.000 333 21259.11 534.11 43165.79 48119.04 2022-11-29 08:45:43.000 333 21259.02 534.13 43165.78 48119.05 2022-11-29 08:45:44.000 333 21258.95 534.19 43165.80 48119.03 2022-11-29 08:45:45.000 333 21258.99 534.22 43165.79 48118.99 2022-11-29 08:45:46.000 333 21258.96 534.24 43165.84 48118.98 2022-11-29 08:45:47.000 333 21258.86 534.15 43165.87 48118.96 2022-11-29 08:45:48.000 333 21258.78 534.20 43165.85 48118.94 2022-11-29 08:45:49.000 333 21258.74 534.24 43165.87 48118.96 2022-11-29 08:45:50.000 333 21258.71 534.21 43165.93 48118.97 2022-11-29 08:45:51.000 333 21258.62 534.18 43166.01 48118.97 2022-11-29 08:45:52.000 333 21258.59 534.18 43165.98 48118.97 2022-11-29 08:45:53.000 333 21258.58 534.22 43165.97 48118.98 2022-11-29 08:45:54.000 333 21258.62 534.25 43165.97 48118.97 2022-11-29 08:45:55.000 333 21258.59 534.26 43165.91 48118.98 2022-11-29 08:45:56.000 333 21258.59 534.24 43165.90 48118.95 2022-11-29 08:45:57.000 333 21258.62 534.25 43165.87 48118.93 2022-11-29 08:45:58.000 333 21258.60 534.26 43165.81 48118.92 2022-11-29 08:45:59.000 333 21258.61 534.25 43165.80 48118.92 2022-11-29 08:46:00.000 333 21258.64 534.30 43165.85 48118.90 2022-11-29 08:46:01.000 333 21258.67 534.35 43165.87 48118.93 2022-11-29 08:46:02.000 333 21258.77 534.42 43165.82 48118.97 2022-11-29 08:46:03.000 333 21258.82 534.31 43165.91 48119.00 2022-11-29 08:46:04.000 333 21258.93 534.36 43165.92 48119.00 2022-11-29 08:46:05.000 333 21258.96 534.24 43165.96 48119.00 2022-11-29 08:46:06.000 333 21259.05 534.17 43165.88 48119.04 2022-11-29 08:46:07.000 333 21259.11 534.12 43165.90 48119.08 2022-11-29 08:46:08.000 333 21259.15 534.03 43165.91 48119.11 2022-11-29 08:46:09.000 333 21259.10 533.95 43165.97 48119.14 2022-11-29 08:46:10.000 333 21259.17 533.89 43165.97 48119.15 2022-11-29 08:46:11.000 333 21259.16 533.81 43166.04 48119.17 2022-11-29 08:46:12.000 333 21259.15 533.71 43166.01 48119.20 2022-11-29 08:46:13.000 333 21259.12 533.65 43166.02 48119.20 2022-11-29 08:46:14.000 333 21259.11 533.64 43166.02 48119.22 2022-11-29 08:46:15.000 333 21259.04 533.58 43166.01 48119.20 2022-11-29 08:46:16.000 333 21259.02 533.55 43166.01 48119.20 2022-11-29 08:46:17.000 333 21259.00 533.48 43166.07 48119.21 2022-11-29 08:46:18.000 333 21258.98 533.50 43166.08 48119.21 2022-11-29 08:46:19.000 333 21258.91 533.46 43166.06 48119.19 2022-11-29 08:46:20.000 333 21258.92 533.51 43166.00 48119.17 2022-11-29 08:46:21.000 333 21258.88 533.52 43166.01 48119.16 2022-11-29 08:46:22.000 333 21258.92 533.55 43166.04 48119.11 2022-11-29 08:46:23.000 333 21258.90 533.49 43165.96 48119.10 2022-11-29 08:46:24.000 333 21258.93 533.47 43165.92 48119.07 2022-11-29 08:46:25.000 333 21258.93 533.40 43165.96 48119.05 2022-11-29 08:46:26.000 333 21258.92 533.32 43165.90 48119.03 2022-11-29 08:46:27.000 333 21258.91 533.39 43165.91 48119.03 2022-11-29 08:46:28.000 333 21258.95 533.35 43165.85 48119.02 2022-11-29 08:46:29.000 333 21258.97 533.26 43165.83 48119.01 2022-11-29 08:46:30.000 333 21258.87 533.26 43165.84 48119.02 2022-11-29 08:46:31.000 333 21258.84 533.25 43165.85 48119.03 2022-11-29 08:46:32.000 333 21258.85 533.22 43165.84 48119.02 2022-11-29 08:46:33.000 333 21258.83 533.15 43165.90 48119.00 2022-11-29 08:46:34.000 333 21258.78 533.09 43166.00 48119.00 2022-11-29 08:46:35.000 333 21258.71 533.01 43166.02 48119.02 2022-11-29 08:46:36.000 333 21258.61 532.98 43165.98 48119.04 2022-11-29 08:46:37.000 333 21258.49 532.96 43166.10 48119.02 2022-11-29 08:46:38.000 333 21258.41 532.91 43166.13 48119.03 2022-11-29 08:46:39.000 333 21258.30 532.95 43166.14 48119.01 2022-11-29 08:46:40.000 333 21258.21 533.05 43166.08 48118.93 2022-11-29 08:46:41.000 333 21258.19 532.98 43166.05 48118.86 2022-11-29 08:46:42.000 333 21258.07 532.99 43165.97 48118.80 2022-11-29 08:46:43.000 333 21258.10 532.90 43166.01 48118.80 2022-11-29 08:46:44.000 333 21258.05 532.76 43165.97 48118.74 2022-11-29 08:46:45.000 333 21258.12 532.64 43165.95 48118.76 2022-11-29 08:46:46.000 333 21258.24 532.59 43166.01 48118.82 2022-11-29 08:46:47.000 333 21258.32 532.59 43166.07 48118.86 2022-11-29 08:46:48.000 333 21258.38 532.57 43166.07 48118.92 2022-11-29 08:46:49.000 333 21258.53 532.60 43166.01 48118.95 2022-11-29 08:46:50.000 333 21258.62 532.66 43166.08 48119.02 2022-11-29 08:46:51.000 333 21258.72 532.64 43166.11 48119.05 2022-11-29 08:46:52.000 333 21258.80 532.65 43166.10 48119.06 2022-11-29 08:46:53.000 333 21258.82 532.76 43166.08 48119.10 2022-11-29 08:46:54.000 333 21258.80 532.83 43166.07 48119.12 2022-11-29 08:46:55.000 333 21258.85 532.95 43166.07 48119.12 2022-11-29 08:46:56.000 333 21258.85 533.06 43166.04 48119.16 2022-11-29 08:46:57.000 333 21258.86 533.14 43166.06 48119.14 2022-11-29 08:46:58.000 333 21258.77 533.14 43166.07 48119.12 2022-11-29 08:46:59.000 333 21258.74 533.16 43166.07 48119.13 2022-11-29 08:47:00.000 333 21258.74 533.22 43166.05 48119.14 2022-11-29 08:47:01.000 333 21258.74 533.32 43166.06 48119.10 2022-11-29 08:47:02.000 333 21258.78 533.33 43166.01 48119.08 2022-11-29 08:47:03.000 333 21258.71 533.44 43166.03 48119.06 2022-11-29 08:47:04.000 333 21258.69 533.51 43165.97 48119.02 2022-11-29 08:47:05.000 333 21258.69 533.60 43165.90 48118.97 2022-11-29 08:47:06.000 333 21258.78 533.54 43165.85 48118.92 2022-11-29 08:47:07.000 333 21258.75 533.53 43165.84 48118.92 2022-11-29 08:47:08.000 333 21258.68 533.65 43165.82 48118.88 2022-11-29 08:47:09.000 333 21258.72 533.72 43165.79 48118.85 2022-11-29 08:47:10.000 333 21258.71 533.76 43165.68 48118.82 2022-11-29 08:47:11.000 333 21258.68 533.80 43165.68 48118.80 2022-11-29 08:47:12.000 333 21258.68 533.93 43165.68 48118.77 2022-11-29 08:47:13.000 333 21258.65 534.03 43165.71 48118.77 2022-11-29 08:47:14.000 333 21258.74 534.03 43165.63 48118.74 2022-11-29 08:47:15.000 333 21258.75 534.18 43165.56 48118.73 2022-11-29 08:47:16.000 333 21258.79 534.23 43165.53 48118.73 2022-11-29 08:47:17.000 333 21258.78 534.26 43165.53 48118.71 2022-11-29 08:47:18.000 333 21258.83 534.31 43165.54 48118.70 2022-11-29 08:47:19.000 333 21258.84 534.43 43165.50 48118.67 2022-11-29 08:47:20.000 333 21258.91 534.40 43165.48 48118.67 2022-11-29 08:47:21.000 333 21258.93 534.44 43165.47 48118.69 2022-11-29 08:47:22.000 333 21258.93 534.47 43165.47 48118.72 2022-11-29 08:47:23.000 333 21258.93 534.45 43165.53 48118.72 2022-11-29 08:47:24.000 333 21258.96 534.39 43165.54 48118.74 2022-11-29 08:47:25.000 333 21259.01 534.31 43165.58 48118.76 2022-11-29 08:47:26.000 333 21259.06 534.28 43165.64 48118.80 2022-11-29 08:47:27.000 333 21259.16 534.14 43165.64 48118.87 2022-11-29 08:47:28.000 333 21259.19 534.05 43165.62 48118.93 2022-11-29 08:47:29.000 333 21259.22 534.08 43165.67 48118.99 2022-11-29 08:47:30.000 333 21259.27 534.03 43165.71 48119.04 2022-11-29 08:47:31.000 333 21259.31 534.10 43165.75 48119.07 2022-11-29 08:47:32.000 333 21259.33 534.08 43165.77 48119.05 2022-11-29 08:47:33.000 333 21259.37 534.01 43165.76 48119.11 2022-11-29 08:47:34.000 333 21259.31 533.95 43165.70 48119.11 2022-11-29 08:47:35.000 333 21259.27 533.94 43165.77 48119.11 2022-11-29 08:47:36.000 333 21259.25 533.91 43165.84 48119.12 2022-11-29 08:47:37.000 333 21259.18 533.97 43165.79 48119.07 2022-11-29 08:47:38.000 333 21259.04 533.91 43165.81 48119.04 2022-11-29 08:47:39.000 333 21258.94 534.05 43165.84 48119.04 2022-11-29 08:47:40.000 333 21258.84 534.16 43165.81 48118.95 2022-11-29 08:47:41.000 333 21258.66 534.31 43165.74 48118.90 2022-11-29 08:47:42.000 333 21258.56 534.40 43165.73 48118.80 2022-11-29 08:47:43.000 333 21258.49 534.51 43165.70 48118.72 2022-11-29 08:47:44.000 333 21258.41 534.50 43165.60 48118.62 2022-11-29 08:47:45.000 333 21258.39 534.61 43165.57 48118.57 2022-11-29 08:47:46.000 333 21258.35 534.60 43165.60 48118.53 2022-11-29 08:47:47.000 333 21258.32 534.59 43165.58 48118.48 2022-11-29 08:47:48.000 333 21258.33 534.60 43165.57 48118.49 2022-11-29 08:47:49.000 333 21258.35 534.51 43165.60 48118.50 2022-11-29 08:47:50.000 333 21258.40 534.51 43165.61 48118.53 2022-11-29 08:47:51.000 333 21258.40 534.60 43165.54 48118.52 2022-11-29 08:47:52.000 333 21258.45 534.58 43165.54 48118.52 2022-11-29 08:47:53.000 333 21258.48 534.61 43165.53 48118.53 2022-11-29 08:47:54.000 333 21258.40 534.64 43165.49 48118.50 2022-11-29 08:47:55.000 333 21258.48 534.55 43165.49 48118.47 2022-11-29 08:47:56.000 333 21258.47 534.44 43165.46 48118.50 2022-11-29 08:47:57.000 333 21258.49 534.38 43165.43 48118.51 2022-11-29 08:47:58.000 333 21258.51 534.31 43165.41 48118.48 2022-11-29 08:47:59.000 333 21258.54 534.24 43165.50 48118.53 2022-11-29 08:48:00.000 333 21258.49 534.14 43165.52 48118.52 2022-11-29 08:48:01.000 333 21258.44 534.07 43165.53 48118.51 2022-11-29 08:48:02.000 333 21258.35 534.07 43165.60 48118.53 2022-11-29 08:48:03.000 333 21258.26 534.05 43165.64 48118.53 2022-11-29 08:48:04.000 333 21258.21 534.06 43165.64 48118.55 2022-11-29 08:48:05.000 333 21258.15 534.12 43165.59 48118.52 2022-11-29 08:48:06.000 333 21258.09 534.16 43165.60 48118.50 2022-11-29 08:48:07.000 333 21258.01 534.29 43165.66 48118.47 2022-11-29 08:48:08.000 333 21257.94 534.33 43165.66 48118.44 2022-11-29 08:48:09.000 333 21257.87 534.53 43165.66 48118.41 2022-11-29 08:48:10.000 333 21257.85 534.66 43165.62 48118.37 2022-11-29 08:48:11.000 333 21257.90 534.67 43165.61 48118.35 2022-11-29 08:48:12.000 333 21257.82 534.65 43165.60 48118.30 2022-11-29 08:48:13.000 333 21257.80 534.65 43165.58 48118.28 2022-11-29 08:48:14.000 333 21257.69 534.74 43165.54 48118.24 2022-11-29 08:48:15.000 333 21257.62 534.81 43165.54 48118.18 2022-11-29 08:48:16.000 333 21257.57 534.84 43165.54 48118.12 2022-11-29 08:48:17.000 333 21257.43 534.83 43165.54 48118.08 2022-11-29 08:48:18.000 333 21257.29 534.81 43165.52 48118.04 2022-11-29 08:48:19.000 333 21257.18 534.87 43165.49 48117.99 2022-11-29 08:48:20.000 333 21257.08 534.90 43165.54 48117.97 2022-11-29 08:48:21.000 333 21257.01 534.86 43165.55 48117.91 2022-11-29 08:48:22.000 333 21256.90 534.89 43165.54 48117.87 2022-11-29 08:48:23.000 333 21256.86 534.89 43165.53 48117.87 2022-11-29 08:48:24.000 333 21256.84 534.79 43165.56 48117.85 2022-11-29 08:48:25.000 333 21256.83 534.67 43165.63 48117.84 2022-11-29 08:48:26.000 333 21256.79 534.64 43165.67 48117.86 2022-11-29 08:48:27.000 333 21256.80 534.57 43165.71 48117.91 2022-11-29 08:48:28.000 333 21256.79 534.40 43165.76 48117.92 2022-11-29 08:48:29.000 333 21256.86 534.31 43165.78 48117.96 2022-11-29 08:48:30.000 333 21256.89 534.18 43165.87 48118.05 2022-11-29 08:48:31.000 333 21257.05 534.15 43165.87 48118.12 2022-11-29 08:48:32.000 333 21257.17 533.95 43165.94 48118.21 2022-11-29 08:48:33.000 333 21257.38 533.84 43165.97 48118.34 2022-11-29 08:48:34.000 333 21257.43 533.75 43166.04 48118.41 2022-11-29 08:48:35.000 333 21257.54 533.70 43166.09 48118.53 2022-11-29 08:48:36.000 333 21257.70 533.68 43166.10 48118.61 2022-11-29 08:48:37.000 333 21257.85 533.62 43166.09 48118.69 2022-11-29 08:48:38.000 333 21257.93 533.57 43166.13 48118.77 2022-11-29 08:48:39.000 333 21258.04 533.52 43166.14 48118.81 2022-11-29 08:48:40.000 333 21258.11 533.57 43166.12 48118.88 2022-11-29 08:48:41.000 333 21258.20 533.65 43166.12 48118.90 2022-11-29 08:48:42.000 333 21258.26 533.77 43166.12 48118.92 2022-11-29 08:48:43.000 333 21258.32 533.82 43166.06 48118.95 2022-11-29 08:48:44.000 333 21258.39 533.88 43166.06 48118.96 2022-11-29 08:48:45.000 333 21258.42 533.85 43166.09 48118.96 2022-11-29 08:48:46.000 333 21258.49 533.90 43166.03 48118.98 2022-11-29 08:48:47.000 333 21258.54 533.98 43165.96 48118.96 2022-11-29 08:48:48.000 333 21258.52 534.00 43166.00 48118.98 2022-11-29 08:48:49.000 333 21258.64 534.03 43166.05 48118.98 2022-11-29 08:48:50.000 333 21258.67 534.00 43166.07 48118.98 2022-11-29 08:48:51.000 333 21258.73 533.97 43166.07 48119.01 2022-11-29 08:48:52.000 333 21258.74 533.99 43166.00 48119.03 2022-11-29 08:48:53.000 333 21258.77 533.91 43166.02 48119.03 2022-11-29 08:48:54.000 333 21258.80 533.84 43165.99 48119.04 2022-11-29 08:48:55.000 333 21258.78 533.81 43166.02 48119.04 2022-11-29 08:48:56.000 333 21258.73 533.82 43165.99 48119.02 2022-11-29 08:48:57.000 333 21258.70 533.91 43165.97 48118.99 2022-11-29 08:48:58.000 333 21258.57 533.96 43165.97 48118.96 2022-11-29 08:48:59.000 333 21258.45 534.01 43166.01 48118.92 2022-11-29 08:49:00.000 333 21258.35 534.06 43166.01 48118.87 2022-11-29 08:49:01.000 333 21258.27 534.18 43165.91 48118.83 2022-11-29 08:49:02.000 333 21258.25 534.25 43165.87 48118.77 2022-11-29 08:49:03.000 333 21258.23 534.38 43165.91 48118.70 2022-11-29 08:49:04.000 333 21258.20 534.43 43165.87 48118.68 2022-11-29 08:49:05.000 333 21258.19 534.43 43165.85 48118.66 2022-11-29 08:49:06.000 333 21258.22 534.46 43165.89 48118.68 2022-11-29 08:49:07.000 333 21258.28 534.42 43165.87 48118.71 2022-11-29 08:49:08.000 333 21258.36 534.40 43165.89 48118.74 2022-11-29 08:49:09.000 333 21258.44 534.42 43165.80 48118.74 2022-11-29 08:49:10.000 333 21258.52 534.41 43165.81 48118.78 2022-11-29 08:49:11.000 333 21258.59 534.37 43165.83 48118.80 2022-11-29 08:49:12.000 333 21258.61 534.31 43165.85 48118.81 2022-11-29 08:49:13.000 333 21258.61 534.23 43165.82 48118.82 2022-11-29 08:49:14.000 333 21258.61 534.26 43165.82 48118.83 2022-11-29 08:49:15.000 333 21258.59 534.28 43165.78 48118.87 2022-11-29 08:49:16.000 333 21258.58 534.24 43165.85 48118.86 2022-11-29 08:49:17.000 333 21258.54 534.25 43165.84 48118.86 2022-11-29 08:49:18.000 333 21258.51 534.24 43165.85 48118.82 2022-11-29 08:49:19.000 333 21258.56 534.15 43165.83 48118.82 2022-11-29 08:49:20.000 333 21258.54 534.12 43165.85 48118.80 2022-11-29 08:49:21.000 333 21258.55 533.97 43165.87 48118.82 2022-11-29 08:49:22.000 333 21258.53 533.77 43165.87 48118.83 2022-11-29 08:49:23.000 333 21258.72 533.53 43165.86 48118.89 2022-11-29 08:49:24.000 333 21258.80 533.39 43165.91 48118.92 2022-11-29 08:49:25.000 333 21258.98 533.26 43165.95 48118.98 2022-11-29 08:49:26.000 333 21259.05 533.05 43165.92 48119.09 2022-11-29 08:49:27.000 333 21259.17 532.93 43165.99 48119.18 2022-11-29 08:49:28.000 333 21259.28 532.94 43165.99 48119.23 2022-11-29 08:49:29.000 333 21259.40 532.93 43166.02 48119.27 2022-11-29 08:49:30.000 333 21259.42 532.90 43165.96 48119.30 2022-11-29 08:49:31.000 333 21259.41 532.99 43165.99 48119.30 2022-11-29 08:49:32.000 333 21259.39 533.14 43165.98 48119.28 2022-11-29 08:49:33.000 333 21259.27 533.40 43165.94 48119.26 2022-11-29 08:49:34.000 333 21259.20 533.58 43165.92 48119.20 2022-11-29 08:49:35.000 333 21259.10 533.72 43165.91 48119.15 2022-11-29 08:49:36.000 333 21259.05 533.91 43165.82 48119.11 2022-11-29 08:49:37.000 333 21258.98 534.11 43165.84 48119.03 2022-11-29 08:49:38.000 333 21258.91 534.19 43165.77 48118.94 2022-11-29 08:49:39.000 333 21258.91 534.30 43165.70 48118.88 2022-11-29 08:49:40.000 333 21258.86 534.26 43165.68 48118.84 2022-11-29 08:49:41.000 333 21258.93 534.12 43165.60 48118.80 2022-11-29 08:49:42.000 333 21258.97 533.92 43165.61 48118.81 2022-11-29 08:49:43.000 333 21259.06 533.75 43165.56 48118.83 2022-11-29 08:49:44.000 333 21259.11 533.59 43165.55 48118.84 2022-11-29 08:49:45.000 333 21259.23 533.35 43165.58 48118.86 2022-11-29 08:49:46.000 333 21259.33 533.13 43165.56 48118.92 2022-11-29 08:49:47.000 333 21259.42 532.89 43165.58 48118.96 2022-11-29 08:49:48.000 333 21259.53 532.65 43165.57 48119.03 2022-11-29 08:49:49.000 333 21259.62 532.43 43165.60 48119.09 2022-11-29 08:49:50.000 333 21259.75 532.18 43165.68 48119.13 2022-11-29 08:49:51.000 333 21259.86 531.95 43165.64 48119.20 2022-11-29 08:49:52.000 333 21259.96 531.84 43165.72 48119.29 2022-11-29 08:49:53.000 333 21260.07 531.74 43165.71 48119.34 2022-11-29 08:49:54.000 333 21260.11 531.60 43165.67 48119.41 2022-11-29 08:49:55.000 333 21260.16 531.45 43165.70 48119.45 2022-11-29 08:49:56.000 333 21260.17 531.40 43165.77 48119.44 2022-11-29 08:49:57.000 333 21260.17 531.27 43165.82 48119.49 2022-11-29 08:49:58.000 333 21260.17 531.21 43165.80 48119.48 2022-11-29 08:49:59.000 333 21260.12 531.16 43165.72 48119.49 2022-11-29 08:50:00.000 333 21260.12 531.17 43165.78 48119.49 2022-11-29 08:50:01.000 333 21260.14 531.14 43165.77 48119.46 2022-11-29 08:50:02.000 333 21260.18 531.04 43165.82 48119.46 2022-11-29 08:50:03.000 333 21260.25 530.99 43165.82 48119.45 2022-11-29 08:50:04.000 333 21260.22 530.82 43165.77 48119.44 2022-11-29 08:50:05.000 333 21260.24 530.71 43165.77 48119.47 2022-11-29 08:50:06.000 333 21260.31 530.63 43165.75 48119.52 2022-11-29 08:50:07.000 333 21260.34 530.47 43165.77 48119.55 2022-11-29 08:50:08.000 333 21260.45 530.42 43165.84 48119.61 2022-11-29 08:50:09.000 333 21260.52 530.28 43165.83 48119.67 2022-11-29 08:50:10.000 333 21260.57 530.08 43165.85 48119.70 2022-11-29 08:50:11.000 333 21260.66 529.98 43165.85 48119.73 2022-11-29 08:50:12.000 333 21260.75 529.88 43165.90 48119.79 2022-11-29 08:50:13.000 333 21260.74 529.75 43165.94 48119.82 2022-11-29 08:50:14.000 333 21260.84 529.66 43165.91 48119.85 2022-11-29 08:50:15.000 333 21260.85 529.61 43165.94 48119.89 2022-11-29 08:50:16.000 333 21260.89 529.50 43165.99 48119.91 2022-11-29 08:50:17.000 333 21260.92 529.51 43165.95 48119.94 2022-11-29 08:50:18.000 333 21260.93 529.37 43165.90 48119.94 2022-11-29 08:50:19.000 333 21260.91 529.32 43165.94 48119.94 2022-11-29 08:50:20.000 333 21260.95 529.30 43165.95 48119.94 2022-11-29 08:50:21.000 333 21260.94 529.27 43165.94 48119.94 2022-11-29 08:50:22.000 333 21260.91 529.24 43165.96 48119.95 2022-11-29 08:50:23.000 333 21260.94 529.22 43165.92 48119.97 2022-11-29 08:50:24.000 333 21260.97 529.23 43165.90 48119.97 2022-11-29 08:50:25.000 333 21260.97 529.24 43165.95 48119.96 2022-11-29 08:50:26.000 333 21260.92 529.33 43165.93 48119.95 2022-11-29 08:50:27.000 333 21260.86 529.44 43165.91 48119.92 2022-11-29 08:50:28.000 333 21260.75 529.51 43165.95 48119.90 2022-11-29 08:50:29.000 333 21260.61 529.59 43165.96 48119.87 2022-11-29 08:50:30.000 333 21260.57 529.71 43165.97 48119.82 2022-11-29 08:50:31.000 333 21260.51 529.82 43165.95 48119.76 2022-11-29 08:50:32.000 333 21260.46 529.88 43165.90 48119.72 2022-11-29 08:50:33.000 333 21260.39 529.87 43165.90 48119.69 2022-11-29 08:50:34.000 333 21260.39 529.94 43165.87 48119.66 2022-11-29 08:50:35.000 333 21260.37 529.92 43165.87 48119.66 2022-11-29 08:50:36.000 333 21260.41 529.85 43165.81 48119.64 2022-11-29 08:50:37.000 333 21260.43 529.82 43165.87 48119.64 2022-11-29 08:50:38.000 333 21260.45 529.82 43165.85 48119.67 2022-11-29 08:50:39.000 333 21260.56 529.77 43165.85 48119.70 2022-11-29 08:50:40.000 333 21260.63 529.82 43165.85 48119.73 2022-11-29 08:50:41.000 333 21260.70 529.80 43165.87 48119.75 2022-11-29 08:50:42.000 333 21260.79 529.78 43165.94 48119.81 2022-11-29 08:50:43.000 333 21260.82 529.74 43165.90 48119.81 2022-11-29 08:50:44.000 333 21260.89 529.67 43165.86 48119.82 2022-11-29 08:50:45.000 333 21260.97 529.57 43165.84 48119.86 2022-11-29 08:50:46.000 333 21261.10 529.59 43165.83 48119.85 2022-11-29 08:50:47.000 333 21261.17 529.58 43165.80 48119.92 2022-11-29 08:50:48.000 333 21261.21 529.50 43165.74 48119.91 2022-11-29 08:50:49.000 333 21261.21 529.40 43165.72 48119.91 2022-11-29 08:50:50.000 333 21261.25 529.33 43165.68 48119.88 2022-11-29 08:50:51.000 333 21261.27 529.29 43165.64 48119.92 2022-11-29 08:50:52.000 333 21261.24 529.26 43165.66 48119.91 2022-11-29 08:50:53.000 333 21261.21 529.30 43165.66 48119.91 2022-11-29 08:50:54.000 333 21261.12 529.28 43165.75 48119.88 2022-11-29 08:50:55.000 333 21261.03 529.31 43165.74 48119.87 2022-11-29 08:50:56.000 333 21261.01 529.38 43165.73 48119.85 2022-11-29 08:50:57.000 333 21260.96 529.42 43165.78 48119.82 2022-11-29 08:50:58.000 333 21260.89 529.49 43165.77 48119.79 2022-11-29 08:50:59.000 333 21260.86 529.58 43165.74 48119.77 2022-11-29 08:51:00.000 333 21260.83 529.66 43165.73 48119.76 2022-11-29 08:51:01.000 333 21260.78 529.76 43165.74 48119.73 2022-11-29 08:51:02.000 333 21260.77 529.90 43165.74 48119.73 2022-11-29 08:51:03.000 333 21260.84 530.02 43165.73 48119.73 2022-11-29 08:51:04.000 333 21260.82 530.10 43165.64 48119.70 2022-11-29 08:51:05.000 333 21260.89 530.23 43165.57 48119.66 2022-11-29 08:51:06.000 333 21260.91 530.33 43165.63 48119.67 2022-11-29 08:51:07.000 333 21260.91 530.41 43165.58 48119.65 2022-11-29 08:51:08.000 333 21260.93 530.48 43165.59 48119.64 2022-11-29 08:51:09.000 333 21260.98 530.52 43165.64 48119.64 2022-11-29 08:51:10.000 333 21260.97 530.59 43165.62 48119.65 2022-11-29 08:51:11.000 333 21260.97 530.60 43165.58 48119.60 2022-11-29 08:51:12.000 333 21260.96 530.72 43165.52 48119.58 2022-11-29 08:51:13.000 333 21261.01 530.71 43165.53 48119.56 2022-11-29 08:51:14.000 333 21261.01 530.72 43165.49 48119.60 2022-11-29 08:51:15.000 333 21261.06 530.73 43165.44 48119.60 2022-11-29 08:51:16.000 333 21261.10 530.74 43165.40 48119.63 2022-11-29 08:51:17.000 333 21261.17 530.75 43165.47 48119.63 2022-11-29 08:51:18.000 333 21261.16 530.81 43165.56 48119.63 2022-11-29 08:51:19.000 333 21261.19 530.85 43165.45 48119.62 2022-11-29 08:51:20.000 333 21261.14 530.90 43165.43 48119.59 2022-11-29 08:51:21.000 333 21261.09 530.92 43165.39 48119.59 2022-11-29 08:51:22.000 333 21261.10 530.95 43165.44 48119.56 2022-11-29 08:51:23.000 333 21261.11 530.94 43165.45 48119.55 2022-11-29 08:51:24.000 333 21261.16 530.96 43165.40 48119.53 2022-11-29 08:51:25.000 333 21261.14 530.98 43165.41 48119.52 2022-11-29 08:51:26.000 333 21261.17 531.07 43165.43 48119.55 2022-11-29 08:51:27.000 333 21261.18 531.13 43165.43 48119.58 2022-11-29 08:51:28.000 333 21261.16 531.22 43165.39 48119.56 2022-11-29 08:51:29.000 333 21261.14 531.28 43165.35 48119.58 2022-11-29 08:51:30.000 333 21261.18 531.32 43165.39 48119.56 2022-11-29 08:51:31.000 333 21261.15 531.45 43165.41 48119.55 2022-11-29 08:51:32.000 333 21261.20 531.57 43165.40 48119.54 2022-11-29 08:51:33.000 333 21261.22 531.60 43165.39 48119.56 2022-11-29 08:51:34.000 333 21261.26 531.70 43165.35 48119.55 2022-11-29 08:51:35.000 333 21261.30 531.83 43165.32 48119.56 2022-11-29 08:51:36.000 333 21261.21 531.87 43165.33 48119.57 2022-11-29 08:51:37.000 333 21261.28 531.87 43165.35 48119.57 2022-11-29 08:51:38.000 333 21261.26 531.96 43165.35 48119.61 2022-11-29 08:51:39.000 333 21261.35 532.03 43165.38 48119.61 2022-11-29 08:51:40.000 333 21261.22 532.18 43165.33 48119.56 2022-11-29 08:51:41.000 333 21261.20 532.37 43165.31 48119.54 2022-11-29 08:51:42.000 333 21261.13 532.46 43165.27 48119.50 2022-11-29 08:51:43.000 333 21261.06 532.51 43165.34 48119.46 2022-11-29 08:51:44.000 333 21261.06 532.58 43165.33 48119.45 2022-11-29 08:51:45.000 333 21260.98 532.62 43165.30 48119.47 2022-11-29 08:51:46.000 333 21260.96 532.77 43165.33 48119.48 2022-11-29 08:51:47.000 333 21260.99 532.77 43165.37 48119.49 2022-11-29 08:51:48.000 333 21260.87 532.79 43165.41 48119.50 2022-11-29 08:51:49.000 333 21260.87 532.87 43165.34 48119.46 2022-11-29 08:51:50.000 333 21260.88 532.93 43165.33 48119.45 2022-11-29 08:51:51.000 333 21260.86 532.95 43165.36 48119.44 2022-11-29 08:51:52.000 333 21260.86 532.89 43165.32 48119.43 2022-11-29 08:51:53.000 333 21260.80 532.92 43165.36 48119.40 2022-11-29 08:51:54.000 333 21260.74 532.96 43165.39 48119.40 2022-11-29 08:51:55.000 333 21260.66 532.97 43165.39 48119.40 2022-11-29 08:51:56.000 333 21260.64 533.07 43165.41 48119.40 2022-11-29 08:51:57.000 333 21260.69 533.15 43165.46 48119.39 2022-11-29 08:51:58.000 333 21260.70 533.17 43165.45 48119.40 2022-11-29 08:51:59.000 333 21260.61 533.19 43165.41 48119.37 2022-11-29 08:52:00.000 333 21260.60 533.20 43165.41 48119.39 2022-11-29 08:52:01.000 333 21260.61 533.27 43165.43 48119.37 2022-11-29 08:52:02.000 333 21260.51 533.27 43165.43 48119.37 2022-11-29 08:52:03.000 333 21260.47 533.33 43165.38 48119.35 2022-11-29 08:52:04.000 333 21260.47 533.38 43165.41 48119.35 2022-11-29 08:52:05.000 333 21260.42 533.38 43165.45 48119.32 2022-11-29 08:52:06.000 333 21260.36 533.35 43165.45 48119.32 2022-11-29 08:52:07.000 333 21260.38 533.30 43165.47 48119.33 2022-11-29 08:52:08.000 333 21260.30 533.30 43165.49 48119.32 2022-11-29 08:52:09.000 333 21260.24 533.12 43165.45 48119.29 2022-11-29 08:52:10.000 333 21260.23 533.18 43165.47 48119.30 2022-11-29 08:52:11.000 333 21260.18 533.20 43165.47 48119.28 2022-11-29 08:52:12.000 333 21260.12 533.22 43165.52 48119.25 2022-11-29 08:52:13.000 333 21260.09 533.17 43165.56 48119.25 2022-11-29 08:52:14.000 333 21259.96 533.31 43165.53 48119.23 2022-11-29 08:52:15.000 333 21259.90 533.27 43165.54 48119.18 2022-11-29 08:52:16.000 333 21259.76 533.30 43165.52 48119.12 2022-11-29 08:52:17.000 333 21259.69 533.36 43165.51 48119.06 2022-11-29 08:52:18.000 333 21259.60 533.36 43165.47 48119.00 2022-11-29 08:52:19.000 333 21259.59 533.43 43165.53 48118.97 2022-11-29 08:52:20.000 333 21259.51 533.48 43165.52 48118.92 2022-11-29 08:52:21.000 333 21259.42 533.39 43165.51 48118.92 2022-11-29 08:52:22.000 333 21259.35 533.48 43165.47 48118.88 2022-11-29 08:52:23.000 333 21259.24 533.49 43165.49 48118.85 2022-11-29 08:52:24.000 333 21259.11 533.51 43165.50 48118.81 2022-11-29 08:52:25.000 333 21259.10 533.55 43165.54 48118.77 2022-11-29 08:52:26.000 333 21259.06 533.61 43165.51 48118.75 2022-11-29 08:52:27.000 333 21258.92 533.59 43165.48 48118.70 2022-11-29 08:52:28.000 333 21258.85 533.58 43165.45 48118.68 2022-11-29 08:52:29.000 333 21258.80 533.60 43165.49 48118.62 2022-11-29 08:52:30.000 333 21258.71 533.61 43165.47 48118.60 2022-11-29 08:52:31.000 333 21258.63 533.62 43165.49 48118.59 2022-11-29 08:52:32.000 333 21258.61 533.64 43165.49 48118.56 2022-11-29 08:52:33.000 333 21258.64 533.63 43165.45 48118.54 2022-11-29 08:52:34.000 333 21258.63 533.69 43165.43 48118.52 2022-11-29 08:52:35.000 333 21258.59 533.65 43165.43 48118.50 2022-11-29 08:52:36.000 333 21258.52 533.63 43165.43 48118.47 2022-11-29 08:52:37.000 333 21258.52 533.64 43165.40 48118.48 2022-11-29 08:52:38.000 333 21258.59 533.59 43165.40 48118.46 2022-11-29 08:52:39.000 333 21258.53 533.52 43165.44 48118.46 2022-11-29 08:52:40.000 333 21258.48 533.52 43165.41 48118.44 2022-11-29 08:52:41.000 333 21258.50 533.51 43165.38 48118.46 2022-11-29 08:52:42.000 333 21258.48 533.53 43165.42 48118.43 2022-11-29 08:52:43.000 333 21258.43 533.50 43165.43 48118.40 2022-11-29 08:52:44.000 333 21258.42 533.50 43165.38 48118.37 2022-11-29 08:52:45.000 333 21258.37 533.46 43165.35 48118.33 2022-11-29 08:52:46.000 333 21258.31 533.39 43165.34 48118.32 2022-11-29 08:52:47.000 333 21258.38 533.40 43165.35 48118.30 2022-11-29 08:52:48.000 333 21258.39 533.40 43165.33 48118.32 2022-11-29 08:52:49.000 333 21258.32 533.41 43165.28 48118.32 2022-11-29 08:52:50.000 333 21258.33 533.34 43165.35 48118.30 2022-11-29 08:52:51.000 333 21258.33 533.25 43165.45 48118.33 2022-11-29 08:52:52.000 333 21258.27 533.20 43165.43 48118.34 2022-11-29 08:52:53.000 333 21258.24 533.12 43165.50 48118.36 2022-11-29 08:52:54.000 333 21258.19 533.05 43165.50 48118.37 2022-11-29 08:52:55.000 333 21258.16 533.00 43165.56 48118.37 2022-11-29 08:52:56.000 333 21258.09 532.98 43165.56 48118.34 2022-11-29 08:52:57.000 333 21258.00 532.96 43165.56 48118.34 2022-11-29 08:52:58.000 333 21258.02 532.89 43165.53 48118.31 2022-11-29 08:52:59.000 333 21258.01 532.80 43165.51 48118.32 2022-11-29 08:53:00.000 333 21257.96 532.82 43165.42 48118.25 2022-11-29 08:53:01.000 333 21257.95 532.84 43165.38 48118.18 2022-11-29 08:53:02.000 333 21257.88 532.79 43165.38 48118.14 2022-11-29 08:53:03.000 333 21257.82 532.73 43165.40 48118.11 2022-11-29 08:53:04.000 333 21257.85 532.70 43165.43 48118.10 2022-11-29 08:53:05.000 333 21257.83 532.64 43165.42 48118.08 2022-11-29 08:53:06.000 333 21257.77 532.72 43165.40 48118.07 2022-11-29 08:53:07.000 333 21257.69 532.76 43165.33 48118.02 2022-11-29 08:53:08.000 333 21257.72 532.82 43165.26 48117.93 2022-11-29 08:53:09.000 333 21257.73 532.79 43165.25 48117.91 2022-11-29 08:53:10.000 333 21257.79 532.73 43165.26 48117.93 2022-11-29 08:53:11.000 333 21257.85 532.64 43165.30 48117.98 2022-11-29 08:53:12.000 333 21257.89 532.56 43165.29 48118.00 2022-11-29 08:53:13.000 333 21257.88 532.63 43165.29 48118.02 2022-11-29 08:53:14.000 333 21257.85 532.59 43165.28 48118.01 2022-11-29 08:53:15.000 333 21257.84 532.64 43165.28 48117.98 2022-11-29 08:53:16.000 333 21257.85 532.59 43165.27 48117.99 2022-11-29 08:53:17.000 333 21257.79 532.63 43165.24 48117.99 2022-11-29 08:53:18.000 333 21257.76 532.63 43165.24 48117.95 2022-11-29 08:53:19.000 333 21257.71 532.73 43165.29 48117.96 2022-11-29 08:53:20.000 333 21257.68 532.80 43165.25 48117.94 2022-11-29 08:53:21.000 333 21257.67 532.83 43165.26 48117.90 2022-11-29 08:53:22.000 333 21257.65 532.90 43165.20 48117.91 2022-11-29 08:53:23.000 333 21257.56 532.92 43165.17 48117.87 2022-11-29 08:53:24.000 333 21257.52 532.90 43165.15 48117.83 2022-11-29 08:53:25.000 333 21257.45 532.94 43165.17 48117.80 2022-11-29 08:53:26.000 333 21257.40 533.00 43165.17 48117.77 2022-11-29 08:53:27.000 333 21257.44 533.06 43165.16 48117.75 2022-11-29 08:53:28.000 333 21257.32 533.14 43165.11 48117.70 2022-11-29 08:53:29.000 333 21257.31 533.20 43165.14 48117.68 2022-11-29 08:53:30.000 333 21257.23 533.19 43165.16 48117.64 2022-11-29 08:53:31.000 333 21257.27 533.19 43165.14 48117.62 2022-11-29 08:53:32.000 333 21257.19 533.16 43165.13 48117.60 2022-11-29 08:53:33.000 333 21257.17 533.13 43165.16 48117.56 2022-11-29 08:53:34.000 333 21257.25 533.18 43165.11 48117.56 2022-11-29 08:53:35.000 333 21257.20 533.08 43165.09 48117.54 2022-11-29 08:53:36.000 333 21257.15 533.09 43165.08 48117.55 2022-11-29 08:53:37.000 333 21257.10 533.11 43165.15 48117.54 2022-11-29 08:53:38.000 333 21257.10 533.17 43165.09 48117.54 2022-11-29 08:53:39.000 333 21257.04 533.15 43165.09 48117.53 2022-11-29 08:53:40.000 333 21257.03 533.17 43165.12 48117.49 2022-11-29 08:53:41.000 333 21256.97 533.19 43165.02 48117.45 2022-11-29 08:53:42.000 333 21256.96 533.18 43165.07 48117.44 2022-11-29 08:53:43.000 333 21256.87 533.30 43165.03 48117.40 2022-11-29 08:53:44.000 333 21256.81 533.33 43165.07 48117.36 2022-11-29 08:53:45.000 333 21256.85 533.26 43165.06 48117.32 2022-11-29 08:53:46.000 333 21256.82 533.29 43165.06 48117.30 2022-11-29 08:53:47.000 333 21256.68 533.25 43165.06 48117.34 2022-11-29 08:53:48.000 333 21256.65 533.18 43165.03 48117.32 2022-11-29 08:53:49.000 333 21256.69 533.18 43165.05 48117.31 2022-11-29 08:53:50.000 333 21256.73 533.13 43165.06 48117.31 2022-11-29 08:53:51.000 333 21256.76 533.03 43165.08 48117.35 2022-11-29 08:53:52.000 333 21256.76 532.91 43165.12 48117.34 2022-11-29 08:53:53.000 333 21256.73 532.87 43165.10 48117.37 2022-11-29 08:53:54.000 333 21256.69 532.82 43165.13 48117.38 2022-11-29 08:53:55.000 333 21256.70 532.71 43165.17 48117.39 2022-11-29 08:53:56.000 333 21256.71 532.71 43165.20 48117.42 2022-11-29 08:53:57.000 333 21256.79 532.63 43165.22 48117.43 2022-11-29 08:53:58.000 333 21256.78 532.58 43165.19 48117.45 2022-11-29 08:53:59.000 333 21256.75 532.65 43165.21 48117.45 2022-11-29 08:54:00.000 333 21256.76 532.66 43165.19 48117.47 2022-11-29 08:54:01.000 333 21256.80 532.66 43165.21 48117.47 2022-11-29 08:54:02.000 333 21256.86 532.60 43165.17 48117.48 2022-11-29 08:54:03.000 333 21256.88 532.62 43165.20 48117.51 2022-11-29 08:54:04.000 333 21256.92 532.58 43165.20 48117.53 2022-11-29 08:54:05.000 333 21256.96 532.55 43165.21 48117.53 2022-11-29 08:54:06.000 333 21257.00 532.57 43165.24 48117.57 2022-11-29 08:54:07.000 333 21257.01 532.54 43165.21 48117.58 2022-11-29 08:54:08.000 333 21256.99 532.63 43165.23 48117.60 2022-11-29 08:54:09.000 333 21257.01 532.70 43165.16 48117.58 2022-11-29 08:54:10.000 333 21256.98 532.69 43165.19 48117.58 2022-11-29 08:54:11.000 333 21257.01 532.67 43165.21 48117.56 2022-11-29 08:54:12.000 333 21257.00 532.75 43165.23 48117.55 2022-11-29 08:54:13.000 333 21256.92 532.84 43165.20 48117.52 2022-11-29 08:54:14.000 333 21256.78 532.87 43165.16 48117.47 2022-11-29 08:54:15.000 333 21256.73 533.02 43165.16 48117.40 2022-11-29 08:54:16.000 333 21256.67 533.00 43165.14 48117.37 2022-11-29 08:54:17.000 333 21256.64 533.04 43165.15 48117.32 2022-11-29 08:54:18.000 333 21256.49 533.07 43165.14 48117.26 2022-11-29 08:54:19.000 333 21256.47 533.11 43165.14 48117.22 2022-11-29 08:54:20.000 333 21256.36 533.11 43165.11 48117.18 2022-11-29 08:54:21.000 333 21256.30 533.15 43165.07 48117.12 2022-11-29 08:54:22.000 333 21256.31 533.12 43165.04 48117.09 2022-11-29 08:54:23.000 333 21256.24 533.11 43165.03 48117.09 2022-11-29 08:54:24.000 333 21256.25 533.07 43165.01 48117.07 2022-11-29 08:54:25.000 333 21256.29 533.16 43165.03 48117.06 2022-11-29 08:54:26.000 333 21256.24 533.21 43164.98 48117.03 2022-11-29 08:54:27.000 333 21256.24 533.27 43164.98 48117.01 2022-11-29 08:54:28.000 333 21256.13 533.31 43164.91 48116.93 2022-11-29 08:54:29.000 333 21256.06 533.32 43164.84 48116.86 2022-11-29 08:54:30.000 333 21256.01 533.23 43164.83 48116.82 2022-11-29 08:54:31.000 333 21256.01 533.24 43164.84 48116.79 2022-11-29 08:54:32.000 333 21256.04 533.21 43164.86 48116.74 2022-11-29 08:54:33.000 333 21256.00 533.11 43164.82 48116.76 2022-11-29 08:54:34.000 333 21256.04 533.09 43164.82 48116.77 2022-11-29 08:54:35.000 333 21256.06 533.07 43164.84 48116.79 2022-11-29 08:54:36.000 333 21256.09 533.04 43164.86 48116.78 2022-11-29 08:54:37.000 333 21256.05 532.92 43164.84 48116.80 2022-11-29 08:54:38.000 333 21256.04 532.91 43164.88 48116.87 2022-11-29 08:54:39.000 333 21256.17 532.81 43164.88 48116.92 2022-11-29 08:54:40.000 333 21256.19 532.72 43164.95 48116.99 2022-11-29 08:54:41.000 333 21256.20 532.62 43165.01 48117.05 2022-11-29 08:54:42.000 333 21256.22 532.54 43165.06 48117.10 2022-11-29 08:54:43.000 333 21256.24 532.53 43165.11 48117.17 2022-11-29 08:54:44.000 333 21256.27 532.44 43165.19 48117.21 2022-11-29 08:54:45.000 333 21256.28 532.36 43165.21 48117.24 2022-11-29 08:54:46.000 333 21256.30 532.33 43165.29 48117.29 2022-11-29 08:54:47.000 333 21256.31 532.35 43165.31 48117.32 2022-11-29 08:54:48.000 333 21256.34 532.21 43165.35 48117.35 2022-11-29 08:54:49.000 333 21256.34 532.11 43165.44 48117.41 2022-11-29 08:54:50.000 333 21256.34 532.04 43165.47 48117.44 2022-11-29 08:54:51.000 333 21256.36 532.05 43165.52 48117.49 2022-11-29 08:54:52.000 333 21256.29 532.10 43165.58 48117.55 2022-11-29 08:54:53.000 333 21256.29 532.09 43165.60 48117.58 2022-11-29 08:54:54.000 333 21256.32 532.22 43165.58 48117.59 2022-11-29 08:54:55.000 333 21256.33 532.30 43165.63 48117.59 2022-11-29 08:54:56.000 333 21256.34 532.38 43165.65 48117.61 2022-11-29 08:54:57.000 333 21256.40 532.52 43165.63 48117.63 2022-11-29 08:54:58.000 333 21256.41 532.53 43165.58 48117.65 2022-11-29 08:54:59.000 333 21256.45 532.55 43165.60 48117.63 2022-11-29 08:55:00.000 333 21256.51 532.64 43165.66 48117.64 2022-11-29 08:55:01.000 333 21256.52 532.72 43165.61 48117.65 2022-11-29 08:55:02.000 333 21256.50 532.81 43165.53 48117.65 2022-11-29 08:55:03.000 333 21256.49 532.82 43165.53 48117.64 2022-11-29 08:55:04.000 333 21256.55 532.84 43165.52 48117.65 2022-11-29 08:55:05.000 333 21256.53 532.91 43165.56 48117.64 2022-11-29 08:55:06.000 333 21256.52 533.00 43165.53 48117.64 2022-11-29 08:55:07.000 333 21256.59 533.08 43165.55 48117.63 2022-11-29 08:55:08.000 333 21256.56 533.11 43165.60 48117.64 2022-11-29 08:55:09.000 333 21256.56 533.16 43165.51 48117.63 2022-11-29 08:55:10.000 333 21256.52 533.19 43165.51 48117.60 2022-11-29 08:55:11.000 333 21256.49 533.23 43165.55 48117.62 2022-11-29 08:55:12.000 333 21256.49 533.17 43165.55 48117.56 2022-11-29 08:55:13.000 333 21256.52 533.11 43165.53 48117.57 2022-11-29 08:55:14.000 333 21256.52 533.16 43165.42 48117.58 2022-11-29 08:55:15.000 333 21256.47 533.21 43165.47 48117.56 2022-11-29 08:55:16.000 333 21256.48 533.23 43165.49 48117.57 2022-11-29 08:55:17.000 333 21256.52 533.24 43165.50 48117.58 2022-11-29 08:55:18.000 333 21256.58 533.29 43165.46 48117.57 2022-11-29 08:55:19.000 333 21256.58 533.31 43165.49 48117.58 2022-11-29 08:55:20.000 333 21256.62 533.23 43165.47 48117.59 2022-11-29 08:55:21.000 333 21256.61 533.22 43165.47 48117.58 2022-11-29 08:55:22.000 333 21256.62 533.27 43165.45 48117.62 2022-11-29 08:55:23.000 333 21256.64 533.33 43165.47 48117.61 2022-11-29 08:55:24.000 333 21256.61 533.28 43165.49 48117.63 2022-11-29 08:55:25.000 333 21256.70 533.37 43165.47 48117.61 2022-11-29 08:55:26.000 333 21256.74 533.47 43165.39 48117.63 2022-11-29 08:55:27.000 333 21256.69 533.46 43165.35 48117.59 2022-11-29 08:55:28.000 333 21256.69 533.54 43165.33 48117.59 2022-11-29 08:55:29.000 333 21256.75 533.63 43165.34 48117.56 2022-11-29 08:55:30.000 333 21256.74 533.70 43165.33 48117.55 2022-11-29 08:55:31.000 333 21256.73 533.72 43165.29 48117.55 2022-11-29 08:55:32.000 333 21256.65 533.77 43165.30 48117.53 2022-11-29 08:55:33.000 333 21256.70 533.82 43165.35 48117.54 2022-11-29 08:55:34.000 333 21256.75 533.88 43165.31 48117.52 2022-11-29 08:55:35.000 333 21256.76 534.00 43165.28 48117.52 2022-11-29 08:55:36.000 333 21256.78 534.11 43165.24 48117.55 2022-11-29 08:55:37.000 333 21256.73 534.16 43165.19 48117.53 2022-11-29 08:55:38.000 333 21256.77 534.25 43165.24 48117.53 2022-11-29 08:55:39.000 333 21256.88 534.31 43165.27 48117.55 2022-11-29 08:55:40.000 333 21256.91 534.25 43165.24 48117.53 2022-11-29 08:55:41.000 333 21256.88 534.25 43165.22 48117.55 2022-11-29 08:55:42.000 333 21256.93 534.30 43165.25 48117.56 2022-11-29 08:55:43.000 333 21256.92 534.28 43165.30 48117.55 2022-11-29 08:55:44.000 333 21256.91 534.29 43165.23 48117.55 2022-11-29 08:55:45.000 333 21256.87 534.35 43165.23 48117.53 2022-11-29 08:55:46.000 333 21256.89 534.34 43165.20 48117.53 2022-11-29 08:55:47.000 333 21256.81 534.41 43165.21 48117.52 2022-11-29 08:55:48.000 333 21256.83 534.38 43165.24 48117.51 2022-11-29 08:55:49.000 333 21256.86 534.37 43165.22 48117.48 2022-11-29 08:55:50.000 333 21256.88 534.34 43165.23 48117.50 2022-11-29 08:55:51.000 333 21256.90 534.22 43165.23 48117.53 2022-11-29 08:55:52.000 333 21256.88 534.26 43165.28 48117.56 2022-11-29 08:55:53.000 333 21256.83 534.29 43165.28 48117.58 2022-11-29 08:55:54.000 333 21256.82 534.18 43165.30 48117.60 2022-11-29 08:55:55.000 333 21256.85 534.17 43165.33 48117.60 2022-11-29 08:55:56.000 333 21256.90 534.20 43165.37 48117.65 2022-11-29 08:55:57.000 333 21256.90 534.24 43165.43 48117.66 2022-11-29 08:55:58.000 333 21257.00 534.26 43165.41 48117.69 2022-11-29 08:55:59.000 333 21257.02 534.27 43165.41 48117.73 2022-11-29 08:56:00.000 333 21257.03 534.21 43165.43 48117.76 2022-11-29 08:56:01.000 333 21257.06 534.17 43165.50 48117.79 2022-11-29 08:56:02.000 333 21257.12 534.18 43165.49 48117.82 2022-11-29 08:56:03.000 333 21257.18 534.30 43165.43 48117.85 2022-11-29 08:56:04.000 333 21257.11 534.29 43165.47 48117.86 2022-11-29 08:56:05.000 333 21257.06 534.36 43165.49 48117.84 2022-11-29 08:56:06.000 333 21257.02 534.47 43165.45 48117.84 2022-11-29 08:56:07.000 333 21257.00 534.56 43165.49 48117.81 2022-11-29 08:56:08.000 333 21256.94 534.66 43165.51 48117.80 2022-11-29 08:56:09.000 333 21256.94 534.73 43165.47 48117.77 2022-11-29 08:56:10.000 333 21256.95 534.84 43165.44 48117.73 2022-11-29 08:56:11.000 333 21257.00 534.80 43165.39 48117.69 2022-11-29 08:56:12.000 333 21257.11 534.73 43165.39 48117.75 2022-11-29 08:56:13.000 333 21257.14 534.68 43165.38 48117.79 2022-11-29 08:56:14.000 333 21257.16 534.66 43165.41 48117.81 2022-11-29 08:56:15.000 333 21257.11 534.74 43165.42 48117.83 2022-11-29 08:56:16.000 333 21257.07 534.80 43165.45 48117.82 2022-11-29 08:56:17.000 333 21257.06 534.82 43165.43 48117.81 2022-11-29 08:56:18.000 333 21257.00 534.76 43165.45 48117.81 2022-11-29 08:56:19.000 333 21256.93 534.71 43165.40 48117.81 2022-11-29 08:56:20.000 333 21256.94 534.72 43165.44 48117.81 2022-11-29 08:56:21.000 333 21256.94 534.65 43165.39 48117.77 2022-11-29 08:56:22.000 333 21256.97 534.62 43165.49 48117.81 2022-11-29 08:56:23.000 333 21256.98 534.54 43165.52 48117.83 2022-11-29 08:56:24.000 333 21256.98 534.51 43165.54 48117.84 2022-11-29 08:56:25.000 333 21256.96 534.44 43165.52 48117.87 2022-11-29 08:56:26.000 333 21256.96 534.38 43165.51 48117.88 2022-11-29 08:56:27.000 333 21256.92 534.39 43165.54 48117.89 2022-11-29 08:56:28.000 333 21256.92 534.31 43165.54 48117.88 2022-11-29 08:56:29.000 333 21256.96 534.22 43165.60 48117.94 2022-11-29 08:56:30.000 333 21257.00 534.28 43165.64 48117.96 2022-11-29 08:56:31.000 333 21257.08 534.30 43165.67 48117.96 2022-11-29 08:56:32.000 333 21257.13 534.30 43165.64 48117.99 2022-11-29 08:56:33.000 333 21257.09 534.21 43165.66 48117.99 2022-11-29 08:56:34.000 333 21257.12 534.19 43165.68 48118.01 2022-11-29 08:56:35.000 333 21257.12 534.19 43165.74 48118.04 2022-11-29 08:56:36.000 333 21257.09 534.22 43165.82 48118.06 2022-11-29 08:56:37.000 333 21256.99 534.23 43165.81 48118.06 2022-11-29 08:56:38.000 333 21256.95 534.26 43165.76 48118.03 2022-11-29 08:56:39.000 333 21256.89 534.25 43165.78 48118.00 2022-11-29 08:56:40.000 333 21256.87 534.32 43165.76 48117.99 2022-11-29 08:56:41.000 333 21256.78 534.39 43165.77 48117.98 2022-11-29 08:56:42.000 333 21256.64 534.58 43165.74 48117.91 2022-11-29 08:56:43.000 333 21256.58 534.76 43165.69 48117.81 2022-11-29 08:56:44.000 333 21256.51 534.83 43165.52 48117.70 2022-11-29 08:56:45.000 333 21256.48 534.91 43165.40 48117.59 2022-11-29 08:56:46.000 333 21256.46 534.79 43165.40 48117.55 2022-11-29 08:56:47.000 333 21256.50 534.76 43165.41 48117.53 2022-11-29 08:56:48.000 333 21256.56 534.65 43165.41 48117.55 2022-11-29 08:56:49.000 333 21256.54 534.67 43165.45 48117.58 2022-11-29 08:56:50.000 333 21256.62 534.59 43165.44 48117.60 2022-11-29 08:56:51.000 333 21256.66 534.50 43165.47 48117.64 2022-11-29 08:56:52.000 333 21256.67 534.47 43165.52 48117.68 2022-11-29 08:56:53.000 333 21256.75 534.51 43165.58 48117.73 2022-11-29 08:56:54.000 333 21256.78 534.49 43165.54 48117.77 2022-11-29 08:56:55.000 333 21256.84 534.58 43165.56 48117.80 2022-11-29 08:56:56.000 333 21256.82 534.70 43165.54 48117.82 2022-11-29 08:56:57.000 333 21256.84 534.70 43165.59 48117.79 2022-11-29 08:56:58.000 333 21256.86 534.73 43165.53 48117.80 2022-11-29 08:56:59.000 333 21256.93 534.75 43165.53 48117.83 2022-11-29 08:57:00.000 333 21256.88 534.85 43165.43 48117.81 2022-11-29 08:57:01.000 333 21256.89 535.01 43165.41 48117.81 2022-11-29 08:57:02.000 333 21256.87 535.02 43165.45 48117.76 2022-11-29 08:57:03.000 333 21256.91 535.04 43165.45 48117.76 2022-11-29 08:57:04.000 333 21256.95 535.17 43165.44 48117.75 2022-11-29 08:57:05.000 333 21256.98 535.26 43165.43 48117.76 2022-11-29 08:57:06.000 333 21256.96 535.33 43165.44 48117.75 2022-11-29 08:57:07.000 333 21256.99 535.42 43165.37 48117.73 2022-11-29 08:57:08.000 333 21256.98 535.47 43165.36 48117.71 2022-11-29 08:57:09.000 333 21257.01 535.48 43165.33 48117.69 2022-11-29 08:57:10.000 333 21257.00 535.48 43165.28 48117.67 2022-11-29 08:57:11.000 333 21257.04 535.56 43165.25 48117.65 2022-11-29 08:57:12.000 333 21257.05 535.63 43165.30 48117.63 2022-11-29 08:57:13.000 333 21256.99 535.77 43165.21 48117.60 2022-11-29 08:57:14.000 333 21256.92 535.86 43165.16 48117.56 2022-11-29 08:57:15.000 333 21256.89 535.93 43165.13 48117.48 2022-11-29 08:57:16.000 333 21256.97 535.96 43165.10 48117.45 2022-11-29 08:57:17.000 333 21256.97 536.00 43165.07 48117.44 2022-11-29 08:57:18.000 333 21257.00 536.09 43165.06 48117.42 2022-11-29 08:57:19.000 333 21257.03 536.09 43165.03 48117.45 2022-11-29 08:57:20.000 333 21257.05 536.10 43165.06 48117.42 2022-11-29 08:57:21.000 333 21257.03 536.06 43165.07 48117.39 2022-11-29 08:57:22.000 333 21256.93 536.10 43164.98 48117.35 2022-11-29 08:57:23.000 333 21256.93 536.10 43164.98 48117.33 2022-11-29 08:57:24.000 333 21256.88 536.17 43164.98 48117.32 2022-11-29 08:57:25.000 333 21256.84 536.25 43164.97 48117.30 2022-11-29 08:57:26.000 333 21256.80 536.31 43164.95 48117.28 2022-11-29 08:57:27.000 333 21256.87 536.30 43164.94 48117.27 2022-11-29 08:57:28.000 333 21256.91 536.33 43164.99 48117.29 2022-11-29 08:57:29.000 333 21256.93 536.32 43165.01 48117.33 2022-11-29 08:57:30.000 333 21256.96 536.31 43164.98 48117.36 2022-11-29 08:57:31.000 333 21256.92 536.32 43164.98 48117.36 2022-11-29 08:57:32.000 333 21256.95 536.34 43165.02 48117.37 2022-11-29 08:57:33.000 333 21256.97 536.40 43164.99 48117.39 2022-11-29 08:57:34.000 333 21256.98 536.46 43165.06 48117.41 2022-11-29 08:57:35.000 333 21257.01 536.42 43165.04 48117.44 2022-11-29 08:57:36.000 333 21256.95 536.51 43164.99 48117.44 2022-11-29 08:57:37.000 333 21256.96 536.57 43165.06 48117.43 2022-11-29 08:57:38.000 333 21257.03 536.58 43165.04 48117.45 2022-11-29 08:57:39.000 333 21257.00 536.65 43165.03 48117.44 2022-11-29 08:57:40.000 333 21256.98 536.65 43165.02 48117.40 2022-11-29 08:57:41.000 333 21256.99 536.73 43165.00 48117.40 2022-11-29 08:57:42.000 333 21256.95 536.73 43165.00 48117.37 2022-11-29 08:57:43.000 333 21256.87 536.69 43164.97 48117.37 2022-11-29 08:57:44.000 333 21256.82 536.71 43165.06 48117.37 2022-11-29 08:57:45.000 333 21256.79 536.68 43165.04 48117.35 2022-11-29 08:57:46.000 333 21256.68 536.74 43165.06 48117.32 2022-11-29 08:57:47.000 333 21256.66 536.80 43164.98 48117.28 2022-11-29 08:57:48.000 333 21256.60 536.91 43164.93 48117.22 2022-11-29 08:57:49.000 333 21256.59 536.94 43164.91 48117.18 2022-11-29 08:57:50.000 333 21256.64 536.95 43164.90 48117.14 2022-11-29 08:57:51.000 333 21256.56 536.89 43164.85 48117.12 2022-11-29 08:57:52.000 333 21256.54 536.90 43164.78 48117.09 2022-11-29 08:57:53.000 333 21256.60 536.89 43164.79 48117.07 2022-11-29 08:57:54.000 333 21256.57 536.94 43164.84 48117.06 2022-11-29 08:57:55.000 333 21256.52 536.98 43164.88 48117.05 2022-11-29 08:57:56.000 333 21256.64 536.89 43164.82 48117.06 2022-11-29 08:57:57.000 333 21256.69 536.84 43164.82 48117.06 2022-11-29 08:57:58.000 333 21256.70 536.80 43164.83 48117.08 2022-11-29 08:57:59.000 333 21256.72 536.76 43164.84 48117.10 2022-11-29 08:58:00.000 333 21256.80 536.79 43164.85 48117.12 2022-11-29 08:58:01.000 333 21256.81 536.87 43164.82 48117.12 2022-11-29 08:58:02.000 333 21256.83 536.82 43164.81 48117.13 2022-11-29 08:58:03.000 333 21256.91 536.86 43164.78 48117.11 2022-11-29 08:58:04.000 333 21256.93 536.90 43164.76 48117.11 2022-11-29 08:58:05.000 333 21257.01 536.79 43164.72 48117.11 2022-11-29 08:58:06.000 333 21256.99 536.75 43164.65 48117.11 2022-11-29 08:58:07.000 333 21257.03 536.74 43164.74 48117.12 2022-11-29 08:58:08.000 333 21257.04 536.69 43164.74 48117.17 2022-11-29 08:58:09.000 333 21257.08 536.54 43164.74 48117.20 2022-11-29 08:58:10.000 333 21257.08 536.47 43164.79 48117.24 2022-11-29 08:58:11.000 333 21257.07 536.44 43164.84 48117.26 2022-11-29 08:58:12.000 333 21257.13 536.37 43164.89 48117.31 2022-11-29 08:58:13.000 333 21257.16 536.34 43164.89 48117.36 2022-11-29 08:58:14.000 333 21257.19 536.26 43164.90 48117.37 2022-11-29 08:58:15.000 333 21257.23 536.32 43164.86 48117.36 2022-11-29 08:58:16.000 333 21257.22 536.33 43164.89 48117.36 2022-11-29 08:58:17.000 333 21257.21 536.30 43164.92 48117.36 2022-11-29 08:58:18.000 333 21257.28 536.23 43164.92 48117.37 2022-11-29 08:58:19.000 333 21257.28 536.16 43164.91 48117.41 2022-11-29 08:58:20.000 333 21257.35 536.11 43164.90 48117.40 2022-11-29 08:58:21.000 333 21257.39 536.13 43164.90 48117.45 2022-11-29 08:58:22.000 333 21257.40 536.19 43164.93 48117.46 2022-11-29 08:58:23.000 333 21257.40 536.14 43164.94 48117.45 2022-11-29 08:58:24.000 333 21257.45 536.16 43164.93 48117.45 2022-11-29 08:58:25.000 333 21257.52 536.15 43164.94 48117.47 2022-11-29 08:58:26.000 333 21257.55 535.99 43164.92 48117.47 2022-11-29 08:58:27.000 333 21257.56 536.00 43164.93 48117.52 2022-11-29 08:58:28.000 333 21257.60 535.95 43164.89 48117.53 2022-11-29 08:58:29.000 333 21257.66 535.97 43164.83 48117.55 2022-11-29 08:58:30.000 333 21257.62 536.00 43164.91 48117.58 2022-11-29 08:58:31.000 333 21257.68 536.03 43164.88 48117.58 2022-11-29 08:58:32.000 333 21257.67 536.02 43164.90 48117.58 2022-11-29 08:58:33.000 333 21257.70 536.04 43164.90 48117.57 2022-11-29 08:58:34.000 333 21257.66 536.08 43164.90 48117.57 2022-11-29 08:58:35.000 333 21257.59 535.99 43164.90 48117.54 2022-11-29 08:58:36.000 333 21257.61 535.96 43164.92 48117.59 2022-11-29 08:58:37.000 333 21257.64 535.94 43165.01 48117.61 2022-11-29 08:58:38.000 333 21257.63 535.91 43165.02 48117.64 2022-11-29 08:58:39.000 333 21257.64 535.93 43165.07 48117.65 2022-11-29 08:58:40.000 333 21257.57 535.92 43165.07 48117.66 2022-11-29 08:58:41.000 333 21257.53 535.89 43165.05 48117.64 2022-11-29 08:58:42.000 333 21257.47 535.85 43165.03 48117.65 2022-11-29 08:58:43.000 333 21257.46 535.91 43165.05 48117.66 2022-11-29 08:58:44.000 333 21257.46 535.79 43165.07 48117.61 2022-11-29 08:58:45.000 333 21257.45 535.75 43165.07 48117.60 2022-11-29 08:58:46.000 333 21257.49 535.82 43165.04 48117.61 2022-11-29 08:58:47.000 333 21257.47 535.88 43165.03 48117.60 2022-11-29 08:58:48.000 333 21257.49 535.83 43164.96 48117.55 2022-11-29 08:58:49.000 333 21257.58 535.81 43164.96 48117.56 2022-11-29 08:58:50.000 333 21257.58 535.87 43164.99 48117.58 2022-11-29 08:58:51.000 333 21257.60 535.98 43164.98 48117.61 2022-11-29 08:58:52.000 333 21257.58 535.97 43164.96 48117.62 2022-11-29 08:58:53.000 333 21257.61 535.94 43164.96 48117.62 2022-11-29 08:58:54.000 333 21257.65 535.97 43164.91 48117.63 2022-11-29 08:58:55.000 333 21257.79 536.05 43164.93 48117.66 2022-11-29 08:58:56.000 333 21257.89 535.97 43165.01 48117.70 2022-11-29 08:58:57.000 333 21257.97 536.00 43165.03 48117.75 2022-11-29 08:58:58.000 333 21257.99 536.04 43164.98 48117.78 2022-11-29 08:58:59.000 333 21258.03 536.06 43165.03 48117.82 2022-11-29 08:59:00.000 333 21258.04 536.07 43165.09 48117.85 2022-11-29 08:59:01.000 333 21258.08 536.09 43165.00 48117.87 2022-11-29 08:59:02.000 333 21258.17 536.13 43165.06 48117.89 2022-11-29 08:59:03.000 333 21258.17 536.17 43165.02 48117.88 2022-11-29 08:59:04.000 333 21258.16 536.17 43165.01 48117.90 2022-11-29 08:59:05.000 333 21258.26 536.23 43164.92 48117.89 2022-11-29 08:59:06.000 333 21258.28 536.26 43164.93 48117.91 2022-11-29 08:59:07.000 333 21258.30 536.23 43164.92 48117.91 2022-11-29 08:59:08.000 333 21258.44 536.21 43164.91 48117.95 2022-11-29 08:59:09.000 333 21258.52 536.23 43164.95 48117.97 2022-11-29 08:59:10.000 333 21258.58 536.35 43164.93 48118.00 2022-11-29 08:59:11.000 333 21258.60 536.42 43164.94 48118.06 2022-11-29 08:59:12.000 333 21258.69 536.47 43164.99 48118.08 2022-11-29 08:59:13.000 333 21258.72 536.57 43164.96 48118.08 2022-11-29 08:59:14.000 333 21258.73 536.61 43164.95 48118.09 2022-11-29 08:59:15.000 333 21258.78 536.71 43164.94 48118.09 2022-11-29 08:59:16.000 333 21258.75 536.78 43164.92 48118.09 2022-11-29 08:59:17.000 333 21258.68 536.86 43164.89 48118.08 2022-11-29 08:59:18.000 333 21258.67 536.95 43164.88 48118.01 2022-11-29 08:59:19.000 333 21258.59 536.93 43164.92 48117.98 2022-11-29 08:59:20.000 333 21258.55 537.00 43164.86 48117.92 2022-11-29 08:59:21.000 333 21258.61 537.10 43164.76 48117.88 2022-11-29 08:59:22.000 333 21258.58 537.08 43164.71 48117.86 2022-11-29 08:59:23.000 333 21258.58 537.19 43164.68 48117.83 2022-11-29 08:59:24.000 333 21258.59 537.18 43164.72 48117.80 2022-11-29 08:59:25.000 333 21258.58 537.22 43164.71 48117.79 2022-11-29 08:59:26.000 333 21258.54 537.15 43164.69 48117.75 2022-11-29 08:59:27.000 333 21258.46 537.20 43164.65 48117.74 2022-11-29 08:59:28.000 333 21258.48 537.25 43164.63 48117.70 2022-11-29 08:59:29.000 333 21258.48 537.25 43164.61 48117.68 2022-11-29 08:59:30.000 333 21258.51 537.21 43164.60 48117.69 2022-11-29 08:59:31.000 333 21258.47 537.28 43164.64 48117.67 2022-11-29 08:59:32.000 333 21258.36 537.26 43164.57 48117.62 2022-11-29 08:59:33.000 333 21258.31 537.22 43164.56 48117.56 2022-11-29 08:59:34.000 333 21258.21 537.17 43164.54 48117.53 2022-11-29 08:59:35.000 333 21258.14 537.12 43164.49 48117.50 2022-11-29 08:59:36.000 333 21258.09 537.07 43164.54 48117.46 2022-11-29 08:59:37.000 333 21258.04 537.06 43164.58 48117.45 2022-11-29 08:59:38.000 333 21258.01 537.00 43164.55 48117.44 2022-11-29 08:59:39.000 333 21257.95 536.87 43164.60 48117.46 2022-11-29 08:59:40.000 333 21257.91 536.73 43164.64 48117.48 2022-11-29 08:59:41.000 333 21257.82 536.60 43164.71 48117.51 2022-11-29 08:59:42.000 333 21257.79 536.56 43164.80 48117.54 2022-11-29 08:59:43.000 333 21257.69 536.56 43164.79 48117.54 2022-11-29 08:59:44.000 333 21257.64 536.43 43164.84 48117.55 2022-11-29 08:59:45.000 333 21257.61 536.38 43164.91 48117.56 2022-11-29 08:59:46.000 333 21257.63 536.33 43164.93 48117.55 2022-11-29 08:59:47.000 333 21257.67 536.29 43164.90 48117.59 2022-11-29 08:59:48.000 333 21257.72 536.14 43164.89 48117.63 2022-11-29 08:59:49.000 333 21257.74 536.11 43164.93 48117.68 2022-11-29 08:59:50.000 333 21257.74 536.09 43164.93 48117.68 2022-11-29 08:59:51.000 333 21257.75 536.17 43164.91 48117.69 2022-11-29 08:59:52.000 333 21257.70 536.15 43164.86 48117.66 2022-11-29 08:59:53.000 333 21257.70 536.16 43164.88 48117.60 2022-11-29 08:59:54.000 333 21257.64 536.12 43164.87 48117.58 2022-11-29 08:59:55.000 333 21257.62 536.05 43164.85 48117.56 2022-11-29 08:59:56.000 333 21257.64 536.02 43164.86 48117.55 2022-11-29 08:59:57.000 333 21257.71 535.96 43164.82 48117.57 2022-11-29 08:59:58.000 333 21257.71 535.91 43164.95 48117.62 2022-11-29 08:59:59.000 333 21257.71 535.83 43165.02 48117.65 2022-11-29 09:00:00.000 333 21257.65 535.86 43165.07 48117.68 2022-11-29 09:00:01.000 333 21257.58 535.85 43165.07 48117.72 2022-11-29 09:00:02.000 333 21257.61 535.76 43165.12 48117.74 2022-11-29 09:00:03.000 333 21257.63 535.79 43165.15 48117.74 2022-11-29 09:00:04.000 333 21257.65 535.73 43165.10 48117.76 2022-11-29 09:00:05.000 333 21257.63 535.77 43165.07 48117.79 2022-11-29 09:00:06.000 333 21257.70 535.84 43165.16 48117.82 2022-11-29 09:00:07.000 333 21257.70 535.80 43165.20 48117.80 2022-11-29 09:00:08.000 333 21257.69 535.78 43165.28 48117.86 2022-11-29 09:00:09.000 333 21257.76 535.76 43165.32 48117.91 2022-11-29 09:00:10.000 333 21257.83 535.71 43165.28 48117.98 2022-11-29 09:00:11.000 333 21257.94 535.71 43165.34 48118.02 2022-11-29 09:00:12.000 333 21257.94 535.77 43165.39 48118.10 2022-11-29 09:00:13.000 333 21258.02 535.84 43165.35 48118.14 2022-11-29 09:00:14.000 333 21258.06 535.94 43165.33 48118.14 2022-11-29 09:00:15.000 333 21258.09 536.01 43165.27 48118.14 2022-11-29 09:00:16.000 333 21258.17 536.00 43165.23 48118.16 2022-11-29 09:00:17.000 333 21258.27 535.99 43165.30 48118.19 2022-11-29 09:00:18.000 333 21258.32 536.04 43165.26 48118.23 2022-11-29 09:00:19.000 333 21258.39 536.10 43165.26 48118.26 2022-11-29 09:00:20.000 333 21258.41 536.16 43165.23 48118.27 2022-11-29 09:00:21.000 333 21258.36 536.35 43165.14 48118.20 2022-11-29 09:00:22.000 333 21258.26 536.55 43165.09 48118.14 2022-11-29 09:00:23.000 333 21258.28 536.62 43165.00 48118.07 2022-11-29 09:00:24.000 333 21258.31 536.67 43164.91 48117.98 2022-11-29 09:00:25.000 333 21258.29 536.72 43164.89 48117.93 2022-11-29 09:00:26.000 333 21258.28 536.80 43164.86 48117.89 2022-11-29 09:00:27.000 333 21258.26 536.79 43164.82 48117.86 2022-11-29 09:00:28.000 333 21258.26 536.73 43164.76 48117.81 2022-11-29 09:00:29.000 333 21258.29 536.73 43164.77 48117.78 2022-11-29 09:00:30.000 333 21258.27 536.77 43164.73 48117.76 2022-11-29 09:00:31.000 333 21258.31 536.63 43164.77 48117.76 2022-11-29 09:00:32.000 333 21258.27 536.60 43164.82 48117.77 2022-11-29 09:00:33.000 333 21258.25 536.49 43164.77 48117.78 2022-11-29 09:00:34.000 333 21258.25 536.44 43164.76 48117.77 2022-11-29 09:00:35.000 333 21258.28 536.51 43164.74 48117.77 2022-11-29 09:00:36.000 333 21258.31 536.42 43164.63 48117.76 2022-11-29 09:00:37.000 333 21258.28 536.44 43164.67 48117.75 2022-11-29 09:00:38.000 333 21258.28 536.40 43164.69 48117.72 2022-11-29 09:00:39.000 333 21258.28 536.37 43164.64 48117.70 2022-11-29 09:00:40.000 333 21258.24 536.24 43164.66 48117.63 2022-11-29 09:00:41.000 333 21258.15 536.12 43164.60 48117.61 2022-11-29 09:00:42.000 333 21258.21 536.04 43164.55 48117.59 2022-11-29 09:00:43.000 333 21258.22 536.03 43164.65 48117.58 2022-11-29 09:00:44.000 333 21258.19 535.93 43164.65 48117.61 2022-11-29 09:00:45.000 333 21258.15 535.90 43164.61 48117.61 2022-11-29 09:00:46.000 333 21258.19 535.81 43164.63 48117.62 2022-11-29 09:00:47.000 333 21258.15 535.83 43164.71 48117.61 2022-11-29 09:00:48.000 333 21258.19 535.76 43164.69 48117.63 2022-11-29 09:00:49.000 333 21258.11 535.71 43164.65 48117.58 2022-11-29 09:00:50.000 333 21258.14 535.62 43164.69 48117.55 2022-11-29 09:00:51.000 333 21258.11 535.51 43164.63 48117.56 2022-11-29 09:00:52.000 333 21258.16 535.49 43164.61 48117.56 2022-11-29 09:00:53.000 333 21258.14 535.41 43164.65 48117.57 2022-11-29 09:00:54.000 333 21258.09 535.23 43164.72 48117.55 2022-11-29 09:00:55.000 333 21258.13 535.17 43164.73 48117.61 2022-11-29 09:00:56.000 333 21258.10 535.09 43164.79 48117.62 2022-11-29 09:00:57.000 333 21258.09 535.07 43164.80 48117.63 2022-11-29 09:00:58.000 333 21258.15 535.01 43164.82 48117.69 2022-11-29 09:00:59.000 333 21258.15 535.01 43164.89 48117.72 2022-11-29 09:01:00.000 333 21258.21 534.98 43164.84 48117.75 2022-11-29 09:01:01.000 333 21258.25 535.00 43164.78 48117.78 2022-11-29 09:01:02.000 333 21258.31 535.02 43164.75 48117.78 2022-11-29 09:01:03.000 333 21258.36 535.01 43164.72 48117.80 2022-11-29 09:01:04.000 333 21258.35 535.02 43164.82 48117.82 2022-11-29 09:01:05.000 333 21258.35 534.98 43164.78 48117.82 2022-11-29 09:01:06.000 333 21258.39 534.96 43164.80 48117.81 2022-11-29 09:01:07.000 333 21258.39 534.88 43164.86 48117.83 2022-11-29 09:01:08.000 333 21258.44 534.93 43164.82 48117.85 2022-11-29 09:01:09.000 333 21258.43 534.95 43164.75 48117.84 2022-11-29 09:01:10.000 333 21258.50 534.97 43164.77 48117.85 2022-11-29 09:01:11.000 333 21258.50 535.00 43164.76 48117.87 2022-11-29 09:01:12.000 333 21258.52 534.95 43164.75 48117.86 2022-11-29 09:01:13.000 333 21258.60 534.99 43164.72 48117.86 2022-11-29 09:01:14.000 333 21258.68 534.96 43164.71 48117.89 2022-11-29 09:01:15.000 333 21258.67 534.94 43164.74 48117.88 2022-11-29 09:01:16.000 333 21258.78 534.98 43164.69 48117.87 2022-11-29 09:01:17.000 333 21258.80 535.08 43164.66 48117.86 2022-11-29 09:01:18.000 333 21258.85 534.98 43164.59 48117.85 2022-11-29 09:01:19.000 333 21258.94 534.91 43164.63 48117.88 2022-11-29 09:01:20.000 333 21258.98 534.71 43164.59 48117.95 2022-11-29 09:01:21.000 333 21258.98 534.71 43164.65 48117.98 2022-11-29 09:01:22.000 333 21259.06 534.67 43164.70 48118.01 2022-11-29 09:01:23.000 333 21259.12 534.56 43164.71 48118.03 2022-11-29 09:01:24.000 333 21259.06 534.49 43164.77 48118.07 2022-11-29 09:01:25.000 333 21259.14 534.43 43164.70 48118.10 2022-11-29 09:01:26.000 333 21259.14 534.41 43164.71 48118.09 2022-11-29 09:01:27.000 333 21259.15 534.40 43164.75 48118.13 2022-11-29 09:01:28.000 333 21259.16 534.37 43164.70 48118.15 2022-11-29 09:01:29.000 333 21259.15 534.39 43164.72 48118.15 2022-11-29 09:01:30.000 333 21259.19 534.40 43164.76 48118.15 2022-11-29 09:01:31.000 333 21259.25 534.35 43164.84 48118.18 2022-11-29 09:01:32.000 333 21259.25 534.38 43164.86 48118.22 2022-11-29 09:01:33.000 333 21259.32 534.37 43164.90 48118.28 2022-11-29 09:01:34.000 333 21259.38 534.45 43164.93 48118.34 2022-11-29 09:01:35.000 333 21259.45 534.44 43164.94 48118.39 2022-11-29 09:01:36.000 333 21259.51 534.52 43164.99 48118.42 2022-11-29 09:01:37.000 333 21259.63 534.59 43164.97 48118.46 2022-11-29 09:01:38.000 333 21259.58 534.61 43164.96 48118.50 2022-11-29 09:01:39.000 333 21259.68 534.70 43164.98 48118.51 2022-11-29 09:01:40.000 333 21259.70 534.75 43165.00 48118.53 2022-11-29 09:01:41.000 333 21259.65 534.92 43164.97 48118.51 2022-11-29 09:01:42.000 333 21259.71 535.06 43164.83 48118.48 2022-11-29 09:01:43.000 333 21259.77 535.10 43164.79 48118.45 2022-11-29 09:01:44.000 333 21259.78 535.16 43164.78 48118.42 2022-11-29 09:01:45.000 333 21259.79 535.21 43164.72 48118.43 2022-11-29 09:01:46.000 333 21259.86 535.31 43164.65 48118.39 2022-11-29 09:01:47.000 333 21259.86 535.35 43164.63 48118.37 2022-11-29 09:01:48.000 333 21259.89 535.41 43164.63 48118.33 2022-11-29 09:01:49.000 333 21259.87 535.41 43164.52 48118.30 2022-11-29 09:01:50.000 333 21259.91 535.57 43164.47 48118.27 2022-11-29 09:01:51.000 333 21259.92 535.68 43164.49 48118.25 2022-11-29 09:01:52.000 333 21259.90 535.71 43164.48 48118.23 2022-11-29 09:01:53.000 333 21259.85 535.82 43164.50 48118.20 2022-11-29 09:01:54.000 333 21259.87 535.80 43164.45 48118.19 2022-11-29 09:01:55.000 333 21259.87 535.87 43164.43 48118.18 2022-11-29 09:01:56.000 333 21259.84 535.91 43164.43 48118.19 2022-11-29 09:01:57.000 333 21259.86 535.97 43164.39 48118.16 2022-11-29 09:01:58.000 333 21259.86 536.11 43164.34 48118.13 2022-11-29 09:01:59.000 333 21259.86 536.16 43164.35 48118.11 2022-11-29 09:02:00.000 333 21259.85 536.16 43164.31 48118.10 2022-11-29 09:02:01.000 333 21259.82 536.14 43164.33 48118.08 2022-11-29 09:02:02.000 333 21259.80 536.14 43164.31 48118.04 2022-11-29 09:02:03.000 333 21259.80 536.26 43164.32 48118.04 2022-11-29 09:02:04.000 333 21259.76 536.25 43164.27 48118.04 2022-11-29 09:02:05.000 333 21259.70 536.28 43164.33 48118.02 2022-11-29 09:02:06.000 333 21259.68 536.34 43164.36 48118.03 2022-11-29 09:02:07.000 333 21259.67 536.43 43164.34 48118.01 2022-11-29 09:02:08.000 333 21259.71 536.54 43164.28 48118.01 2022-11-29 09:02:09.000 333 21259.73 536.59 43164.23 48118.01 2022-11-29 09:02:10.000 333 21259.82 536.65 43164.28 48118.02 2022-11-29 09:02:11.000 333 21259.84 536.70 43164.29 48118.03 2022-11-29 09:02:12.000 333 21259.92 536.72 43164.28 48118.10 2022-11-29 09:02:13.000 333 21259.97 536.73 43164.31 48118.14 2022-11-29 09:02:14.000 333 21260.02 536.83 43164.32 48118.16 2022-11-29 09:02:15.000 333 21260.09 536.86 43164.32 48118.18 2022-11-29 09:02:16.000 333 21260.14 536.96 43164.35 48118.21 2022-11-29 09:02:17.000 333 21260.16 537.04 43164.32 48118.22 2022-11-29 09:02:18.000 333 21260.15 537.07 43164.37 48118.23 2022-11-29 09:02:19.000 333 21260.16 537.07 43164.36 48118.23 2022-11-29 09:02:20.000 333 21260.21 537.07 43164.32 48118.25 2022-11-29 09:02:21.000 333 21260.24 537.11 43164.27 48118.24 2022-11-29 09:02:22.000 333 21260.28 537.06 43164.28 48118.26 2022-11-29 09:02:23.000 333 21260.27 537.01 43164.30 48118.29 2022-11-29 09:02:24.000 333 21260.31 537.05 43164.30 48118.29 2022-11-29 09:02:25.000 333 21260.31 536.98 43164.25 48118.29 2022-11-29 09:02:26.000 333 21260.35 536.94 43164.28 48118.29 2022-11-29 09:02:27.000 333 21260.29 536.95 43164.25 48118.31 2022-11-29 09:02:28.000 333 21260.33 536.96 43164.29 48118.34 2022-11-29 09:02:29.000 333 21260.39 536.98 43164.31 48118.33 2022-11-29 09:02:30.000 333 21260.39 536.84 43164.35 48118.34 2022-11-29 09:02:31.000 333 21260.35 536.90 43164.34 48118.31 2022-11-29 09:02:32.000 333 21260.26 537.00 43164.36 48118.27 2022-11-29 09:02:33.000 333 21260.18 536.96 43164.38 48118.27 2022-11-29 09:02:34.000 333 21260.07 536.93 43164.40 48118.21 2022-11-29 09:02:35.000 333 21260.07 537.00 43164.40 48118.20 2022-11-29 09:02:36.000 333 21260.04 537.01 43164.34 48118.18 2022-11-29 09:02:37.000 333 21260.10 537.08 43164.30 48118.19 2022-11-29 09:02:38.000 333 21260.03 537.16 43164.30 48118.16 2022-11-29 09:02:39.000 333 21260.09 537.21 43164.31 48118.16 2022-11-29 09:02:40.000 333 21260.14 537.28 43164.35 48118.17 2022-11-29 09:02:41.000 333 21260.22 537.26 43164.23 48118.21 2022-11-29 09:02:42.000 333 21260.29 537.22 43164.27 48118.22 2022-11-29 09:02:43.000 333 21260.27 537.33 43164.32 48118.24 2022-11-29 09:02:44.000 333 21260.33 537.34 43164.31 48118.24 2022-11-29 09:02:45.000 333 21260.41 537.37 43164.23 48118.27 2022-11-29 09:02:46.000 333 21260.35 537.42 43164.31 48118.27 2022-11-29 09:02:47.000 333 21260.38 537.44 43164.31 48118.25 2022-11-29 09:02:48.000 333 21260.42 537.44 43164.31 48118.23 2022-11-29 09:02:49.000 333 21260.48 537.52 43164.29 48118.23 2022-11-29 09:02:50.000 333 21260.47 537.45 43164.24 48118.24 2022-11-29 09:02:51.000 333 21260.46 537.34 43164.28 48118.24 2022-11-29 09:02:52.000 333 21260.46 537.28 43164.30 48118.29 2022-11-29 09:02:53.000 333 21260.48 537.22 43164.32 48118.30 2022-11-29 09:02:54.000 333 21260.50 537.16 43164.33 48118.34 2022-11-29 09:02:55.000 333 21260.49 537.01 43164.37 48118.36 2022-11-29 09:02:56.000 333 21260.54 536.98 43164.45 48118.40 2022-11-29 09:02:57.000 333 21260.58 536.94 43164.47 48118.45 2022-11-29 09:02:58.000 333 21260.59 536.85 43164.45 48118.49 2022-11-29 09:02:59.000 333 21260.71 536.76 43164.48 48118.53 2022-11-29 09:03:00.000 333 21260.81 536.72 43164.47 48118.57 2022-11-29 09:03:01.000 333 21260.82 536.72 43164.42 48118.59 2022-11-29 09:03:02.000 333 21260.79 536.66 43164.51 48118.60 2022-11-29 09:03:03.000 333 21260.76 536.61 43164.54 48118.63 2022-11-29 09:03:04.000 333 21260.80 536.55 43164.50 48118.63 2022-11-29 09:03:05.000 333 21260.80 536.63 43164.50 48118.65 2022-11-29 09:03:06.000 333 21260.84 536.64 43164.51 48118.70 2022-11-29 09:03:07.000 333 21260.85 536.60 43164.63 48118.70 2022-11-29 09:03:08.000 333 21260.91 536.64 43164.65 48118.75 2022-11-29 09:03:09.000 333 21260.88 536.64 43164.69 48118.78 2022-11-29 09:03:10.000 333 21260.89 536.66 43164.72 48118.81 2022-11-29 09:03:11.000 333 21260.96 536.65 43164.67 48118.84 2022-11-29 09:03:12.000 333 21261.05 536.65 43164.67 48118.85 2022-11-29 09:03:13.000 333 21261.08 536.62 43164.67 48118.87 2022-11-29 09:03:14.000 333 21261.13 536.69 43164.71 48118.93 2022-11-29 09:03:15.000 333 21261.19 536.70 43164.72 48118.93 2022-11-29 09:03:16.000 333 21261.17 536.75 43164.69 48118.95 2022-11-29 09:03:17.000 333 21261.20 536.80 43164.63 48118.96 2022-11-29 09:03:18.000 333 21261.21 536.90 43164.63 48118.92 2022-11-29 09:03:19.000 333 21261.18 536.97 43164.62 48118.94 2022-11-29 09:03:20.000 333 21261.14 537.09 43164.57 48118.91 2022-11-29 09:03:21.000 333 21261.13 537.09 43164.58 48118.89 2022-11-29 09:03:22.000 333 21261.15 537.13 43164.61 48118.86 2022-11-29 09:03:23.000 333 21261.07 537.18 43164.63 48118.87 2022-11-29 09:03:24.000 333 21261.11 537.24 43164.65 48118.86 2022-11-29 09:03:25.000 333 21261.07 537.43 43164.58 48118.84 2022-11-29 09:03:26.000 333 21261.15 537.57 43164.53 48118.81 2022-11-29 09:03:27.000 333 21261.21 537.65 43164.50 48118.81 2022-11-29 09:03:28.000 333 21261.25 537.85 43164.46 48118.80 2022-11-29 09:03:29.000 333 21261.31 537.91 43164.36 48118.78 2022-11-29 09:03:30.000 333 21261.42 538.02 43164.25 48118.76 2022-11-29 09:03:31.000 333 21261.55 538.17 43164.23 48118.74 2022-11-29 09:03:32.000 333 21261.59 538.27 43164.16 48118.73 2022-11-29 09:03:33.000 333 21261.68 538.41 43164.02 48118.70 2022-11-29 09:03:34.000 333 21261.74 538.53 43163.98 48118.68 2022-11-29 09:03:35.000 333 21261.78 538.62 43163.96 48118.67 2022-11-29 09:03:36.000 333 21261.95 538.66 43163.98 48118.69 2022-11-29 09:03:37.000 333 21262.04 538.71 43163.92 48118.67 2022-11-29 09:03:38.000 333 21262.03 538.66 43163.93 48118.64 2022-11-29 09:03:39.000 333 21262.07 538.63 43163.90 48118.62 2022-11-29 09:03:40.000 333 21261.91 538.56 43163.90 48118.63 2022-11-29 09:03:41.000 333 21261.83 538.52 43163.91 48118.63 2022-11-29 09:03:42.000 333 21261.77 538.44 43163.94 48118.64 2022-11-29 09:03:43.000 333 21261.71 538.37 43164.02 48118.65 2022-11-29 09:03:44.000 333 21261.63 538.32 43164.08 48118.63 2022-11-29 09:03:45.000 333 21261.55 538.32 43164.12 48118.64 2022-11-29 09:03:46.000 333 21261.46 538.29 43164.22 48118.66 2022-11-29 09:03:47.000 333 21261.41 538.39 43164.23 48118.69 2022-11-29 09:03:48.000 333 21261.37 538.50 43164.23 48118.68 2022-11-29 09:03:49.000 333 21261.27 538.58 43164.23 48118.65 2022-11-29 09:03:50.000 333 21261.23 538.60 43164.18 48118.58 2022-11-29 09:03:51.000 333 21261.33 538.56 43164.14 48118.57 2022-11-29 09:03:52.000 333 21261.32 538.42 43164.19 48118.56 2022-11-29 09:03:53.000 333 21261.45 538.31 43164.20 48118.60 2022-11-29 09:03:54.000 333 21261.61 538.12 43164.23 48118.66 2022-11-29 09:03:55.000 333 21261.82 538.01 43164.23 48118.76 2022-11-29 09:03:56.000 333 21262.01 537.98 43164.19 48118.84 2022-11-29 09:03:57.000 333 21262.20 537.88 43164.20 48118.93 2022-11-29 09:03:58.000 333 21262.36 537.73 43164.19 48119.02 2022-11-29 09:03:59.000 333 21262.55 537.58 43164.15 48119.08 2022-11-29 09:04:00.000 333 21262.66 537.56 43164.20 48119.15 2022-11-29 09:04:01.000 333 21262.75 537.47 43164.19 48119.22 2022-11-29 09:04:02.000 333 21262.80 537.42 43164.23 48119.28 2022-11-29 09:04:03.000 333 21262.85 537.41 43164.19 48119.29 2022-11-29 09:04:04.000 333 21262.86 537.36 43164.23 48119.32 2022-11-29 09:04:05.000 333 21262.87 537.35 43164.20 48119.33 2022-11-29 09:04:06.000 333 21262.87 537.36 43164.20 48119.32 2022-11-29 09:04:07.000 333 21262.86 537.38 43164.20 48119.34 2022-11-29 09:04:08.000 333 21262.86 537.37 43164.25 48119.37 2022-11-29 09:04:09.000 333 21262.86 537.36 43164.28 48119.42 2022-11-29 09:04:10.000 333 21262.92 537.34 43164.31 48119.41 2022-11-29 09:04:11.000 333 21262.92 537.33 43164.35 48119.43 2022-11-29 09:04:12.000 333 21262.95 537.36 43164.33 48119.41 2022-11-29 09:04:13.000 333 21262.99 537.33 43164.31 48119.41 2022-11-29 09:04:14.000 333 21263.00 537.26 43164.32 48119.40 2022-11-29 09:04:15.000 333 21263.00 537.20 43164.37 48119.44 2022-11-29 09:04:16.000 333 21263.09 537.07 43164.31 48119.47 2022-11-29 09:04:17.000 333 21263.19 537.00 43164.37 48119.51 2022-11-29 09:04:18.000 333 21263.30 537.00 43164.42 48119.57 2022-11-29 09:04:19.000 333 21263.35 536.92 43164.41 48119.62 2022-11-29 09:04:20.000 333 21263.39 536.83 43164.37 48119.65 2022-11-29 09:04:21.000 333 21263.46 536.73 43164.39 48119.68 2022-11-29 09:04:22.000 333 21263.52 536.71 43164.45 48119.72 2022-11-29 09:04:23.000 333 21263.65 536.60 43164.47 48119.75 2022-11-29 09:04:24.000 333 21263.71 536.56 43164.48 48119.81 2022-11-29 09:04:25.000 333 21263.73 536.59 43164.49 48119.83 2022-11-29 09:04:26.000 333 21263.81 536.66 43164.49 48119.87 2022-11-29 09:04:27.000 333 21263.86 536.72 43164.48 48119.91 2022-11-29 09:04:28.000 333 21263.84 536.75 43164.51 48119.94 2022-11-29 09:04:29.000 333 21263.87 536.87 43164.45 48119.95 2022-11-29 09:04:30.000 333 21263.91 537.01 43164.45 48119.95 2022-11-29 09:04:31.000 333 21263.91 537.13 43164.43 48120.00 2022-11-29 09:04:32.000 333 21263.99 537.18 43164.45 48119.98 2022-11-29 09:04:33.000 333 21263.99 537.29 43164.42 48120.00 2022-11-29 09:04:34.000 333 21264.07 537.38 43164.42 48120.00 2022-11-29 09:04:35.000 333 21264.13 537.38 43164.41 48120.00 2022-11-29 09:04:36.000 333 21264.11 537.44 43164.43 48120.04 2022-11-29 09:04:37.000 333 21264.16 537.46 43164.45 48120.06 2022-11-29 09:04:38.000 333 21264.25 537.56 43164.40 48120.07 2022-11-29 09:04:39.000 333 21264.29 537.57 43164.38 48120.07 2022-11-29 09:04:40.000 333 21264.20 537.59 43164.46 48120.08 2022-11-29 09:04:41.000 333 21264.14 537.64 43164.45 48120.10 2022-11-29 09:04:42.000 333 21264.15 537.67 43164.43 48120.06 2022-11-29 09:04:43.000 333 21264.15 537.62 43164.43 48120.01 2022-11-29 09:04:44.000 333 21264.13 537.64 43164.42 48120.00 2022-11-29 09:04:45.000 333 21264.13 537.75 43164.37 48119.98 2022-11-29 09:04:46.000 333 21264.14 537.88 43164.35 48119.94 2022-11-29 09:04:47.000 333 21264.14 537.89 43164.33 48119.90 2022-11-29 09:04:48.000 333 21264.12 537.98 43164.32 48119.88 2022-11-29 09:04:49.000 333 21264.15 537.98 43164.25 48119.86 2022-11-29 09:04:50.000 333 21264.18 537.91 43164.20 48119.87 2022-11-29 09:04:51.000 333 21264.24 537.91 43164.18 48119.86 2022-11-29 09:04:52.000 333 21264.38 537.92 43164.17 48119.89 2022-11-29 09:04:53.000 333 21264.49 537.95 43164.19 48119.92 2022-11-29 09:04:54.000 333 21264.49 537.97 43164.16 48119.95 2022-11-29 09:04:55.000 333 21264.50 537.88 43164.15 48119.96 2022-11-29 09:04:56.000 333 21264.58 537.93 43164.06 48119.93 2022-11-29 09:04:57.000 333 21264.65 537.95 43164.05 48119.94 2022-11-29 09:04:58.000 333 21264.69 537.90 43164.02 48119.94 2022-11-29 09:04:59.000 333 21264.68 537.92 43164.02 48119.96 2022-11-29 09:05:00.000 333 21264.66 537.86 43164.10 48119.97 2022-11-29 09:05:01.000 333 21264.61 537.86 43164.10 48119.97 2022-11-29 09:05:02.000 333 21264.58 537.91 43164.06 48119.91 2022-11-29 09:05:03.000 333 21264.58 537.98 43163.98 48119.85 2022-11-29 09:05:04.000 333 21264.55 537.93 43163.87 48119.81 2022-11-29 09:05:05.000 333 21264.54 537.92 43163.89 48119.76 2022-11-29 09:05:06.000 333 21264.49 537.84 43163.87 48119.74 2022-11-29 09:05:07.000 333 21264.43 537.86 43163.89 48119.71 2022-11-29 09:05:08.000 333 21264.46 537.80 43163.90 48119.70 2022-11-29 09:05:09.000 333 21264.46 537.75 43163.94 48119.72 2022-11-29 09:05:10.000 333 21264.48 537.70 43163.96 48119.77 2022-11-29 09:05:11.000 333 21264.53 537.51 43163.99 48119.76 2022-11-29 09:05:12.000 333 21264.56 537.46 43164.01 48119.78 2022-11-29 09:05:13.000 333 21264.56 537.51 43163.94 48119.82 2022-11-29 09:05:14.000 333 21264.51 537.42 43164.02 48119.87 2022-11-29 09:05:15.000 333 21264.58 537.33 43164.14 48119.87 2022-11-29 09:05:16.000 333 21264.59 537.30 43164.12 48119.91 2022-11-29 09:05:17.000 333 21264.62 537.34 43164.13 48119.94 2022-11-29 09:05:18.000 333 21264.57 537.50 43164.05 48119.95 2022-11-29 09:05:19.000 333 21264.59 537.55 43164.11 48119.91 2022-11-29 09:05:20.000 333 21264.61 537.65 43164.10 48119.94 2022-11-29 09:05:21.000 333 21264.65 537.62 43164.07 48119.93 2022-11-29 09:05:22.000 333 21264.63 537.71 43164.01 48119.94 2022-11-29 09:05:23.000 333 21264.67 537.89 43164.02 48119.95 2022-11-29 09:05:24.000 333 21264.72 537.95 43164.06 48119.96 2022-11-29 09:05:25.000 333 21264.76 538.03 43164.08 48119.96 2022-11-29 09:05:26.000 333 21264.82 538.05 43164.06 48119.98 2022-11-29 09:05:27.000 333 21264.85 538.15 43164.10 48120.00 2022-11-29 09:05:28.000 333 21264.90 538.25 43164.02 48120.00 2022-11-29 09:05:29.000 333 21264.96 538.34 43164.04 48120.00 2022-11-29 09:05:30.000 333 21265.04 538.43 43163.96 48120.00 2022-11-29 09:05:31.000 333 21265.08 538.43 43163.93 48120.04 2022-11-29 09:05:32.000 333 21265.16 538.39 43163.96 48120.05 2022-11-29 09:05:33.000 333 21265.27 538.37 43163.90 48120.10 2022-11-29 09:05:34.000 333 21265.32 538.44 43163.92 48120.11 2022-11-29 09:05:35.000 333 21265.41 538.42 43163.92 48120.15 2022-11-29 09:05:36.000 333 21265.44 538.41 43163.90 48120.18 2022-11-29 09:05:37.000 333 21265.55 538.44 43163.92 48120.17 2022-11-29 09:05:38.000 333 21265.49 538.44 43163.96 48120.20 2022-11-29 09:05:39.000 333 21265.54 538.38 43163.94 48120.21 2022-11-29 09:05:40.000 333 21265.55 538.42 43163.96 48120.22 2022-11-29 09:05:41.000 333 21265.58 538.50 43163.99 48120.26 2022-11-29 09:05:42.000 333 21265.53 538.51 43163.94 48120.26 2022-11-29 09:05:43.000 333 21265.49 538.52 43163.94 48120.26 2022-11-29 09:05:44.000 333 21265.54 538.48 43163.94 48120.26 2022-11-29 09:05:45.000 333 21265.49 538.52 43163.90 48120.27 2022-11-29 09:05:46.000 333 21265.49 538.54 43163.94 48120.27 2022-11-29 09:05:47.000 333 21265.48 538.51 43164.04 48120.25 2022-11-29 09:05:48.000 333 21265.49 538.46 43164.01 48120.27 2022-11-29 09:05:49.000 333 21265.44 538.37 43164.04 48120.24 2022-11-29 09:05:50.000 333 21265.42 538.44 43163.98 48120.24 2022-11-29 09:05:51.000 333 21265.40 538.35 43163.94 48120.19 2022-11-29 09:05:52.000 333 21265.33 538.24 43163.91 48120.15 2022-11-29 09:05:53.000 333 21265.29 538.25 43164.00 48120.17 2022-11-29 09:05:54.000 333 21265.17 538.27 43163.98 48120.11 2022-11-29 09:05:55.000 333 21265.14 538.29 43163.94 48120.12 2022-11-29 09:05:56.000 333 21265.05 538.26 43163.91 48120.08 2022-11-29 09:05:57.000 333 21264.98 538.27 43163.95 48120.04 2022-11-29 09:05:58.000 333 21264.91 538.25 43163.99 48120.01 2022-11-29 09:05:59.000 333 21264.83 538.31 43164.00 48119.97 2022-11-29 09:06:00.000 333 21264.80 538.26 43164.02 48119.94 2022-11-29 09:06:01.000 333 21264.77 538.23 43163.97 48119.95 2022-11-29 09:06:02.000 333 21264.82 538.14 43164.00 48119.93 2022-11-29 09:06:03.000 333 21264.82 538.14 43164.00 48119.94 2022-11-29 09:06:04.000 333 21264.81 538.14 43164.04 48119.96 2022-11-29 09:06:05.000 333 21264.81 538.06 43164.02 48119.96 2022-11-29 09:06:06.000 333 21264.80 538.01 43163.98 48119.98 2022-11-29 09:06:07.000 333 21264.89 537.83 43163.96 48120.01 2022-11-29 09:06:08.000 333 21264.99 537.76 43163.93 48120.02 2022-11-29 09:06:09.000 333 21265.14 537.70 43163.98 48120.07 2022-11-29 09:06:10.000 333 21265.24 537.62 43164.02 48120.14 2022-11-29 09:06:11.000 333 21265.34 537.57 43164.04 48120.18 2022-11-29 09:06:12.000 333 21265.42 537.36 43164.04 48120.21 2022-11-29 09:06:13.000 333 21265.57 537.26 43164.02 48120.26 2022-11-29 09:06:14.000 333 21265.67 537.21 43164.00 48120.33 2022-11-29 09:06:15.000 333 21265.79 537.15 43164.00 48120.40 2022-11-29 09:06:16.000 333 21265.92 537.06 43164.06 48120.48 2022-11-29 09:06:17.000 333 21266.01 536.96 43164.08 48120.51 2022-11-29 09:06:18.000 333 21266.07 536.90 43164.04 48120.56 2022-11-29 09:06:19.000 333 21266.14 536.88 43164.09 48120.61 2022-11-29 09:06:20.000 333 21266.16 536.85 43164.16 48120.65 2022-11-29 09:06:21.000 333 21266.17 536.76 43164.18 48120.70 2022-11-29 09:06:22.000 333 21266.19 536.78 43164.20 48120.73 2022-11-29 09:06:23.000 333 21266.23 536.68 43164.21 48120.75 2022-11-29 09:06:24.000 333 21266.25 536.67 43164.18 48120.75 2022-11-29 09:06:25.000 333 21266.27 536.62 43164.19 48120.78 2022-11-29 09:06:26.000 333 21266.34 536.61 43164.15 48120.79 2022-11-29 09:06:27.000 333 21266.39 536.64 43164.18 48120.78 2022-11-29 09:06:28.000 333 21266.43 536.68 43164.17 48120.80 2022-11-29 09:06:29.000 333 21266.49 536.69 43164.14 48120.82 2022-11-29 09:06:30.000 333 21266.54 536.69 43164.10 48120.79 2022-11-29 09:06:31.000 333 21266.63 536.71 43164.08 48120.85 2022-11-29 09:06:32.000 333 21266.68 536.66 43164.04 48120.91 2022-11-29 09:06:33.000 333 21266.69 536.71 43164.07 48120.90 2022-11-29 09:06:34.000 333 21266.75 536.83 43164.12 48120.89 2022-11-29 09:06:35.000 333 21266.71 536.86 43164.08 48120.91 2022-11-29 09:06:36.000 333 21266.75 536.88 43164.08 48120.89 2022-11-29 09:06:37.000 333 21266.76 536.93 43164.14 48120.89 2022-11-29 09:06:38.000 333 21266.78 536.95 43164.15 48120.92 2022-11-29 09:06:39.000 333 21266.78 537.02 43164.19 48120.96 2022-11-29 09:06:40.000 333 21266.76 537.11 43164.27 48121.00 2022-11-29 09:06:41.000 333 21266.73 537.16 43164.32 48121.00 2022-11-29 09:06:42.000 333 21266.68 537.20 43164.29 48121.01 2022-11-29 09:06:43.000 333 21266.54 537.34 43164.32 48121.00 2022-11-29 09:06:44.000 333 21266.50 537.43 43164.31 48120.94 2022-11-29 09:06:45.000 333 21266.49 537.46 43164.29 48120.93 2022-11-29 09:06:46.000 333 21266.46 537.50 43164.27 48120.91 2022-11-29 09:06:47.000 333 21266.51 537.52 43164.27 48120.91 2022-11-29 09:06:48.000 333 21266.53 537.48 43164.24 48120.92 2022-11-29 09:06:49.000 333 21266.59 537.47 43164.20 48120.91 2022-11-29 09:06:50.000 333 21266.67 537.43 43164.25 48120.94 2022-11-29 09:06:51.000 333 21266.76 537.33 43164.27 48120.97 2022-11-29 09:06:52.000 333 21266.85 537.28 43164.22 48121.01 2022-11-29 09:06:53.000 333 21266.92 537.22 43164.20 48121.05 2022-11-29 09:06:54.000 333 21267.01 537.13 43164.25 48121.10 2022-11-29 09:06:55.000 333 21267.19 537.07 43164.29 48121.16 2022-11-29 09:06:56.000 333 21267.24 537.00 43164.23 48121.21 2022-11-29 09:06:57.000 333 21267.31 536.99 43164.32 48121.23 2022-11-29 09:06:58.000 333 21267.38 537.06 43164.28 48121.27 2022-11-29 09:06:59.000 333 21267.47 536.98 43164.23 48121.30 2022-11-29 09:07:00.000 333 21267.52 537.00 43164.27 48121.32 2022-11-29 09:07:01.000 333 21267.53 537.04 43164.22 48121.36 2022-11-29 09:07:02.000 333 21267.55 537.13 43164.20 48121.37 2022-11-29 09:07:03.000 333 21267.65 537.13 43164.25 48121.37 2022-11-29 09:07:04.000 333 21267.68 537.21 43164.28 48121.37 2022-11-29 09:07:05.000 333 21267.74 537.28 43164.26 48121.37 2022-11-29 09:07:06.000 333 21267.70 537.36 43164.18 48121.37 2022-11-29 09:07:07.000 333 21267.70 537.42 43164.15 48121.36 2022-11-29 09:07:08.000 333 21267.71 537.51 43164.16 48121.38 2022-11-29 09:07:09.000 333 21267.68 537.54 43164.11 48121.38 2022-11-29 09:07:10.000 333 21267.60 537.55 43164.17 48121.39 2022-11-29 09:07:11.000 333 21267.64 537.56 43164.18 48121.39 2022-11-29 09:07:12.000 333 21267.63 537.63 43164.18 48121.40 2022-11-29 09:07:13.000 333 21267.63 537.68 43164.20 48121.38 2022-11-29 09:07:14.000 333 21267.57 537.87 43164.15 48121.40 2022-11-29 09:07:15.000 333 21267.65 537.93 43164.11 48121.37 2022-11-29 09:07:16.000 333 21267.66 538.01 43164.00 48121.34 2022-11-29 09:07:17.000 333 21267.64 538.19 43163.98 48121.32 2022-11-29 09:07:18.000 333 21267.67 538.29 43164.02 48121.32 2022-11-29 09:07:19.000 333 21267.60 538.38 43164.01 48121.31 2022-11-29 09:07:20.000 333 21267.56 538.49 43164.00 48121.27 2022-11-29 09:07:21.000 333 21267.64 538.58 43163.98 48121.26 2022-11-29 09:07:22.000 333 21267.63 538.64 43163.95 48121.25 2022-11-29 09:07:23.000 333 21267.60 538.75 43163.93 48121.24 2022-11-29 09:07:24.000 333 21267.56 538.85 43163.92 48121.19 2022-11-29 09:07:25.000 333 21267.50 538.89 43163.89 48121.16 2022-11-29 09:07:26.000 333 21267.49 538.96 43163.88 48121.11 2022-11-29 09:07:27.000 333 21267.53 538.99 43163.89 48121.08 2022-11-29 09:07:28.000 333 21267.43 538.95 43163.88 48121.04 2022-11-29 09:07:29.000 333 21267.40 538.95 43163.87 48121.04 2022-11-29 09:07:30.000 333 21267.38 539.01 43163.88 48121.03 2022-11-29 09:07:31.000 333 21267.43 538.92 43163.94 48121.04 2022-11-29 09:07:32.000 333 21267.35 538.93 43163.86 48121.08 2022-11-29 09:07:33.000 333 21267.36 538.88 43163.87 48121.09 2022-11-29 09:07:34.000 333 21267.45 538.83 43163.94 48121.09 2022-11-29 09:07:35.000 333 21267.50 538.91 43163.98 48121.10 2022-11-29 09:07:36.000 333 21267.55 538.81 43163.97 48121.12 2022-11-29 09:07:37.000 333 21267.52 538.79 43164.02 48121.15 2022-11-29 09:07:38.000 333 21267.57 538.82 43164.00 48121.17 2022-11-29 09:07:39.000 333 21267.59 538.93 43163.96 48121.14 2022-11-29 09:07:40.000 333 21267.56 539.05 43163.92 48121.16 2022-11-29 09:07:41.000 333 21267.54 539.15 43163.92 48121.12 2022-11-29 09:07:42.000 333 21267.58 539.21 43163.87 48121.10 2022-11-29 09:07:43.000 333 21267.58 539.17 43163.89 48121.08 2022-11-29 09:07:44.000 333 21267.56 539.20 43163.91 48121.07 2022-11-29 09:07:45.000 333 21267.58 539.22 43163.92 48121.09 2022-11-29 09:07:46.000 333 21267.68 539.28 43163.92 48121.11 2022-11-29 09:07:47.000 333 21267.75 539.31 43163.84 48121.13 2022-11-29 09:07:48.000 333 21267.78 539.32 43163.85 48121.14 2022-11-29 09:07:49.000 333 21267.80 539.28 43163.93 48121.18 2022-11-29 09:07:50.000 333 21267.89 539.29 43163.95 48121.19 2022-11-29 09:07:51.000 333 21267.96 539.28 43163.92 48121.23 2022-11-29 09:07:52.000 333 21267.91 539.18 43163.90 48121.27 2022-11-29 09:07:53.000 333 21267.97 539.11 43163.96 48121.30 2022-11-29 09:07:54.000 333 21268.04 539.08 43163.91 48121.34 2022-11-29 09:07:55.000 333 21268.14 539.02 43163.93 48121.36 2022-11-29 09:07:56.000 333 21268.20 539.00 43163.90 48121.41 2022-11-29 09:07:57.000 333 21268.22 538.97 43163.97 48121.44 2022-11-29 09:07:58.000 333 21268.32 538.88 43163.97 48121.46 2022-11-29 09:07:59.000 333 21268.33 538.86 43163.99 48121.48 2022-11-29 09:08:00.000 333 21268.39 538.82 43163.99 48121.50 2022-11-29 09:08:01.000 333 21268.48 538.81 43163.90 48121.49 2022-11-29 09:08:02.000 333 21268.47 538.74 43163.87 48121.50 2022-11-29 09:08:03.000 333 21268.44 538.80 43163.89 48121.53 2022-11-29 09:08:04.000 333 21268.50 538.78 43163.85 48121.53 2022-11-29 09:08:05.000 333 21268.53 538.86 43163.86 48121.52 2022-11-29 09:08:06.000 333 21268.45 538.75 43163.89 48121.48 2022-11-29 09:08:07.000 333 21268.44 538.76 43163.92 48121.47 2022-11-29 09:08:08.000 333 21268.47 538.80 43163.85 48121.44 2022-11-29 09:08:09.000 333 21268.47 538.74 43163.79 48121.41 2022-11-29 09:08:10.000 333 21268.50 538.76 43163.78 48121.40 2022-11-29 09:08:11.000 333 21268.51 538.69 43163.73 48121.40 2022-11-29 09:08:12.000 333 21268.58 538.63 43163.70 48121.40 2022-11-29 09:08:13.000 333 21268.66 538.64 43163.81 48121.43 2022-11-29 09:08:14.000 333 21268.69 538.66 43163.77 48121.43 2022-11-29 09:08:15.000 333 21268.67 538.66 43163.74 48121.42 2022-11-29 09:08:16.000 333 21268.67 538.71 43163.75 48121.40 2022-11-29 09:08:17.000 333 21268.72 538.71 43163.69 48121.42 2022-11-29 09:08:18.000 333 21268.77 538.73 43163.71 48121.42 2022-11-29 09:08:19.000 333 21268.81 538.72 43163.67 48121.42 2022-11-29 09:08:20.000 333 21268.84 538.74 43163.69 48121.45 2022-11-29 09:08:21.000 333 21268.89 538.79 43163.69 48121.46 2022-11-29 09:08:22.000 333 21269.06 538.74 43163.71 48121.49 2022-11-29 09:08:23.000 333 21269.12 538.66 43163.77 48121.58 2022-11-29 09:08:24.000 333 21269.23 538.63 43163.82 48121.67 2022-11-29 09:08:25.000 333 21269.30 538.68 43163.82 48121.75 2022-11-29 09:08:26.000 333 21269.34 538.64 43163.80 48121.82 2022-11-29 09:08:27.000 333 21269.40 538.65 43163.77 48121.85 2022-11-29 09:08:28.000 333 21269.46 538.77 43163.84 48121.90 2022-11-29 09:08:29.000 333 21269.50 538.92 43163.82 48121.87 2022-11-29 09:08:30.000 333 21269.50 539.03 43163.79 48121.83 2022-11-29 09:08:31.000 333 21269.44 539.14 43163.75 48121.79 2022-11-29 09:08:32.000 333 21269.36 539.26 43163.63 48121.74 2022-11-29 09:08:33.000 333 21269.35 539.40 43163.60 48121.66 2022-11-29 09:08:34.000 333 21269.30 539.49 43163.57 48121.60 2022-11-29 09:08:35.000 333 21269.30 539.54 43163.55 48121.56 2022-11-29 09:08:36.000 333 21269.26 539.65 43163.53 48121.54 2022-11-29 09:08:37.000 333 21269.22 539.67 43163.52 48121.54 2022-11-29 09:08:38.000 333 21269.30 539.69 43163.51 48121.53 2022-11-29 09:08:39.000 333 21269.32 539.69 43163.45 48121.53 2022-11-29 09:08:40.000 333 21269.33 539.66 43163.47 48121.54 2022-11-29 09:08:41.000 333 21269.31 539.57 43163.46 48121.55 2022-11-29 09:08:42.000 333 21269.39 539.53 43163.47 48121.58 2022-11-29 09:08:43.000 333 21269.47 539.57 43163.50 48121.62 2022-11-29 09:08:44.000 333 21269.46 539.58 43163.57 48121.63 2022-11-29 09:08:45.000 333 21269.48 539.50 43163.62 48121.63 2022-11-29 09:08:46.000 333 21269.52 539.47 43163.59 48121.69 2022-11-29 09:08:47.000 333 21269.60 539.43 43163.57 48121.70 2022-11-29 09:08:48.000 333 21269.63 539.42 43163.58 48121.73 2022-11-29 09:08:49.000 333 21269.69 539.37 43163.52 48121.75 2022-11-29 09:08:50.000 333 21269.78 539.37 43163.50 48121.77 2022-11-29 09:08:51.000 333 21269.83 539.38 43163.56 48121.78 2022-11-29 09:08:52.000 333 21269.88 539.36 43163.56 48121.81 2022-11-29 09:08:53.000 333 21269.93 539.36 43163.56 48121.85 2022-11-29 09:08:54.000 333 21270.03 539.32 43163.51 48121.88 2022-11-29 09:08:55.000 333 21270.01 539.38 43163.54 48121.90 2022-11-29 09:08:56.000 333 21270.03 539.28 43163.52 48121.91 2022-11-29 09:08:57.000 333 21270.03 539.23 43163.53 48121.92 2022-11-29 09:08:58.000 333 21270.01 539.20 43163.51 48121.90 2022-11-29 09:08:59.000 333 21270.00 539.21 43163.59 48121.87 2022-11-29 09:09:00.000 333 21269.91 539.23 43163.58 48121.88 2022-11-29 09:09:01.000 333 21269.87 539.25 43163.52 48121.85 2022-11-29 09:09:02.000 333 21269.88 539.27 43163.55 48121.83 2022-11-29 09:09:03.000 333 21269.78 539.34 43163.58 48121.82 2022-11-29 09:09:04.000 333 21269.74 539.35 43163.56 48121.80 2022-11-29 09:09:05.000 333 21269.68 539.35 43163.49 48121.76 2022-11-29 09:09:06.000 333 21269.71 539.40 43163.48 48121.75 2022-11-29 09:09:07.000 333 21269.73 539.39 43163.50 48121.72 2022-11-29 09:09:08.000 333 21269.66 539.32 43163.49 48121.72 2022-11-29 09:09:09.000 333 21269.73 539.33 43163.50 48121.72 2022-11-29 09:09:10.000 333 21269.76 539.40 43163.45 48121.68 2022-11-29 09:09:11.000 333 21269.80 539.52 43163.41 48121.67 2022-11-29 09:09:12.000 333 21269.93 539.52 43163.39 48121.65 2022-11-29 09:09:13.000 333 21270.01 539.47 43163.31 48121.67 2022-11-29 09:09:14.000 333 21270.11 539.46 43163.32 48121.69 2022-11-29 09:09:15.000 333 21270.24 539.45 43163.29 48121.70 2022-11-29 09:09:16.000 333 21270.31 539.38 43163.24 48121.70 2022-11-29 09:09:17.000 333 21270.29 539.32 43163.26 48121.73 2022-11-29 09:09:18.000 333 21270.34 539.29 43163.18 48121.77 2022-11-29 09:09:19.000 333 21270.31 539.29 43163.23 48121.77 2022-11-29 09:09:20.000 333 21270.36 539.30 43163.31 48121.79 2022-11-29 09:09:21.000 333 21270.43 539.41 43163.29 48121.78 2022-11-29 09:09:22.000 333 21270.40 539.43 43163.24 48121.77 2022-11-29 09:09:23.000 333 21270.35 539.45 43163.28 48121.73 2022-11-29 09:09:24.000 333 21270.34 539.47 43163.20 48121.70 2022-11-29 09:09:25.000 333 21270.30 539.48 43163.20 48121.67 2022-11-29 09:09:26.000 333 21270.27 539.58 43163.14 48121.64 2022-11-29 09:09:27.000 333 21270.26 539.72 43163.18 48121.64 2022-11-29 09:09:28.000 333 21270.25 539.83 43163.15 48121.62 2022-11-29 09:09:29.000 333 21270.26 539.82 43163.16 48121.64 2022-11-29 09:09:30.000 333 21270.20 539.82 43163.20 48121.64 2022-11-29 09:09:31.000 333 21270.22 539.80 43163.16 48121.61 2022-11-29 09:09:32.000 333 21270.25 539.79 43163.16 48121.62 2022-11-29 09:09:33.000 333 21270.29 539.71 43163.18 48121.60 2022-11-29 09:09:34.000 333 21270.30 539.72 43163.20 48121.61 2022-11-29 09:09:35.000 333 21270.34 539.72 43163.15 48121.65 2022-11-29 09:09:36.000 333 21270.36 539.71 43163.11 48121.67 2022-11-29 09:09:37.000 333 21270.43 539.60 43163.19 48121.70 2022-11-29 09:09:38.000 333 21270.61 539.48 43163.21 48121.76 2022-11-29 09:09:39.000 333 21270.68 539.42 43163.18 48121.84 2022-11-29 09:09:40.000 333 21270.72 539.39 43163.27 48121.92 2022-11-29 09:09:41.000 333 21270.69 539.40 43163.28 48121.95 2022-11-29 09:09:42.000 333 21270.69 539.40 43163.24 48121.98 2022-11-29 09:09:43.000 333 21270.69 539.39 43163.33 48121.98 2022-11-29 09:09:44.000 333 21270.69 539.49 43163.35 48122.01 2022-11-29 09:09:45.000 333 21270.76 539.58 43163.35 48122.00 2022-11-29 09:09:46.000 333 21270.76 539.53 43163.38 48122.01 2022-11-29 09:09:47.000 333 21270.79 539.53 43163.37 48122.05 2022-11-29 09:09:48.000 333 21270.75 539.60 43163.36 48122.09 2022-11-29 09:09:49.000 333 21270.83 539.65 43163.38 48122.08 2022-11-29 09:09:50.000 333 21270.85 539.60 43163.43 48122.13 2022-11-29 09:09:51.000 333 21270.82 539.60 43163.42 48122.16 2022-11-29 09:09:52.000 333 21270.86 539.72 43163.43 48122.17 2022-11-29 09:09:53.000 333 21270.77 539.72 43163.52 48122.17 2022-11-29 09:09:54.000 333 21270.68 539.72 43163.47 48122.16 2022-11-29 09:09:55.000 333 21270.70 539.77 43163.50 48122.20 2022-11-29 09:09:56.000 333 21270.74 539.84 43163.46 48122.20 2022-11-29 09:09:57.000 333 21270.76 539.96 43163.43 48122.18 2022-11-29 09:09:58.000 333 21270.77 539.98 43163.43 48122.19 2022-11-29 09:09:59.000 333 21270.75 540.06 43163.38 48122.15 2022-11-29 09:10:00.000 333 21270.70 540.16 43163.38 48122.13 2022-11-29 09:10:01.000 333 21270.73 540.26 43163.35 48122.14 2022-11-29 09:10:02.000 333 21270.77 540.30 43163.38 48122.13 2022-11-29 09:10:03.000 333 21270.81 540.39 43163.40 48122.13 2022-11-29 09:10:04.000 333 21270.85 540.52 43163.39 48122.14 2022-11-29 09:10:05.000 333 21270.93 540.54 43163.36 48122.16 2022-11-29 09:10:06.000 333 21270.99 540.49 43163.37 48122.22 2022-11-29 09:10:07.000 333 21271.06 540.61 43163.41 48122.26 2022-11-29 09:10:08.000 333 21271.05 540.61 43163.43 48122.29 2022-11-29 09:10:09.000 333 21271.13 540.66 43163.43 48122.31 2022-11-29 09:10:10.000 333 21271.11 540.84 43163.47 48122.35 2022-11-29 09:10:11.000 333 21271.17 540.88 43163.47 48122.33 2022-11-29 09:10:12.000 333 21271.21 540.86 43163.45 48122.36 2022-11-29 09:10:13.000 333 21271.21 540.78 43163.45 48122.37 2022-11-29 09:10:14.000 333 21271.33 540.76 43163.43 48122.40 2022-11-29 09:10:15.000 333 21271.42 540.65 43163.47 48122.44 2022-11-29 09:10:16.000 333 21271.41 540.70 43163.51 48122.51 2022-11-29 09:10:17.000 333 21271.41 540.65 43163.54 48122.55 2022-11-29 09:10:18.000 333 21271.41 540.69 43163.57 48122.56 2022-11-29 09:10:19.000 333 21271.43 540.74 43163.56 48122.58 2022-11-29 09:10:20.000 333 21271.42 540.80 43163.52 48122.58 2022-11-29 09:10:21.000 333 21271.41 540.87 43163.50 48122.56 2022-11-29 09:10:22.000 333 21271.44 540.79 43163.48 48122.53 2022-11-29 09:10:23.000 333 21271.44 540.77 43163.41 48122.52 2022-11-29 09:10:24.000 333 21271.41 540.78 43163.45 48122.54 2022-11-29 09:10:25.000 333 21271.45 540.88 43163.45 48122.51 2022-11-29 09:10:26.000 333 21271.43 540.99 43163.45 48122.50 2022-11-29 09:10:27.000 333 21271.41 541.12 43163.39 48122.48 2022-11-29 09:10:28.000 333 21271.44 541.12 43163.39 48122.45 2022-11-29 09:10:29.000 333 21271.40 541.12 43163.36 48122.46 2022-11-29 09:10:30.000 333 21271.45 541.11 43163.43 48122.49 2022-11-29 09:10:31.000 333 21271.50 541.22 43163.46 48122.50 2022-11-29 09:10:32.000 333 21271.49 541.32 43163.47 48122.50 2022-11-29 09:10:33.000 333 21271.56 541.38 43163.46 48122.50 2022-11-29 09:10:34.000 333 21271.55 541.52 43163.41 48122.51 2022-11-29 09:10:35.000 333 21271.50 541.55 43163.42 48122.49 2022-11-29 09:10:36.000 333 21271.53 541.57 43163.37 48122.47 2022-11-29 09:10:37.000 333 21271.55 541.59 43163.38 48122.48 2022-11-29 09:10:38.000 333 21271.61 541.58 43163.38 48122.46 2022-11-29 09:10:39.000 333 21271.63 541.59 43163.37 48122.48 2022-11-29 09:10:40.000 333 21271.62 541.59 43163.37 48122.49 2022-11-29 09:10:41.000 333 21271.62 541.54 43163.42 48122.49 2022-11-29 09:10:42.000 333 21271.69 541.47 43163.38 48122.53 2022-11-29 09:10:43.000 333 21271.74 541.46 43163.44 48122.58 2022-11-29 09:10:44.000 333 21271.81 541.30 43163.47 48122.65 2022-11-29 09:10:45.000 333 21271.88 541.21 43163.49 48122.71 2022-11-29 09:10:46.000 333 21271.94 541.09 43163.55 48122.79 2022-11-29 09:10:47.000 333 21272.03 541.06 43163.60 48122.85 2022-11-29 09:10:48.000 333 21272.21 540.98 43163.63 48122.90 2022-11-29 09:10:49.000 333 21272.32 540.95 43163.62 48122.95 2022-11-29 09:10:50.000 333 21272.38 540.86 43163.58 48123.00 2022-11-29 09:10:51.000 333 21272.45 540.81 43163.64 48123.06 2022-11-29 09:10:52.000 333 21272.56 540.74 43163.71 48123.12 2022-11-29 09:10:53.000 333 21272.63 540.67 43163.73 48123.19 2022-11-29 09:10:54.000 333 21272.69 540.60 43163.78 48123.25 2022-11-29 09:10:55.000 333 21272.76 540.67 43163.80 48123.29 2022-11-29 09:10:56.000 333 21272.64 540.69 43163.87 48123.34 2022-11-29 09:10:57.000 333 21272.65 540.66 43163.89 48123.36 2022-11-29 09:10:58.000 333 21272.60 540.80 43163.89 48123.40 2022-11-29 09:10:59.000 333 21272.53 540.93 43163.86 48123.38 2022-11-29 09:11:00.000 333 21272.53 541.14 43163.85 48123.32 2022-11-29 09:11:01.000 333 21272.44 541.30 43163.79 48123.24 2022-11-29 09:11:02.000 333 21272.40 541.41 43163.71 48123.21 2022-11-29 09:11:03.000 333 21272.36 541.57 43163.74 48123.15 2022-11-29 09:11:04.000 333 21272.34 541.76 43163.69 48123.07 2022-11-29 09:11:05.000 333 21272.28 541.88 43163.59 48123.00 2022-11-29 09:11:06.000 333 21272.27 541.93 43163.49 48122.95 2022-11-29 09:11:07.000 333 21272.20 541.98 43163.50 48122.88 2022-11-29 09:11:08.000 333 21272.11 541.92 43163.47 48122.83 2022-11-29 09:11:09.000 333 21272.06 541.89 43163.47 48122.82 2022-11-29 09:11:10.000 333 21272.07 541.87 43163.48 48122.83 2022-11-29 09:11:11.000 333 21272.09 541.77 43163.46 48122.80 2022-11-29 09:11:12.000 333 21272.16 541.65 43163.48 48122.83 2022-11-29 09:11:13.000 333 21272.15 541.57 43163.47 48122.86 2022-11-29 09:11:14.000 333 21272.17 541.56 43163.51 48122.90 2022-11-29 09:11:15.000 333 21272.12 541.51 43163.57 48122.89 2022-11-29 09:11:16.000 333 21272.02 541.50 43163.53 48122.87 2022-11-29 09:11:17.000 333 21272.04 541.40 43163.56 48122.86 2022-11-29 09:11:18.000 333 21271.97 541.30 43163.55 48122.86 2022-11-29 09:11:19.000 333 21271.93 541.26 43163.56 48122.87 2022-11-29 09:11:20.000 333 21271.89 541.25 43163.57 48122.86 2022-11-29 09:11:21.000 333 21271.88 541.27 43163.58 48122.86 2022-11-29 09:11:22.000 333 21271.80 541.28 43163.67 48122.83 2022-11-29 09:11:23.000 333 21271.82 541.28 43163.65 48122.83 2022-11-29 09:11:24.000 333 21271.82 541.41 43163.61 48122.80 2022-11-29 09:11:25.000 333 21271.78 541.56 43163.56 48122.78 2022-11-29 09:11:26.000 333 21271.82 541.65 43163.56 48122.76 2022-11-29 09:11:27.000 333 21271.82 541.82 43163.55 48122.74 2022-11-29 09:11:28.000 333 21271.80 541.95 43163.53 48122.73 2022-11-29 09:11:29.000 333 21271.78 542.04 43163.54 48122.71 2022-11-29 09:11:30.000 333 21271.73 542.16 43163.50 48122.68 2022-11-29 09:11:31.000 333 21271.74 542.22 43163.45 48122.64 2022-11-29 09:11:32.000 333 21271.70 542.24 43163.46 48122.61 2022-11-29 09:11:33.000 333 21271.67 542.32 43163.41 48122.59 2022-11-29 09:11:34.000 333 21271.66 542.49 43163.35 48122.54 2022-11-29 09:11:35.000 333 21271.57 542.44 43163.33 48122.48 2022-11-29 09:11:36.000 333 21271.54 542.38 43163.32 48122.40 2022-11-29 09:11:37.000 333 21271.58 542.33 43163.30 48122.42 2022-11-29 09:11:38.000 333 21271.63 542.31 43163.26 48122.40 2022-11-29 09:11:39.000 333 21271.67 542.30 43163.24 48122.41 2022-11-29 09:11:40.000 333 21271.61 542.34 43163.29 48122.43 2022-11-29 09:11:41.000 333 21271.56 542.25 43163.26 48122.44 2022-11-29 09:11:42.000 333 21271.53 542.07 43163.33 48122.43 2022-11-29 09:11:43.000 333 21271.50 541.99 43163.36 48122.43 2022-11-29 09:11:44.000 333 21271.43 542.00 43163.41 48122.46 2022-11-29 09:11:45.000 333 21271.44 542.00 43163.44 48122.47 2022-11-29 09:11:46.000 333 21271.45 542.03 43163.40 48122.48 2022-11-29 09:11:47.000 333 21271.43 542.04 43163.46 48122.45 2022-11-29 09:11:48.000 333 21271.42 542.05 43163.45 48122.44 2022-11-29 09:11:49.000 333 21271.33 542.09 43163.43 48122.42 2022-11-29 09:11:50.000 333 21271.31 542.12 43163.41 48122.40 2022-11-29 09:11:51.000 333 21271.30 542.23 43163.35 48122.39 2022-11-29 09:11:52.000 333 21271.26 542.37 43163.33 48122.36 2022-11-29 09:11:53.000 333 21271.31 542.43 43163.32 48122.32 2022-11-29 09:11:54.000 333 21271.38 542.64 43163.26 48122.29 2022-11-29 09:11:55.000 333 21271.35 542.75 43163.29 48122.28 2022-11-29 09:11:56.000 333 21271.30 542.84 43163.25 48122.26 2022-11-29 09:11:57.000 333 21271.26 542.96 43163.26 48122.25 2022-11-29 09:11:58.000 333 21271.33 543.12 43163.25 48122.26 2022-11-29 09:11:59.000 333 21271.34 543.20 43163.25 48122.25 2022-11-29 09:12:00.000 333 21271.32 543.25 43163.21 48122.25 2022-11-29 09:12:01.000 333 21271.31 543.24 43163.26 48122.26 2022-11-29 09:12:02.000 333 21271.33 543.24 43163.32 48122.28 2022-11-29 09:12:03.000 333 21271.31 543.22 43163.29 48122.31 2022-11-29 09:12:04.000 333 21271.30 543.15 43163.32 48122.33 2022-11-29 09:12:05.000 333 21271.31 543.04 43163.33 48122.35 2022-11-29 09:12:06.000 333 21271.26 542.90 43163.39 48122.37 2022-11-29 09:12:07.000 333 21271.30 542.81 43163.48 48122.39 2022-11-29 09:12:08.000 333 21271.35 542.66 43163.47 48122.43 2022-11-29 09:12:09.000 333 21271.27 542.57 43163.47 48122.43 2022-11-29 09:12:10.000 333 21271.24 542.44 43163.43 48122.42 2022-11-29 09:12:11.000 333 21271.23 542.42 43163.47 48122.39 2022-11-29 09:12:12.000 333 21271.25 542.45 43163.46 48122.35 2022-11-29 09:12:13.000 333 21271.27 542.42 43163.41 48122.30 2022-11-29 09:12:14.000 333 21271.29 542.44 43163.39 48122.29 2022-11-29 09:12:15.000 333 21271.31 542.49 43163.34 48122.29 2022-11-29 09:12:16.000 333 21271.37 542.64 43163.30 48122.27 2022-11-29 09:12:17.000 333 21271.36 542.70 43163.23 48122.27 2022-11-29 09:12:18.000 333 21271.41 542.88 43163.26 48122.25 2022-11-29 09:12:19.000 333 21271.40 543.03 43163.30 48122.26 2022-11-29 09:12:20.000 333 21271.38 543.25 43163.34 48122.28 2022-11-29 09:12:21.000 333 21271.42 543.37 43163.29 48122.30 2022-11-29 09:12:22.000 333 21271.45 543.42 43163.26 48122.35 2022-11-29 09:12:23.000 333 21271.52 543.47 43163.30 48122.38 2022-11-29 09:12:24.000 333 21271.57 543.47 43163.32 48122.42 2022-11-29 09:12:25.000 333 21271.60 543.44 43163.29 48122.43 2022-11-29 09:12:26.000 333 21271.59 543.49 43163.33 48122.48 2022-11-29 09:12:27.000 333 21271.52 543.55 43163.36 48122.47 2022-11-29 09:12:28.000 333 21271.49 543.56 43163.39 48122.45 2022-11-29 09:12:29.000 333 21271.40 543.61 43163.35 48122.41 2022-11-29 09:12:30.000 333 21271.25 543.57 43163.33 48122.30 2022-11-29 09:12:31.000 333 21271.09 543.62 43163.28 48122.22 2022-11-29 09:12:32.000 333 21270.94 543.59 43163.28 48122.13 2022-11-29 09:12:33.000 333 21270.77 543.50 43163.30 48122.04 2022-11-29 09:12:34.000 333 21270.63 543.51 43163.24 48121.95 2022-11-29 09:12:35.000 333 21270.51 543.48 43163.17 48121.85 2022-11-29 09:12:36.000 333 21270.41 543.38 43163.09 48121.78 2022-11-29 09:12:37.000 333 21270.38 543.33 43163.05 48121.70 2022-11-29 09:12:38.000 333 21270.43 543.31 43163.05 48121.69 2022-11-29 09:12:39.000 333 21270.49 543.27 43163.02 48121.68 2022-11-29 09:12:40.000 333 21270.52 543.23 43163.01 48121.68 2022-11-29 09:12:41.000 333 21270.62 543.24 43162.98 48121.70 2022-11-29 09:12:42.000 333 21270.71 543.30 43162.99 48121.72 2022-11-29 09:12:43.000 333 21270.78 543.44 43162.97 48121.75 2022-11-29 09:12:44.000 333 21270.89 543.56 43162.93 48121.79 2022-11-29 09:12:45.000 333 21271.08 543.75 43162.88 48121.86 2022-11-29 09:12:46.000 333 21271.14 543.89 43162.92 48121.88 2022-11-29 09:12:47.000 333 21271.16 544.12 43162.93 48121.95 2022-11-29 09:12:48.000 333 21271.22 544.30 43162.93 48121.97 2022-11-29 09:12:49.000 333 21271.26 544.45 43163.00 48122.00 2022-11-29 09:12:50.000 333 21271.25 544.61 43162.93 48122.01 2022-11-29 09:12:51.000 333 21271.36 544.52 43163.01 48122.02 2022-11-29 09:12:52.000 333 21271.38 544.56 43163.01 48122.04 2022-11-29 09:12:53.000 333 21271.35 544.58 43163.01 48122.07 2022-11-29 09:12:54.000 333 21271.32 544.51 43163.05 48122.07 2022-11-29 09:12:55.000 333 21271.25 544.54 43163.05 48122.10 2022-11-29 09:12:56.000 333 21271.13 544.43 43163.05 48122.07 2022-11-29 09:12:57.000 333 21271.14 544.42 43163.12 48122.07 2022-11-29 09:12:58.000 333 21271.03 544.55 43163.14 48122.04 2022-11-29 09:12:59.000 333 21270.96 544.56 43163.14 48122.02 2022-11-29 09:13:00.000 333 21270.90 544.45 43163.15 48121.99 2022-11-29 09:13:01.000 333 21270.77 544.40 43163.10 48121.93 2022-11-29 09:13:02.000 333 21270.70 544.45 43163.16 48121.91 2022-11-29 09:13:03.000 333 21270.61 544.47 43163.14 48121.89 2022-11-29 09:13:04.000 333 21270.59 544.41 43163.18 48121.90 2022-11-29 09:13:05.000 333 21270.59 544.42 43163.14 48121.90 2022-11-29 09:13:06.000 333 21270.62 544.40 43163.16 48121.93 2022-11-29 09:13:07.000 333 21270.65 544.34 43163.17 48121.96 2022-11-29 09:13:08.000 333 21270.73 544.25 43163.19 48121.98 2022-11-29 09:13:09.000 333 21270.75 544.23 43163.18 48122.01 2022-11-29 09:13:10.000 333 21270.90 544.27 43163.17 48122.05 2022-11-29 09:13:11.000 333 21271.02 544.23 43163.24 48122.09 2022-11-29 09:13:12.000 333 21271.13 544.31 43163.24 48122.13 2022-11-29 09:13:13.000 333 21271.15 544.39 43163.22 48122.19 2022-11-29 09:13:14.000 333 21271.23 544.38 43163.26 48122.21 2022-11-29 09:13:15.000 333 21271.30 544.39 43163.21 48122.23 2022-11-29 09:13:16.000 333 21271.34 544.46 43163.24 48122.23 2022-11-29 09:13:17.000 333 21271.38 544.54 43163.20 48122.26 2022-11-29 09:13:18.000 333 21271.37 544.64 43163.24 48122.25 2022-11-29 09:13:19.000 333 21271.35 544.68 43163.26 48122.26 2022-11-29 09:13:20.000 333 21271.34 544.71 43163.26 48122.26 2022-11-29 09:13:21.000 333 21271.30 544.80 43163.29 48122.25 2022-11-29 09:13:22.000 333 21271.17 544.93 43163.28 48122.24 2022-11-29 09:13:23.000 333 21271.07 545.04 43163.30 48122.19 2022-11-29 09:13:24.000 333 21270.98 545.14 43163.25 48122.14 2022-11-29 09:13:25.000 333 21270.93 545.20 43163.20 48122.09 2022-11-29 09:13:26.000 333 21270.88 545.18 43163.20 48122.03 2022-11-29 09:13:27.000 333 21270.78 545.22 43163.14 48121.98 2022-11-29 09:13:28.000 333 21270.72 545.19 43163.22 48121.96 2022-11-29 09:13:29.000 333 21270.74 545.17 43163.15 48121.91 2022-11-29 09:13:30.000 333 21270.81 545.10 43163.10 48121.90 2022-11-29 09:13:31.000 333 21270.86 544.99 43163.10 48121.91 2022-11-29 09:13:32.000 333 21270.96 544.86 43163.08 48121.94 2022-11-29 09:13:33.000 333 21271.03 544.75 43163.03 48121.95 2022-11-29 09:13:34.000 333 21271.15 544.57 43163.01 48122.00 2022-11-29 09:13:35.000 333 21271.22 544.57 43163.09 48122.02 2022-11-29 09:13:36.000 333 21271.31 544.55 43163.14 48122.05 2022-11-29 09:13:37.000 333 21271.36 544.39 43163.18 48122.12 2022-11-29 09:13:38.000 333 21271.34 544.37 43163.14 48122.14 2022-11-29 09:13:39.000 333 21271.31 544.38 43163.14 48122.17 2022-11-29 09:13:40.000 333 21271.26 544.38 43163.15 48122.21 2022-11-29 09:13:41.000 333 21271.24 544.46 43163.21 48122.19 2022-11-29 09:13:42.000 333 21271.12 544.47 43163.22 48122.15 2022-11-29 09:13:43.000 333 21270.92 544.59 43163.21 48122.11 2022-11-29 09:13:44.000 333 21270.78 544.59 43163.26 48122.06 2022-11-29 09:13:45.000 333 21270.73 544.59 43163.25 48122.02 2022-11-29 09:13:46.000 333 21270.66 544.59 43163.26 48121.95 2022-11-29 09:13:47.000 333 21270.60 544.55 43163.24 48121.95 2022-11-29 09:13:48.000 333 21270.66 544.41 43163.26 48121.99 2022-11-29 09:13:49.000 333 21270.73 544.40 43163.29 48122.05 2022-11-29 09:13:50.000 333 21270.87 544.40 43163.31 48122.08 2022-11-29 09:13:51.000 333 21270.94 544.32 43163.30 48122.15 2022-11-29 09:13:52.000 333 21271.11 544.27 43163.38 48122.24 2022-11-29 09:13:53.000 333 21271.30 544.17 43163.41 48122.37 2022-11-29 09:13:54.000 333 21271.45 544.10 43163.46 48122.43 2022-11-29 09:13:55.000 333 21271.62 544.04 43163.43 48122.51 2022-11-29 09:13:56.000 333 21271.78 544.03 43163.41 48122.56 2022-11-29 09:13:57.000 333 21271.84 544.00 43163.43 48122.67 2022-11-29 09:13:58.000 333 21271.96 544.06 43163.44 48122.68 2022-11-29 09:13:59.000 333 21271.91 544.10 43163.39 48122.66 2022-11-29 09:14:00.000 333 21271.80 544.23 43163.37 48122.63 2022-11-29 09:14:01.000 333 21271.73 544.38 43163.39 48122.56 2022-11-29 09:14:02.000 333 21271.65 544.48 43163.31 48122.47 2022-11-29 09:14:03.000 333 21271.54 544.63 43163.24 48122.40 2022-11-29 09:14:04.000 333 21271.37 544.66 43163.28 48122.33 2022-11-29 09:14:05.000 333 21271.24 544.68 43163.27 48122.26 2022-11-29 09:14:06.000 333 21271.18 544.82 43163.21 48122.17 2022-11-29 09:14:07.000 333 21271.09 545.00 43163.21 48122.13 2022-11-29 09:14:08.000 333 21271.12 544.99 43163.23 48122.15 2022-11-29 09:14:09.000 333 21271.08 544.97 43163.24 48122.13 2022-11-29 09:14:10.000 333 21271.15 544.91 43163.20 48122.14 2022-11-29 09:14:11.000 333 21271.27 544.90 43163.20 48122.18 2022-11-29 09:14:12.000 333 21271.42 544.86 43163.16 48122.24 2022-11-29 09:14:13.000 333 21271.65 544.80 43163.11 48122.30 2022-11-29 09:14:14.000 333 21271.76 544.70 43163.07 48122.37 2022-11-29 09:14:15.000 333 21271.95 544.68 43163.10 48122.43 2022-11-29 09:14:16.000 333 21272.05 544.73 43163.13 48122.48 2022-11-29 09:14:17.000 333 21272.08 544.75 43163.17 48122.51 2022-11-29 09:14:18.000 333 21272.07 544.79 43163.08 48122.53 2022-11-29 09:14:19.000 333 21272.09 544.86 43163.01 48122.49 2022-11-29 09:14:20.000 333 21272.00 544.92 43162.98 48122.47 2022-11-29 09:14:21.000 333 21272.00 545.12 43163.03 48122.44 2022-11-29 09:14:22.000 333 21271.88 545.26 43163.09 48122.40 2022-11-29 09:14:23.000 333 21271.68 545.32 43163.03 48122.32 2022-11-29 09:14:24.000 333 21271.56 545.43 43163.10 48122.27 2022-11-29 09:14:25.000 333 21271.48 545.51 43163.09 48122.24 2022-11-29 09:14:26.000 333 21271.40 545.65 43163.08 48122.18 2022-11-29 09:14:27.000 333 21271.36 545.74 43163.06 48122.15 2022-11-29 09:14:28.000 333 21271.26 545.84 43163.05 48122.11 2022-11-29 09:14:29.000 333 21271.22 545.88 43162.97 48122.06 2022-11-29 09:14:30.000 333 21271.13 545.85 43162.97 48122.03 2022-11-29 09:14:31.000 333 21271.15 545.85 43162.95 48122.00 2022-11-29 09:14:32.000 333 21271.22 545.71 43162.99 48121.99 2022-11-29 09:14:33.000 333 21271.27 545.54 43162.95 48122.03 2022-11-29 09:14:34.000 333 21271.35 545.51 43162.98 48122.04 2022-11-29 09:14:35.000 333 21271.47 545.40 43162.98 48122.09 2022-11-29 09:14:36.000 333 21271.58 545.35 43162.96 48122.14 2022-11-29 09:14:37.000 333 21271.76 545.26 43162.93 48122.17 2022-11-29 09:14:38.000 333 21271.82 545.21 43162.92 48122.21 2022-11-29 09:14:39.000 333 21271.92 545.16 43162.90 48122.25 2022-11-29 09:14:40.000 333 21271.96 545.06 43162.89 48122.29 2022-11-29 09:14:41.000 333 21272.08 544.94 43162.89 48122.32 2022-11-29 09:14:42.000 333 21272.14 544.89 43162.99 48122.38 2022-11-29 09:14:43.000 333 21272.22 544.94 43163.07 48122.46 2022-11-29 09:14:44.000 333 21272.28 545.01 43163.06 48122.51 2022-11-29 09:14:45.000 333 21272.27 545.12 43163.06 48122.57 2022-11-29 09:14:46.000 333 21272.24 545.25 43163.17 48122.57 2022-11-29 09:14:47.000 333 21272.22 545.44 43163.18 48122.58 2022-11-29 09:14:48.000 333 21272.07 545.63 43163.10 48122.52 2022-11-29 09:14:49.000 333 21271.97 545.82 43163.05 48122.41 2022-11-29 09:14:50.000 333 21271.92 545.97 43163.01 48122.35 2022-11-29 09:14:51.000 333 21271.84 546.10 43162.99 48122.35 2022-11-29 09:14:52.000 333 21271.74 546.19 43162.96 48122.31 2022-11-29 09:14:53.000 333 21271.69 546.29 43162.93 48122.26 2022-11-29 09:14:54.000 333 21271.67 546.28 43162.93 48122.23 2022-11-29 09:14:55.000 333 21271.71 546.29 43162.87 48122.20 2022-11-29 09:14:56.000 333 21271.73 546.28 43162.95 48122.23 2022-11-29 09:14:57.000 333 21271.70 546.30 43162.95 48122.20 2022-11-29 09:14:58.000 333 21271.73 546.32 43162.89 48122.20 2022-11-29 09:14:59.000 333 21271.78 546.21 43162.91 48122.19 2022-11-29 09:15:00.000 333 21271.80 546.08 43162.89 48122.18 2022-11-29 09:15:01.000 333 21271.75 546.06 43162.89 48122.18 2022-11-29 09:15:02.000 333 21271.77 545.95 43162.91 48122.19 2022-11-29 09:15:03.000 333 21271.77 545.86 43162.91 48122.21 2022-11-29 09:15:04.000 333 21271.76 545.82 43162.92 48122.21 2022-11-29 09:15:05.000 333 21271.71 545.84 43162.96 48122.22 2022-11-29 09:15:06.000 333 21271.66 545.75 43162.97 48122.20 2022-11-29 09:15:07.000 333 21271.71 545.72 43162.92 48122.20 2022-11-29 09:15:08.000 333 21271.60 545.67 43162.93 48122.16 2022-11-29 09:15:09.000 333 21271.56 545.68 43162.98 48122.16 2022-11-29 09:15:10.000 333 21271.51 545.59 43163.03 48122.17 2022-11-29 09:15:11.000 333 21271.55 545.54 43163.01 48122.17 2022-11-29 09:15:12.000 333 21271.55 545.58 43163.07 48122.22 2022-11-29 09:15:13.000 333 21271.49 545.72 43163.12 48122.23 2022-11-29 09:15:14.000 333 21271.52 545.76 43163.10 48122.23 2022-11-29 09:15:15.000 333 21271.56 545.82 43163.12 48122.23 2022-11-29 09:15:16.000 333 21271.49 545.94 43163.08 48122.22 2022-11-29 09:15:17.000 333 21271.51 546.00 43163.10 48122.19 2022-11-29 09:15:18.000 333 21271.56 546.07 43163.03 48122.18 2022-11-29 09:15:19.000 333 21271.56 546.13 43163.01 48122.16 2022-11-29 09:15:20.000 333 21271.60 546.11 43163.05 48122.19 2022-11-29 09:15:21.000 333 21271.65 546.08 43163.06 48122.21 2022-11-29 09:15:22.000 333 21271.66 546.01 43163.05 48122.24 2022-11-29 09:15:23.000 333 21271.76 545.94 43163.02 48122.26 2022-11-29 09:15:24.000 333 21271.82 545.88 43163.07 48122.27 2022-11-29 09:15:25.000 333 21271.83 545.78 43163.08 48122.30 2022-11-29 09:15:26.000 333 21271.80 545.79 43163.10 48122.33 2022-11-29 09:15:27.000 333 21271.77 545.73 43163.13 48122.34 2022-11-29 09:15:28.000 333 21271.67 545.66 43163.12 48122.33 2022-11-29 09:15:29.000 333 21271.68 545.57 43163.14 48122.33 2022-11-29 09:15:30.000 333 21271.66 545.55 43163.12 48122.31 2022-11-29 09:15:31.000 333 21271.59 545.51 43163.09 48122.28 2022-11-29 09:15:32.000 333 21271.60 545.55 43163.13 48122.24 2022-11-29 09:15:33.000 333 21271.42 545.58 43163.06 48122.18 2022-11-29 09:15:34.000 333 21271.28 545.65 43162.98 48122.09 2022-11-29 09:15:35.000 333 21271.21 545.71 43162.98 48121.99 2022-11-29 09:15:36.000 333 21271.21 545.77 43162.95 48121.95 2022-11-29 09:15:37.000 333 21271.29 545.76 43162.91 48121.94 2022-11-29 09:15:38.000 333 21271.27 545.83 43162.89 48121.93 2022-11-29 09:15:39.000 333 21271.25 545.87 43162.93 48121.94 2022-11-29 09:15:40.000 333 21271.33 545.85 43162.98 48121.97 2022-11-29 09:15:41.000 333 21271.38 545.90 43163.01 48121.98 2022-11-29 09:15:42.000 333 21271.37 545.92 43163.01 48121.99 2022-11-29 09:15:43.000 333 21271.43 545.89 43163.01 48122.04 2022-11-29 09:15:44.000 333 21271.40 545.93 43163.06 48122.07 2022-11-29 09:15:45.000 333 21271.44 545.89 43163.03 48122.11 2022-11-29 09:15:46.000 333 21271.44 545.82 43163.05 48122.13 2022-11-29 09:15:47.000 333 21271.38 545.76 43163.10 48122.15 2022-11-29 09:15:48.000 333 21271.36 545.71 43163.08 48122.14 2022-11-29 09:15:49.000 333 21271.41 545.70 43163.08 48122.12 2022-11-29 09:15:50.000 333 21271.42 545.72 43163.05 48122.06 2022-11-29 09:15:51.000 333 21271.43 545.75 43162.98 48122.02 2022-11-29 09:15:52.000 333 21271.40 545.69 43162.89 48121.98 2022-11-29 09:15:53.000 333 21271.43 545.66 43162.87 48121.94 2022-11-29 09:15:54.000 333 21271.36 545.67 43162.82 48121.91 2022-11-29 09:15:55.000 333 21271.31 545.55 43162.91 48121.88 2022-11-29 09:15:56.000 333 21271.31 545.39 43162.88 48121.87 2022-11-29 09:15:57.000 333 21271.35 545.29 43162.87 48121.90 2022-11-29 09:15:58.000 333 21271.30 545.22 43162.84 48121.88 2022-11-29 09:15:59.000 333 21271.17 545.23 43162.88 48121.89 2022-11-29 09:16:00.000 333 21271.18 545.32 43162.87 48121.89 2022-11-29 09:16:01.000 333 21271.10 545.40 43162.85 48121.86 2022-11-29 09:16:02.000 333 21271.03 545.50 43162.87 48121.79 2022-11-29 09:16:03.000 333 21270.98 545.54 43162.85 48121.71 2022-11-29 09:16:04.000 333 21270.98 545.49 43162.75 48121.68 2022-11-29 09:16:05.000 333 21271.02 545.48 43162.76 48121.67 2022-11-29 09:16:06.000 333 21271.03 545.44 43162.76 48121.67 2022-11-29 09:16:07.000 333 21271.06 545.47 43162.82 48121.71 2022-11-29 09:16:08.000 333 21271.11 545.38 43162.83 48121.75 2022-11-29 09:16:09.000 333 21271.18 545.36 43162.84 48121.80 2022-11-29 09:16:10.000 333 21271.21 545.33 43162.79 48121.83 2022-11-29 09:16:11.000 333 21271.22 545.36 43162.81 48121.84 2022-11-29 09:16:12.000 333 21271.21 545.34 43162.80 48121.85 2022-11-29 09:16:13.000 333 21271.24 545.29 43162.80 48121.87 2022-11-29 09:16:14.000 333 21271.25 545.29 43162.85 48121.87 2022-11-29 09:16:15.000 333 21271.27 545.34 43162.89 48121.93 2022-11-29 09:16:16.000 333 21271.21 545.24 43162.90 48121.94 2022-11-29 09:16:17.000 333 21271.27 545.26 43162.89 48121.93 2022-11-29 09:16:18.000 333 21271.26 545.19 43162.92 48121.98 2022-11-29 09:16:19.000 333 21271.21 545.18 43162.99 48121.98 2022-11-29 09:16:20.000 333 21271.21 545.12 43163.03 48122.02 2022-11-29 09:16:21.000 333 21271.29 545.07 43163.03 48122.04 2022-11-29 09:16:22.000 333 21271.26 544.95 43163.07 48122.05 2022-11-29 09:16:23.000 333 21271.23 544.89 43163.08 48122.08 2022-11-29 09:16:24.000 333 21271.20 544.93 43163.07 48122.08 2022-11-29 09:16:25.000 333 21271.18 544.91 43163.10 48122.11 2022-11-29 09:16:26.000 333 21271.17 544.94 43163.13 48122.15 2022-11-29 09:16:27.000 333 21271.13 544.98 43163.24 48122.16 2022-11-29 09:16:28.000 333 21271.17 544.90 43163.26 48122.17 2022-11-29 09:16:29.000 333 21271.10 544.88 43163.22 48122.17 2022-11-29 09:16:30.000 333 21271.07 544.97 43163.29 48122.20 2022-11-29 09:16:31.000 333 21271.08 544.98 43163.26 48122.15 2022-11-29 09:16:32.000 333 21271.03 545.00 43163.28 48122.17 2022-11-29 09:16:33.000 333 21271.08 544.98 43163.30 48122.20 2022-11-29 09:16:34.000 333 21271.11 544.97 43163.28 48122.22 2022-11-29 09:16:35.000 333 21271.13 545.03 43163.28 48122.24 2022-11-29 09:16:36.000 333 21271.05 545.06 43163.37 48122.24 2022-11-29 09:16:37.000 333 21271.01 545.06 43163.33 48122.21 2022-11-29 09:16:38.000 333 21270.97 545.13 43163.34 48122.20 2022-11-29 09:16:39.000 333 21270.93 545.07 43163.33 48122.16 2022-11-29 09:16:40.000 333 21270.97 544.99 43163.33 48122.19 2022-11-29 09:16:41.000 333 21270.99 544.90 43163.34 48122.21 2022-11-29 09:16:42.000 333 21271.00 544.96 43163.41 48122.21 2022-11-29 09:16:43.000 333 21271.04 544.91 43163.39 48122.23 2022-11-29 09:16:44.000 333 21271.11 544.90 43163.32 48122.24 2022-11-29 09:16:45.000 333 21271.16 544.78 43163.38 48122.26 2022-11-29 09:16:46.000 333 21271.24 544.68 43163.39 48122.32 2022-11-29 09:16:47.000 333 21271.35 544.56 43163.36 48122.35 2022-11-29 09:16:48.000 333 21271.44 544.42 43163.41 48122.40 2022-11-29 09:16:49.000 333 21271.52 544.36 43163.46 48122.47 2022-11-29 09:16:50.000 333 21271.54 544.33 43163.47 48122.51 2022-11-29 09:16:51.000 333 21271.56 544.36 43163.53 48122.57 2022-11-29 09:16:52.000 333 21271.50 544.41 43163.53 48122.61 2022-11-29 09:16:53.000 333 21271.53 544.46 43163.56 48122.61 2022-11-29 09:16:54.000 333 21271.50 544.51 43163.56 48122.64 2022-11-29 09:16:55.000 333 21271.51 544.50 43163.57 48122.61 2022-11-29 09:16:56.000 333 21271.36 544.57 43163.57 48122.57 2022-11-29 09:16:57.000 333 21271.30 544.57 43163.62 48122.56 2022-11-29 09:16:58.000 333 21271.22 544.65 43163.68 48122.57 2022-11-29 09:16:59.000 333 21271.07 544.73 43163.69 48122.56 2022-11-29 09:17:00.000 333 21271.06 544.76 43163.68 48122.54 2022-11-29 09:17:01.000 333 21271.01 544.81 43163.62 48122.52 2022-11-29 09:17:02.000 333 21270.96 544.94 43163.63 48122.53 2022-11-29 09:17:03.000 333 21271.00 545.04 43163.68 48122.51 2022-11-29 09:17:04.000 333 21271.03 545.13 43163.66 48122.51 2022-11-29 09:17:05.000 333 21271.08 545.13 43163.63 48122.53 2022-11-29 09:17:06.000 333 21271.15 545.12 43163.65 48122.53 2022-11-29 09:17:07.000 333 21271.18 545.08 43163.67 48122.56 2022-11-29 09:17:08.000 333 21271.27 545.06 43163.69 48122.60 2022-11-29 09:17:09.000 333 21271.36 545.05 43163.69 48122.61 2022-11-29 09:17:10.000 333 21271.39 545.13 43163.58 48122.63 2022-11-29 09:17:11.000 333 21271.50 545.09 43163.51 48122.63 2022-11-29 09:17:12.000 333 21271.54 545.10 43163.52 48122.62 2022-11-29 09:17:13.000 333 21271.54 545.09 43163.43 48122.57 2022-11-29 09:17:14.000 333 21271.55 545.09 43163.39 48122.58 2022-11-29 09:17:15.000 333 21271.56 545.05 43163.42 48122.57 2022-11-29 09:17:16.000 333 21271.59 545.03 43163.41 48122.57 2022-11-29 09:17:17.000 333 21271.61 544.97 43163.43 48122.57 2022-11-29 09:17:18.000 333 21271.55 544.92 43163.46 48122.59 2022-11-29 09:17:19.000 333 21271.51 545.02 43163.47 48122.56 2022-11-29 09:17:20.000 333 21271.44 545.04 43163.49 48122.56 2022-11-29 09:17:21.000 333 21271.37 545.02 43163.47 48122.55 2022-11-29 09:17:22.000 333 21271.26 545.14 43163.48 48122.51 2022-11-29 09:17:23.000 333 21271.10 545.29 43163.48 48122.46 2022-11-29 09:17:24.000 333 21271.03 545.40 43163.46 48122.41 2022-11-29 09:17:25.000 333 21271.00 545.48 43163.48 48122.34 2022-11-29 09:17:26.000 333 21270.93 545.60 43163.41 48122.28 2022-11-29 09:17:27.000 333 21270.87 545.66 43163.39 48122.25 2022-11-29 09:17:28.000 333 21270.88 545.61 43163.39 48122.23 2022-11-29 09:17:29.000 333 21270.89 545.62 43163.43 48122.23 2022-11-29 09:17:30.000 333 21270.93 545.59 43163.41 48122.21 2022-11-29 09:17:31.000 333 21270.99 545.56 43163.38 48122.24 2022-11-29 09:17:32.000 333 21270.96 545.47 43163.33 48122.26 2022-11-29 09:17:33.000 333 21271.05 545.41 43163.32 48122.30 2022-11-29 09:17:34.000 333 21271.13 545.42 43163.38 48122.34 2022-11-29 09:17:35.000 333 21271.20 545.29 43163.36 48122.38 2022-11-29 09:17:36.000 333 21271.25 545.33 43163.43 48122.40 2022-11-29 09:17:37.000 333 21271.34 545.17 43163.51 48122.44 2022-11-29 09:17:38.000 333 21271.37 545.05 43163.54 48122.48 2022-11-29 09:17:39.000 333 21271.37 545.10 43163.54 48122.50 2022-11-29 09:17:40.000 333 21271.38 545.01 43163.57 48122.51 2022-11-29 09:17:41.000 333 21271.35 544.98 43163.61 48122.51 2022-11-29 09:17:42.000 333 21271.35 544.87 43163.61 48122.55 2022-11-29 09:17:43.000 333 21271.34 544.90 43163.55 48122.55 2022-11-29 09:17:44.000 333 21271.38 544.96 43163.51 48122.55 2022-11-29 09:17:45.000 333 21271.40 545.00 43163.56 48122.55 2022-11-29 09:17:46.000 333 21271.42 545.00 43163.51 48122.57 2022-11-29 09:17:47.000 333 21271.42 545.01 43163.51 48122.56 2022-11-29 09:17:48.000 333 21271.47 545.04 43163.47 48122.56 2022-11-29 09:17:49.000 333 21271.47 545.06 43163.47 48122.54 2022-11-29 09:17:50.000 333 21271.44 545.09 43163.47 48122.56 2022-11-29 09:17:51.000 333 21271.45 545.16 43163.43 48122.57 2022-11-29 09:17:52.000 333 21271.45 545.28 43163.38 48122.52 2022-11-29 09:17:53.000 333 21271.46 545.33 43163.40 48122.50 2022-11-29 09:17:54.000 333 21271.37 545.30 43163.37 48122.48 2022-11-29 09:17:55.000 333 21271.39 545.40 43163.36 48122.41 2022-11-29 09:17:56.000 333 21271.33 545.44 43163.28 48122.37 2022-11-29 09:17:57.000 333 21271.32 545.46 43163.33 48122.33 2022-11-29 09:17:58.000 333 21271.30 545.51 43163.28 48122.29 2022-11-29 09:17:59.000 333 21271.29 545.49 43163.26 48122.27 2022-11-29 09:18:00.000 333 21271.25 545.44 43163.28 48122.24 2022-11-29 09:18:01.000 333 21271.20 545.41 43163.32 48122.27 2022-11-29 09:18:02.000 333 21271.14 545.35 43163.32 48122.25 2022-11-29 09:18:03.000 333 21271.13 545.29 43163.33 48122.26 2022-11-29 09:18:04.000 333 21271.11 545.31 43163.35 48122.26 2022-11-29 09:18:05.000 333 21271.04 545.36 43163.33 48122.22 2022-11-29 09:18:06.000 333 21271.09 545.40 43163.33 48122.25 2022-11-29 09:18:07.000 333 21271.08 545.41 43163.30 48122.22 2022-11-29 09:18:08.000 333 21271.13 545.47 43163.24 48122.20 2022-11-29 09:18:09.000 333 21271.21 545.53 43163.24 48122.21 2022-11-29 09:18:10.000 333 21271.33 545.46 43163.26 48122.26 2022-11-29 09:18:11.000 333 21271.39 545.51 43163.26 48122.26 2022-11-29 09:18:12.000 333 21271.47 545.48 43163.20 48122.27 2022-11-29 09:18:13.000 333 21271.59 545.46 43163.30 48122.34 2022-11-29 09:18:14.000 333 21271.71 545.35 43163.30 48122.37 2022-11-29 09:18:15.000 333 21271.80 545.29 43163.32 48122.48 2022-11-29 09:18:16.000 333 21271.78 545.27 43163.36 48122.54 2022-11-29 09:18:17.000 333 21271.83 545.27 43163.31 48122.56 2022-11-29 09:18:18.000 333 21271.83 545.29 43163.38 48122.59 2022-11-29 09:18:19.000 333 21271.84 545.35 43163.41 48122.61 2022-11-29 09:18:20.000 333 21271.87 545.35 43163.36 48122.62 2022-11-29 09:18:21.000 333 21271.79 545.38 43163.38 48122.66 2022-11-29 09:18:22.000 333 21271.73 545.42 43163.41 48122.63 2022-11-29 09:18:23.000 333 21271.66 545.46 43163.33 48122.58 2022-11-29 09:18:24.000 333 21271.57 545.47 43163.33 48122.54 2022-11-29 09:18:25.000 333 21271.51 545.49 43163.36 48122.51 2022-11-29 09:18:26.000 333 21271.48 545.49 43163.39 48122.49 2022-11-29 09:18:27.000 333 21271.47 545.46 43163.38 48122.46 2022-11-29 09:18:28.000 333 21271.43 545.46 43163.39 48122.47 2022-11-29 09:18:29.000 333 21271.36 545.43 43163.38 48122.43 2022-11-29 09:18:30.000 333 21271.32 545.39 43163.40 48122.43 2022-11-29 09:18:31.000 333 21271.34 545.38 43163.38 48122.41 2022-11-29 09:18:32.000 333 21271.38 545.33 43163.38 48122.42 2022-11-29 09:18:33.000 333 21271.42 545.30 43163.40 48122.43 2022-11-29 09:18:34.000 333 21271.39 545.31 43163.43 48122.47 2022-11-29 09:18:35.000 333 21271.40 545.38 43163.41 48122.48 2022-11-29 09:18:36.000 333 21271.39 545.47 43163.43 48122.50 2022-11-29 09:18:37.000 333 21271.44 545.42 43163.47 48122.52 2022-11-29 09:18:38.000 333 21271.49 545.40 43163.47 48122.56 2022-11-29 09:18:39.000 333 21271.55 545.37 43163.45 48122.63 2022-11-29 09:18:40.000 333 21271.54 545.36 43163.50 48122.61 2022-11-29 09:18:41.000 333 21271.48 545.32 43163.52 48122.61 2022-11-29 09:18:42.000 333 21271.44 545.37 43163.53 48122.62 2022-11-29 09:18:43.000 333 21271.40 545.42 43163.52 48122.59 2022-11-29 09:18:44.000 333 21271.36 545.47 43163.43 48122.55 2022-11-29 09:18:45.000 333 21271.35 545.55 43163.40 48122.51 2022-11-29 09:18:46.000 333 21271.25 545.60 43163.39 48122.48 2022-11-29 09:18:47.000 333 21271.15 545.59 43163.39 48122.44 2022-11-29 09:18:48.000 333 21271.14 545.68 43163.37 48122.39 2022-11-29 09:18:49.000 333 21271.11 545.72 43163.35 48122.32 2022-11-29 09:18:50.000 333 21271.09 545.82 43163.24 48122.26 2022-11-29 09:18:51.000 333 21271.04 545.83 43163.16 48122.19 2022-11-29 09:18:52.000 333 21271.04 545.85 43163.13 48122.15 2022-11-29 09:18:53.000 333 21271.04 545.87 43163.15 48122.09 2022-11-29 09:18:54.000 333 21270.89 545.93 43163.13 48122.05 2022-11-29 09:18:55.000 333 21270.80 545.95 43163.13 48121.98 2022-11-29 09:18:56.000 333 21270.72 545.98 43163.10 48121.94 2022-11-29 09:18:57.000 333 21270.69 546.00 43163.10 48121.92 2022-11-29 09:18:58.000 333 21270.66 546.02 43163.11 48121.89 2022-11-29 09:18:59.000 333 21270.58 546.06 43163.11 48121.87 2022-11-29 09:19:00.000 333 21270.64 546.02 43163.09 48121.85 2022-11-29 09:19:01.000 333 21270.56 546.03 43163.11 48121.84 2022-11-29 09:19:02.000 333 21270.55 546.10 43163.09 48121.84 2022-11-29 09:19:03.000 333 21270.52 546.13 43163.09 48121.84 2022-11-29 09:19:04.000 333 21270.56 546.19 43163.07 48121.84 2022-11-29 09:19:05.000 333 21270.61 546.26 43163.07 48121.84 2022-11-29 09:19:06.000 333 21270.66 546.27 43163.05 48121.85 2022-11-29 09:19:07.000 333 21270.70 546.29 43163.03 48121.85 2022-11-29 09:19:08.000 333 21270.78 546.32 43163.05 48121.87 2022-11-29 09:19:09.000 333 21270.82 546.44 43163.06 48121.88 2022-11-29 09:19:10.000 333 21270.85 546.46 43163.03 48121.92 2022-11-29 09:19:11.000 333 21270.92 546.49 43163.07 48121.95 2022-11-29 09:19:12.000 333 21270.97 546.51 43163.03 48121.97 2022-11-29 09:19:13.000 333 21271.02 546.55 43163.06 48121.97 2022-11-29 09:19:14.000 333 21271.06 546.55 43162.97 48121.96 2022-11-29 09:19:15.000 333 21271.07 546.58 43162.91 48121.94 2022-11-29 09:19:16.000 333 21271.06 546.61 43162.92 48121.94 2022-11-29 09:19:17.000 333 21271.01 546.58 43162.89 48121.91 2022-11-29 09:19:18.000 333 21271.03 546.56 43162.88 48121.88 2022-11-29 09:19:19.000 333 21271.02 546.41 43162.95 48121.89 2022-11-29 09:19:20.000 333 21271.03 546.31 43163.00 48121.87 2022-11-29 09:19:21.000 333 21270.99 546.29 43162.91 48121.88 2022-11-29 09:19:22.000 333 21271.00 546.24 43162.93 48121.87 2022-11-29 09:19:23.000 333 21270.93 546.25 43162.97 48121.84 2022-11-29 09:19:24.000 333 21270.90 546.32 43162.87 48121.78 2022-11-29 09:19:25.000 333 21270.85 546.31 43162.80 48121.72 2022-11-29 09:19:26.000 333 21270.79 546.36 43162.80 48121.66 2022-11-29 09:19:27.000 333 21270.77 546.45 43162.80 48121.64 2022-11-29 09:19:28.000 333 21270.80 546.52 43162.77 48121.62 2022-11-29 09:19:29.000 333 21270.83 546.58 43162.69 48121.60 2022-11-29 09:19:30.000 333 21270.80 546.59 43162.71 48121.61 2022-11-29 09:19:31.000 333 21270.86 546.62 43162.76 48121.63 2022-11-29 09:19:32.000 333 21270.83 546.72 43162.72 48121.62 2022-11-29 09:19:33.000 333 21270.80 546.83 43162.73 48121.62 2022-11-29 09:19:34.000 333 21270.82 547.01 43162.74 48121.63 2022-11-29 09:19:35.000 333 21270.79 547.08 43162.74 48121.60 2022-11-29 09:19:36.000 333 21270.81 547.13 43162.68 48121.60 2022-11-29 09:19:37.000 333 21270.78 547.25 43162.69 48121.58 2022-11-29 09:19:38.000 333 21270.78 547.40 43162.68 48121.58 2022-11-29 09:19:39.000 333 21270.75 547.44 43162.69 48121.57 2022-11-29 09:19:40.000 333 21270.69 547.41 43162.75 48121.57 2022-11-29 09:19:41.000 333 21270.63 547.46 43162.71 48121.57 2022-11-29 09:19:42.000 333 21270.60 547.45 43162.77 48121.58 2022-11-29 09:19:43.000 333 21270.55 547.46 43162.77 48121.59 2022-11-29 09:19:44.000 333 21270.50 547.33 43162.85 48121.60 2022-11-29 09:19:45.000 333 21270.47 547.30 43162.85 48121.61 2022-11-29 09:19:46.000 333 21270.48 547.29 43162.90 48121.65 2022-11-29 09:19:47.000 333 21270.51 547.27 43162.95 48121.65 2022-11-29 09:19:48.000 333 21270.50 547.22 43162.91 48121.62 2022-11-29 09:19:49.000 333 21270.46 547.14 43162.87 48121.62 2022-11-29 09:19:50.000 333 21270.44 547.15 43162.86 48121.61 2022-11-29 09:19:51.000 333 21270.46 547.12 43162.86 48121.61 2022-11-29 09:19:52.000 333 21270.46 547.10 43162.85 48121.60 2022-11-29 09:19:53.000 333 21270.53 547.12 43162.82 48121.56 2022-11-29 09:19:54.000 333 21270.59 547.14 43162.82 48121.54 2022-11-29 09:19:55.000 333 21270.57 547.16 43162.76 48121.54 2022-11-29 09:19:56.000 333 21270.57 547.14 43162.74 48121.55 2022-11-29 09:19:57.000 333 21270.65 547.18 43162.86 48121.59 2022-11-29 09:19:58.000 333 21270.69 547.15 43162.89 48121.60 2022-11-29 09:19:59.000 333 21270.77 547.16 43162.82 48121.63 2022-11-29 09:20:00.000 333 21270.83 547.18 43162.78 48121.66 2022-11-29 09:20:01.000 333 21270.85 547.31 43162.77 48121.65 2022-11-29 09:20:02.000 333 21270.80 547.28 43162.79 48121.65 2022-11-29 09:20:03.000 333 21270.83 547.40 43162.80 48121.65 2022-11-29 09:20:04.000 333 21270.85 547.40 43162.68 48121.65 2022-11-29 09:20:05.000 333 21270.80 547.39 43162.68 48121.65 2022-11-29 09:20:06.000 333 21270.78 547.33 43162.72 48121.64 2022-11-29 09:20:07.000 333 21270.75 547.27 43162.74 48121.64 2022-11-29 09:20:08.000 333 21270.68 547.22 43162.75 48121.64 2022-11-29 09:20:09.000 333 21270.63 547.15 43162.81 48121.63 2022-11-29 09:20:10.000 333 21270.57 547.09 43162.78 48121.61 2022-11-29 09:20:11.000 333 21270.57 547.06 43162.81 48121.60 2022-11-29 09:20:12.000 333 21270.48 547.02 43162.82 48121.59 2022-11-29 09:20:13.000 333 21270.34 547.00 43162.85 48121.58 2022-11-29 09:20:14.000 333 21270.29 547.04 43162.95 48121.58 2022-11-29 09:20:15.000 333 21270.31 547.00 43163.00 48121.59 2022-11-29 09:20:16.000 333 21270.29 546.98 43163.03 48121.64 2022-11-29 09:20:17.000 333 21270.33 546.94 43163.07 48121.67 2022-11-29 09:20:18.000 333 21270.33 546.87 43163.03 48121.70 2022-11-29 09:20:19.000 333 21270.38 546.90 43163.06 48121.72 2022-11-29 09:20:20.000 333 21270.43 547.01 43163.09 48121.75 2022-11-29 09:20:21.000 333 21270.40 547.04 43163.16 48121.78 2022-11-29 09:20:22.000 333 21270.44 547.12 43163.10 48121.80 2022-11-29 09:20:23.000 333 21270.53 547.14 43163.09 48121.82 2022-11-29 09:20:24.000 333 21270.50 547.13 43163.15 48121.85 2022-11-29 09:20:25.000 333 21270.55 547.17 43163.12 48121.85 2022-11-29 09:20:26.000 333 21270.51 547.20 43163.14 48121.87 2022-11-29 09:20:27.000 333 21270.59 547.18 43163.11 48121.87 2022-11-29 09:20:28.000 333 21270.58 547.28 43163.10 48121.90 2022-11-29 09:20:29.000 333 21270.61 547.27 43163.11 48121.93 2022-11-29 09:20:30.000 333 21270.70 547.34 43163.15 48121.93 2022-11-29 09:20:31.000 333 21270.72 547.40 43163.13 48121.95 2022-11-29 09:20:32.000 333 21270.67 547.43 43163.13 48121.95 2022-11-29 09:20:33.000 333 21270.64 547.55 43163.17 48121.93 2022-11-29 09:20:34.000 333 21270.58 547.57 43163.18 48121.92 2022-11-29 09:20:35.000 333 21270.58 547.49 43163.19 48121.92 2022-11-29 09:20:36.000 333 21270.54 547.48 43163.13 48121.88 2022-11-29 09:20:37.000 333 21270.50 547.54 43163.15 48121.88 2022-11-29 09:20:38.000 333 21270.48 547.52 43163.14 48121.86 2022-11-29 09:20:39.000 333 21270.47 547.52 43163.13 48121.86 2022-11-29 09:20:40.000 333 21270.48 547.47 43163.12 48121.83 2022-11-29 09:20:41.000 333 21270.50 547.49 43163.10 48121.83 2022-11-29 09:20:42.000 333 21270.44 547.52 43163.12 48121.81 2022-11-29 09:20:43.000 333 21270.52 547.41 43163.11 48121.84 2022-11-29 09:20:44.000 333 21270.59 547.35 43163.10 48121.82 2022-11-29 09:20:45.000 333 21270.63 547.39 43163.14 48121.85 2022-11-29 09:20:46.000 333 21270.61 547.45 43163.08 48121.86 2022-11-29 09:20:47.000 333 21270.71 547.36 43163.09 48121.89 2022-11-29 09:20:48.000 333 21270.80 547.37 43163.09 48121.92 2022-11-29 09:20:49.000 333 21270.84 547.35 43163.09 48121.93 2022-11-29 09:20:50.000 333 21270.96 547.38 43163.07 48121.97 2022-11-29 09:20:51.000 333 21271.03 547.41 43163.07 48122.01 2022-11-29 09:20:52.000 333 21271.06 547.52 43163.09 48122.04 2022-11-29 09:20:53.000 333 21271.03 547.58 43163.08 48122.06 2022-11-29 09:20:54.000 333 21271.12 547.71 43163.05 48122.04 2022-11-29 09:20:55.000 333 21270.99 547.80 43163.06 48122.00 2022-11-29 09:20:56.000 333 21270.97 547.87 43162.95 48121.93 2022-11-29 09:20:57.000 333 21270.90 547.89 43162.97 48121.90 2022-11-29 09:20:58.000 333 21270.79 547.93 43163.01 48121.86 2022-11-29 09:20:59.000 333 21270.78 547.96 43163.02 48121.81 2022-11-29 09:21:00.000 333 21270.68 548.01 43163.01 48121.80 2022-11-29 09:21:01.000 333 21270.67 548.05 43162.97 48121.79 2022-11-29 09:21:02.000 333 21270.66 548.02 43162.97 48121.76 2022-11-29 09:21:03.000 333 21270.59 547.95 43162.97 48121.76 2022-11-29 09:21:04.000 333 21270.50 547.88 43163.01 48121.75 2022-11-29 09:21:05.000 333 21270.40 547.84 43163.05 48121.74 2022-11-29 09:21:06.000 333 21270.26 547.87 43163.01 48121.73 2022-11-29 09:21:07.000 333 21270.14 547.88 43162.99 48121.67 2022-11-29 09:21:08.000 333 21270.17 547.96 43162.95 48121.62 2022-11-29 09:21:09.000 333 21270.13 548.04 43162.93 48121.56 2022-11-29 09:21:10.000 333 21270.04 548.11 43162.94 48121.51 2022-11-29 09:21:11.000 333 21270.10 548.04 43162.88 48121.49 2022-11-29 09:21:12.000 333 21270.14 548.09 43162.91 48121.51 2022-11-29 09:21:13.000 333 21270.20 548.09 43162.90 48121.53 2022-11-29 09:21:14.000 333 21270.27 548.09 43162.97 48121.59 2022-11-29 09:21:15.000 333 21270.29 548.11 43162.98 48121.64 2022-11-29 09:21:16.000 333 21270.24 548.15 43163.07 48121.65 2022-11-29 09:21:17.000 333 21270.29 548.17 43162.99 48121.63 2022-11-29 09:21:18.000 333 21270.30 548.30 43163.07 48121.62 2022-11-29 09:21:19.000 333 21270.33 548.36 43163.08 48121.65 2022-11-29 09:21:20.000 333 21270.25 548.36 43163.05 48121.64 2022-11-29 09:21:21.000 333 21270.29 548.42 43163.05 48121.64 2022-11-29 09:21:22.000 333 21270.24 548.46 43163.07 48121.66 2022-11-29 09:21:23.000 333 21270.19 548.52 43163.13 48121.68 2022-11-29 09:21:24.000 333 21270.10 548.52 43163.14 48121.67 2022-11-29 09:21:25.000 333 21270.05 548.63 43163.12 48121.63 2022-11-29 09:21:26.000 333 21270.01 548.66 43163.12 48121.61 2022-11-29 09:21:27.000 333 21269.94 548.59 43163.16 48121.59 2022-11-29 09:21:28.000 333 21269.86 548.59 43163.19 48121.58 2022-11-29 09:21:29.000 333 21269.80 548.61 43163.16 48121.59 2022-11-29 09:21:30.000 333 21269.78 548.58 43163.19 48121.60 2022-11-29 09:21:31.000 333 21269.80 548.56 43163.22 48121.63 2022-11-29 09:21:32.000 333 21269.88 548.49 43163.24 48121.67 2022-11-29 09:21:33.000 333 21269.97 548.43 43163.33 48121.71 2022-11-29 09:21:34.000 333 21270.03 548.38 43163.31 48121.78 2022-11-29 09:21:35.000 333 21270.07 548.33 43163.33 48121.83 2022-11-29 09:21:36.000 333 21270.20 548.29 43163.40 48121.88 2022-11-29 09:21:37.000 333 21270.33 548.20 43163.40 48121.98 2022-11-29 09:21:38.000 333 21270.48 548.06 43163.40 48122.06 2022-11-29 09:21:39.000 333 21270.62 548.01 43163.51 48122.13 2022-11-29 09:21:40.000 333 21270.75 548.00 43163.47 48122.24 2022-11-29 09:21:41.000 333 21270.86 547.99 43163.47 48122.30 2022-11-29 09:21:42.000 333 21270.97 547.93 43163.49 48122.34 2022-11-29 09:21:43.000 333 21271.05 547.84 43163.49 48122.37 2022-11-29 09:21:44.000 333 21271.07 547.86 43163.47 48122.41 2022-11-29 09:21:45.000 333 21271.09 547.94 43163.52 48122.43 2022-11-29 09:21:46.000 333 21271.08 547.98 43163.54 48122.45 2022-11-29 09:21:47.000 333 21271.05 548.09 43163.61 48122.43 2022-11-29 09:21:48.000 333 21270.93 548.21 43163.61 48122.41 2022-11-29 09:21:49.000 333 21270.86 548.29 43163.61 48122.38 2022-11-29 09:21:50.000 333 21270.75 548.43 43163.51 48122.35 2022-11-29 09:21:51.000 333 21270.67 548.49 43163.57 48122.30 2022-11-29 09:21:52.000 333 21270.51 548.58 43163.55 48122.24 2022-11-29 09:21:53.000 333 21270.46 548.71 43163.56 48122.19 2022-11-29 09:21:54.000 333 21270.36 548.86 43163.52 48122.16 2022-11-29 09:21:55.000 333 21270.27 549.01 43163.50 48122.11 2022-11-29 09:21:56.000 333 21270.23 549.03 43163.51 48122.07 2022-11-29 09:21:57.000 333 21270.19 549.21 43163.49 48122.02 2022-11-29 09:21:58.000 333 21270.17 549.31 43163.39 48121.98 2022-11-29 09:21:59.000 333 21270.14 549.38 43163.36 48121.93 2022-11-29 09:22:00.000 333 21270.13 549.33 43163.39 48121.91 2022-11-29 09:22:01.000 333 21270.11 549.26 43163.36 48121.89 2022-11-29 09:22:02.000 333 21270.15 549.32 43163.35 48121.91 2022-11-29 09:22:03.000 333 21270.10 549.28 43163.31 48121.90 2022-11-29 09:22:04.000 333 21270.16 549.28 43163.26 48121.88 2022-11-29 09:22:05.000 333 21270.25 549.28 43163.29 48121.87 2022-11-29 09:22:06.000 333 21270.30 549.26 43163.29 48121.87 2022-11-29 09:22:07.000 333 21270.41 549.13 43163.26 48121.89 2022-11-29 09:22:08.000 333 21270.56 548.99 43163.21 48121.94 2022-11-29 09:22:09.000 333 21270.65 548.87 43163.18 48121.95 2022-11-29 09:22:10.000 333 21270.64 548.87 43163.14 48122.00 2022-11-29 09:22:11.000 333 21270.68 548.98 43163.16 48121.98 2022-11-29 09:22:12.000 333 21270.63 549.07 43163.06 48121.95 2022-11-29 09:22:13.000 333 21270.62 549.16 43163.06 48121.88 2022-11-29 09:22:14.000 333 21270.64 549.25 43163.00 48121.86 2022-11-29 09:22:15.000 333 21270.68 549.23 43162.97 48121.79 2022-11-29 09:22:16.000 333 21270.64 549.25 43162.92 48121.76 2022-11-29 09:22:17.000 333 21270.64 549.33 43162.92 48121.74 2022-11-29 09:22:18.000 333 21270.66 549.29 43162.87 48121.73 2022-11-29 09:22:19.000 333 21270.58 549.33 43162.86 48121.69 2022-11-29 09:22:20.000 333 21270.50 549.35 43162.81 48121.65 2022-11-29 09:22:21.000 333 21270.47 549.25 43162.80 48121.63 2022-11-29 09:22:22.000 333 21270.46 549.16 43162.85 48121.61 2022-11-29 09:22:23.000 333 21270.42 549.20 43162.86 48121.60 2022-11-29 09:22:24.000 333 21270.46 549.15 43162.80 48121.58 2022-11-29 09:22:25.000 333 21270.41 549.14 43162.82 48121.57 2022-11-29 09:22:26.000 333 21270.35 549.16 43162.86 48121.53 2022-11-29 09:22:27.000 333 21270.31 549.06 43162.84 48121.50 2022-11-29 09:22:28.000 333 21270.29 548.99 43162.78 48121.47 2022-11-29 09:22:29.000 333 21270.25 548.91 43162.81 48121.44 2022-11-29 09:22:30.000 333 21270.15 548.93 43162.77 48121.42 2022-11-29 09:22:31.000 333 21270.06 548.94 43162.86 48121.39 2022-11-29 09:22:32.000 333 21270.06 548.96 43162.80 48121.39 2022-11-29 09:22:33.000 333 21270.03 548.98 43162.85 48121.37 2022-11-29 09:22:34.000 333 21269.98 549.05 43162.86 48121.36 2022-11-29 09:22:35.000 333 21269.95 549.17 43162.85 48121.32 2022-11-29 09:22:36.000 333 21269.85 549.30 43162.85 48121.30 2022-11-29 09:22:37.000 333 21269.88 549.33 43162.79 48121.28 2022-11-29 09:22:38.000 333 21269.85 549.38 43162.76 48121.25 2022-11-29 09:22:39.000 333 21269.80 549.48 43162.74 48121.25 2022-11-29 09:22:40.000 333 21269.79 549.58 43162.74 48121.25 2022-11-29 09:22:41.000 333 21269.77 549.60 43162.73 48121.25 2022-11-29 09:22:42.000 333 21269.88 549.58 43162.74 48121.22 2022-11-29 09:22:43.000 333 21269.90 549.55 43162.78 48121.25 2022-11-29 09:22:44.000 333 21269.92 549.63 43162.76 48121.29 2022-11-29 09:22:45.000 333 21269.95 549.65 43162.75 48121.28 2022-11-29 09:22:46.000 333 21270.08 549.66 43162.75 48121.27 2022-11-29 09:22:47.000 333 21270.05 549.58 43162.76 48121.29 2022-11-29 09:22:48.000 333 21270.06 549.46 43162.77 48121.32 2022-11-29 09:22:49.000 333 21270.18 549.34 43162.82 48121.37 2022-11-29 09:22:50.000 333 21270.20 549.28 43162.80 48121.39 2022-11-29 09:22:51.000 333 21270.22 549.16 43162.85 48121.45 2022-11-29 09:22:52.000 333 21270.26 549.13 43162.88 48121.47 2022-11-29 09:22:53.000 333 21270.30 549.17 43162.87 48121.48 2022-11-29 09:22:54.000 333 21270.29 549.21 43162.89 48121.51 2022-11-29 09:22:55.000 333 21270.22 549.33 43162.89 48121.49 2022-11-29 09:22:56.000 333 21270.24 549.36 43162.89 48121.49 2022-11-29 09:22:57.000 333 21270.12 549.49 43162.87 48121.50 2022-11-29 09:22:58.000 333 21270.10 549.51 43162.82 48121.40 2022-11-29 09:22:59.000 333 21270.02 549.54 43162.82 48121.39 2022-11-29 09:23:00.000 333 21269.93 549.59 43162.83 48121.35 2022-11-29 09:23:01.000 333 21269.84 549.65 43162.83 48121.29 2022-11-29 09:23:02.000 333 21269.78 549.70 43162.82 48121.24 2022-11-29 09:23:03.000 333 21269.67 549.76 43162.72 48121.19 2022-11-29 09:23:04.000 333 21269.61 549.85 43162.74 48121.10 2022-11-29 09:23:05.000 333 21269.56 549.77 43162.74 48121.07 2022-11-29 09:23:06.000 333 21269.58 549.74 43162.75 48121.06 2022-11-29 09:23:07.000 333 21269.55 549.75 43162.74 48121.02 2022-11-29 09:23:08.000 333 21269.46 549.64 43162.77 48121.03 2022-11-29 09:23:09.000 333 21269.50 549.63 43162.72 48121.03 2022-11-29 09:23:10.000 333 21269.53 549.64 43162.75 48121.09 2022-11-29 09:23:11.000 333 21269.54 549.56 43162.76 48121.09 2022-11-29 09:23:12.000 333 21269.53 549.48 43162.76 48121.11 2022-11-29 09:23:13.000 333 21269.60 549.36 43162.76 48121.15 2022-11-29 09:23:14.000 333 21269.56 549.44 43162.77 48121.18 2022-11-29 09:23:15.000 333 21269.65 549.49 43162.85 48121.21 2022-11-29 09:23:16.000 333 21269.68 549.58 43162.81 48121.21 2022-11-29 09:23:17.000 333 21269.67 549.67 43162.76 48121.19 2022-11-29 09:23:18.000 333 21269.66 549.74 43162.82 48121.19 2022-11-29 09:23:19.000 333 21269.67 549.84 43162.83 48121.20 2022-11-29 09:23:20.000 333 21269.66 549.94 43162.79 48121.18 2022-11-29 09:23:21.000 333 21269.61 550.00 43162.77 48121.16 2022-11-29 09:23:22.000 333 21269.56 550.14 43162.83 48121.15 2022-11-29 09:23:23.000 333 21269.53 550.23 43162.71 48121.13 2022-11-29 09:23:24.000 333 21269.53 550.20 43162.72 48121.07 2022-11-29 09:23:25.000 333 21269.51 550.25 43162.74 48121.07 2022-11-29 09:23:26.000 333 21269.50 550.32 43162.72 48121.03 2022-11-29 09:23:27.000 333 21269.48 550.27 43162.70 48121.04 2022-11-29 09:23:28.000 333 21269.56 550.29 43162.79 48121.05 2022-11-29 09:23:29.000 333 21269.63 550.30 43162.77 48121.10 2022-11-29 09:23:30.000 333 21269.74 550.15 43162.75 48121.18 2022-11-29 09:23:31.000 333 21269.87 550.06 43162.84 48121.23 2022-11-29 09:23:32.000 333 21269.89 549.95 43162.85 48121.30 2022-11-29 09:23:33.000 333 21269.96 549.96 43162.87 48121.37 2022-11-29 09:23:34.000 333 21270.13 549.93 43162.84 48121.45 2022-11-29 09:23:35.000 333 21270.28 549.94 43162.91 48121.52 2022-11-29 09:23:36.000 333 21270.34 549.91 43162.97 48121.59 2022-11-29 09:23:37.000 333 21270.38 549.91 43162.98 48121.61 2022-11-29 09:23:38.000 333 21270.53 549.91 43163.01 48121.67 2022-11-29 09:23:39.000 333 21270.63 549.89 43162.93 48121.74 2022-11-29 09:23:40.000 333 21270.71 549.93 43162.95 48121.78 2022-11-29 09:23:41.000 333 21270.79 549.95 43162.96 48121.84 2022-11-29 09:23:42.000 333 21270.93 549.92 43162.94 48121.84 2022-11-29 09:23:43.000 333 21271.08 549.89 43163.00 48121.89 2022-11-29 09:23:44.000 333 21271.03 549.91 43162.94 48121.91 2022-11-29 09:23:45.000 333 21270.99 549.92 43163.01 48121.97 2022-11-29 09:23:46.000 333 21271.10 549.93 43162.99 48121.95 2022-11-29 09:23:47.000 333 21271.12 549.95 43162.99 48121.97 2022-11-29 09:23:48.000 333 21271.07 549.99 43162.96 48121.96 2022-11-29 09:23:49.000 333 21271.10 550.05 43162.96 48121.95 2022-11-29 09:23:50.000 333 21271.06 550.20 43162.95 48121.90 2022-11-29 09:23:51.000 333 21271.05 550.23 43162.86 48121.89 2022-11-29 09:23:52.000 333 21271.04 550.15 43162.87 48121.86 2022-11-29 09:23:53.000 333 21270.96 550.16 43162.82 48121.86 2022-11-29 09:23:54.000 333 21270.93 550.11 43162.86 48121.84 2022-11-29 09:23:55.000 333 21270.90 550.12 43162.87 48121.83 2022-11-29 09:23:56.000 333 21270.80 550.21 43162.85 48121.80 2022-11-29 09:23:57.000 333 21270.86 550.19 43162.83 48121.77 2022-11-29 09:23:58.000 333 21270.79 550.23 43162.76 48121.73 2022-11-29 09:23:59.000 333 21270.65 550.28 43162.76 48121.65 2022-11-29 09:24:00.000 333 21270.55 550.39 43162.71 48121.55 2022-11-29 09:24:01.000 333 21270.47 550.56 43162.63 48121.47 2022-11-29 09:24:02.000 333 21270.37 550.62 43162.55 48121.37 2022-11-29 09:24:03.000 333 21270.34 550.63 43162.42 48121.24 2022-11-29 09:24:04.000 333 21270.25 550.65 43162.38 48121.17 2022-11-29 09:24:05.000 333 21270.23 550.62 43162.34 48121.08 2022-11-29 09:24:06.000 333 21270.18 550.62 43162.31 48121.02 2022-11-29 09:24:07.000 333 21270.19 550.74 43162.28 48121.00 2022-11-29 09:24:08.000 333 21270.14 550.74 43162.27 48120.98 2022-11-29 09:24:09.000 333 21270.14 550.80 43162.26 48120.94 2022-11-29 09:24:10.000 333 21270.15 550.78 43162.21 48120.92 2022-11-29 09:24:11.000 333 21270.09 550.73 43162.22 48120.94 2022-11-29 09:24:12.000 333 21270.13 550.70 43162.26 48120.93 2022-11-29 09:24:13.000 333 21270.13 550.74 43162.23 48120.94 2022-11-29 09:24:14.000 333 21270.14 550.70 43162.23 48120.95 2022-11-29 09:24:15.000 333 21270.14 550.66 43162.27 48121.00 2022-11-29 09:24:16.000 333 21270.19 550.60 43162.28 48120.99 2022-11-29 09:24:17.000 333 21270.18 550.55 43162.37 48121.04 2022-11-29 09:24:18.000 333 21270.15 550.62 43162.38 48121.01 2022-11-29 09:24:19.000 333 21270.16 550.61 43162.33 48121.04 2022-11-29 09:24:20.000 333 21270.17 550.60 43162.42 48121.07 2022-11-29 09:24:21.000 333 21270.14 550.48 43162.45 48121.09 2022-11-29 09:24:22.000 333 21270.22 550.31 43162.54 48121.15 2022-11-29 09:24:23.000 333 21270.24 550.32 43162.55 48121.20 2022-11-29 09:24:24.000 333 21270.23 550.41 43162.57 48121.23 2022-11-29 09:24:25.000 333 21270.19 550.50 43162.59 48121.24 2022-11-29 09:24:26.000 333 21270.20 550.64 43162.52 48121.21 2022-11-29 09:24:27.000 333 21270.24 550.65 43162.46 48121.20 2022-11-29 09:24:28.000 333 21270.25 550.60 43162.44 48121.17 2022-11-29 09:24:29.000 333 21270.32 550.58 43162.42 48121.16 2022-11-29 09:24:30.000 333 21270.41 550.63 43162.42 48121.21 2022-11-29 09:24:31.000 333 21270.47 550.59 43162.48 48121.25 2022-11-29 09:24:32.000 333 21270.54 550.56 43162.50 48121.33 2022-11-29 09:24:33.000 333 21270.61 550.57 43162.59 48121.40 2022-11-29 09:24:34.000 333 21270.61 550.65 43162.59 48121.44 2022-11-29 09:24:35.000 333 21270.58 550.87 43162.56 48121.42 2022-11-29 09:24:36.000 333 21270.56 551.06 43162.47 48121.33 2022-11-29 09:24:37.000 333 21270.53 551.25 43162.38 48121.23 2022-11-29 09:24:38.000 333 21270.49 551.32 43162.28 48121.13 2022-11-29 09:24:39.000 333 21270.45 551.36 43162.23 48121.05 2022-11-29 09:24:40.000 333 21270.41 551.50 43162.14 48120.99 2022-11-29 09:24:41.000 333 21270.33 551.43 43162.08 48120.95 2022-11-29 09:24:42.000 333 21270.33 551.37 43162.09 48120.90 2022-11-29 09:24:43.000 333 21270.39 551.48 43162.06 48120.85 2022-11-29 09:24:44.000 333 21270.23 551.44 43162.02 48120.78 2022-11-29 09:24:45.000 333 21270.14 551.41 43162.07 48120.73 2022-11-29 09:24:46.000 333 21270.04 551.36 43162.11 48120.70 2022-11-29 09:24:47.000 333 21269.95 551.31 43162.07 48120.66 2022-11-29 09:24:48.000 333 21269.90 551.27 43162.07 48120.63 2022-11-29 09:24:49.000 333 21269.85 551.26 43162.05 48120.59 2022-11-29 09:24:50.000 333 21269.90 551.22 43162.04 48120.58 2022-11-29 09:24:51.000 333 21269.88 551.15 43161.99 48120.62 2022-11-29 09:24:52.000 333 21270.04 551.02 43162.02 48120.63 2022-11-29 09:24:53.000 333 21270.16 550.89 43162.09 48120.73 2022-11-29 09:24:54.000 333 21270.28 550.73 43162.17 48120.83 2022-11-29 09:24:55.000 333 21270.31 550.59 43162.32 48120.95 2022-11-29 09:24:56.000 333 21270.42 550.51 43162.39 48121.06 2022-11-29 09:24:57.000 333 21270.54 550.48 43162.48 48121.16 2022-11-29 09:24:58.000 333 21270.58 550.50 43162.57 48121.24 2022-11-29 09:24:59.000 333 21270.56 550.62 43162.57 48121.28 2022-11-29 09:25:00.000 333 21270.64 550.65 43162.49 48121.32 2022-11-29 09:25:01.000 333 21270.71 550.71 43162.45 48121.33 2022-11-29 09:25:02.000 333 21270.74 550.72 43162.54 48121.36 2022-11-29 09:25:03.000 333 21270.69 550.70 43162.54 48121.36 2022-11-29 09:25:04.000 333 21270.67 550.79 43162.52 48121.37 2022-11-29 09:25:05.000 333 21270.62 550.86 43162.48 48121.36 2022-11-29 09:25:06.000 333 21270.60 550.91 43162.49 48121.33 2022-11-29 09:25:07.000 333 21270.59 550.96 43162.50 48121.33 2022-11-29 09:25:08.000 333 21270.54 550.95 43162.53 48121.32 2022-11-29 09:25:09.000 333 21270.43 550.96 43162.54 48121.30 2022-11-29 09:25:10.000 333 21270.49 550.99 43162.51 48121.30 2022-11-29 09:25:11.000 333 21270.51 550.90 43162.50 48121.31 2022-11-29 09:25:12.000 333 21270.55 550.85 43162.54 48121.36 2022-11-29 09:25:13.000 333 21270.70 550.79 43162.54 48121.39 2022-11-29 09:25:14.000 333 21270.68 550.71 43162.57 48121.46 2022-11-29 09:25:15.000 333 21270.65 550.56 43162.64 48121.50 2022-11-29 09:25:16.000 333 21270.70 550.48 43162.66 48121.52 2022-11-29 09:25:17.000 333 21270.75 550.38 43162.71 48121.57 2022-11-29 09:25:18.000 333 21270.80 550.37 43162.73 48121.63 2022-11-29 09:25:19.000 333 21270.85 550.38 43162.74 48121.65 2022-11-29 09:25:20.000 333 21271.00 550.32 43162.74 48121.74 2022-11-29 09:25:21.000 333 21271.10 550.28 43162.72 48121.77 2022-11-29 09:25:22.000 333 21271.09 550.26 43162.80 48121.82 2022-11-29 09:25:23.000 333 21271.12 550.29 43162.82 48121.85 2022-11-29 09:25:24.000 333 21271.19 550.26 43162.82 48121.87 2022-11-29 09:25:25.000 333 21271.27 550.21 43162.84 48121.90 2022-11-29 09:25:26.000 333 21271.30 550.22 43162.88 48121.94 2022-11-29 09:25:27.000 333 21271.28 550.31 43162.89 48121.93 2022-11-29 09:25:28.000 333 21271.24 550.26 43162.93 48121.91 2022-11-29 09:25:29.000 333 21271.24 550.23 43162.89 48121.93 2022-11-29 09:25:30.000 333 21271.17 550.25 43162.93 48121.94 2022-11-29 09:25:31.000 333 21271.16 550.30 43162.93 48121.92 2022-11-29 09:25:32.000 333 21271.06 550.38 43162.89 48121.88 2022-11-29 09:25:33.000 333 21270.97 550.45 43162.87 48121.85 2022-11-29 09:25:34.000 333 21270.86 550.54 43162.88 48121.80 2022-11-29 09:25:35.000 333 21270.80 550.57 43162.87 48121.75 2022-11-29 09:25:36.000 333 21270.74 550.65 43162.84 48121.69 2022-11-29 09:25:37.000 333 21270.67 550.69 43162.80 48121.65 2022-11-29 09:25:38.000 333 21270.57 550.66 43162.83 48121.62 2022-11-29 09:25:39.000 333 21270.44 550.65 43162.80 48121.57 2022-11-29 09:25:40.000 333 21270.41 550.73 43162.80 48121.55 2022-11-29 09:25:41.000 333 21270.40 550.83 43162.76 48121.50 2022-11-29 09:25:42.000 333 21270.45 550.88 43162.74 48121.47 2022-11-29 09:25:43.000 333 21270.40 550.85 43162.76 48121.46 2022-11-29 09:25:44.000 333 21270.42 550.86 43162.72 48121.43 2022-11-29 09:25:45.000 333 21270.49 550.81 43162.72 48121.46 2022-11-29 09:25:46.000 333 21270.52 550.86 43162.67 48121.47 2022-11-29 09:25:47.000 333 21270.56 550.82 43162.71 48121.50 2022-11-29 09:25:48.000 333 21270.71 550.79 43162.68 48121.53 2022-11-29 09:25:49.000 333 21270.79 550.87 43162.71 48121.56 2022-11-29 09:25:50.000 333 21270.92 550.88 43162.66 48121.60 2022-11-29 09:25:51.000 333 21270.99 550.88 43162.70 48121.63 2022-11-29 09:25:52.000 333 21271.02 550.87 43162.65 48121.66 2022-11-29 09:25:53.000 333 21271.20 550.91 43162.68 48121.73 2022-11-29 09:25:54.000 333 21271.31 550.88 43162.70 48121.78 2022-11-29 09:25:55.000 333 21271.39 550.83 43162.67 48121.83 2022-11-29 09:25:56.000 333 21271.39 550.80 43162.72 48121.90 2022-11-29 09:25:57.000 333 21271.49 550.82 43162.78 48121.96 2022-11-29 09:25:58.000 333 21271.55 550.84 43162.80 48122.01 2022-11-29 09:25:59.000 333 21271.62 550.88 43162.82 48122.05 2022-11-29 09:26:00.000 333 21271.65 550.88 43162.86 48122.09 2022-11-29 09:26:01.000 333 21271.65 550.77 43162.84 48122.10 2022-11-29 09:26:02.000 333 21271.65 550.81 43162.91 48122.11 2022-11-29 09:26:03.000 333 21271.61 550.95 43162.93 48122.14 2022-11-29 09:26:04.000 333 21271.57 550.87 43162.97 48122.16 2022-11-29 09:26:05.000 333 21271.51 550.91 43162.98 48122.18 2022-11-29 09:26:06.000 333 21271.47 550.93 43162.98 48122.19 2022-11-29 09:26:07.000 333 21271.45 550.92 43163.03 48122.17 2022-11-29 09:26:08.000 333 21271.39 550.86 43163.05 48122.18 2022-11-29 09:26:09.000 333 21271.37 550.90 43163.09 48122.18 2022-11-29 09:26:10.000 333 21271.36 551.00 43163.10 48122.19 2022-11-29 09:26:11.000 333 21271.36 551.08 43163.09 48122.18 2022-11-29 09:26:12.000 333 21271.27 551.04 43163.08 48122.16 2022-11-29 09:26:13.000 333 21271.22 551.09 43163.10 48122.15 2022-11-29 09:26:14.000 333 21271.18 551.11 43163.13 48122.15 2022-11-29 09:26:15.000 333 21271.13 550.99 43163.21 48122.16 2022-11-29 09:26:16.000 333 21271.07 551.07 43163.24 48122.17 2022-11-29 09:26:17.000 333 21271.07 551.03 43163.30 48122.23 2022-11-29 09:26:18.000 333 21271.04 550.99 43163.33 48122.24 2022-11-29 09:26:19.000 333 21271.02 551.02 43163.30 48122.26 2022-11-29 09:26:20.000 333 21271.01 551.06 43163.42 48122.29 2022-11-29 09:26:21.000 333 21271.09 551.08 43163.44 48122.33 2022-11-29 09:26:22.000 333 21271.08 551.12 43163.38 48122.33 2022-11-29 09:26:23.000 333 21271.03 551.17 43163.35 48122.30 2022-11-29 09:26:24.000 333 21271.06 551.21 43163.36 48122.28 2022-11-29 09:26:25.000 333 21271.05 551.19 43163.31 48122.26 2022-11-29 09:26:26.000 333 21271.01 551.21 43163.32 48122.25 2022-11-29 09:26:27.000 333 21270.98 551.21 43163.33 48122.24 2022-11-29 09:26:28.000 333 21270.94 551.19 43163.29 48122.22 2022-11-29 09:26:29.000 333 21270.88 551.10 43163.33 48122.21 2022-11-29 09:26:30.000 333 21270.87 551.10 43163.33 48122.20 2022-11-29 09:26:31.000 333 21270.86 551.11 43163.34 48122.22 2022-11-29 09:26:32.000 333 21270.87 551.07 43163.39 48122.24 2022-11-29 09:26:33.000 333 21270.85 550.96 43163.47 48122.25 2022-11-29 09:26:34.000 333 21270.79 550.88 43163.47 48122.24 2022-11-29 09:26:35.000 333 21270.79 550.79 43163.56 48122.30 2022-11-29 09:26:36.000 333 21270.80 550.81 43163.53 48122.31 2022-11-29 09:26:37.000 333 21270.75 550.74 43163.51 48122.32 2022-11-29 09:26:38.000 333 21270.84 550.72 43163.50 48122.33 2022-11-29 09:26:39.000 333 21270.89 550.69 43163.53 48122.34 2022-11-29 09:26:40.000 333 21270.96 550.59 43163.54 48122.39 2022-11-29 09:26:41.000 333 21271.00 550.48 43163.54 48122.43 2022-11-29 09:26:42.000 333 21271.04 550.39 43163.60 48122.48 2022-11-29 09:26:43.000 333 21271.18 550.22 43163.60 48122.55 2022-11-29 09:26:44.000 333 21271.25 550.12 43163.61 48122.63 2022-11-29 09:26:45.000 333 21271.37 550.10 43163.71 48122.69 2022-11-29 09:26:46.000 333 21271.37 549.93 43163.75 48122.75 2022-11-29 09:26:47.000 333 21271.40 550.00 43163.81 48122.80 2022-11-29 09:26:48.000 333 21271.43 550.01 43163.79 48122.79 2022-11-29 09:26:49.000 333 21271.44 550.12 43163.69 48122.80 2022-11-29 09:26:50.000 333 21271.39 550.28 43163.67 48122.72 2022-11-29 09:26:51.000 333 21271.37 550.33 43163.59 48122.65 2022-11-29 09:26:52.000 333 21271.28 550.36 43163.56 48122.58 2022-11-29 09:26:53.000 333 21271.21 550.43 43163.49 48122.50 2022-11-29 09:26:54.000 333 21271.14 550.44 43163.40 48122.45 2022-11-29 09:26:55.000 333 21271.08 550.53 43163.37 48122.39 2022-11-29 09:26:56.000 333 21271.09 550.61 43163.37 48122.37 2022-11-29 09:26:57.000 333 21271.03 550.64 43163.36 48122.32 2022-11-29 09:26:58.000 333 21270.98 550.72 43163.36 48122.27 2022-11-29 09:26:59.000 333 21271.02 550.73 43163.30 48122.24 2022-11-29 09:27:00.000 333 21270.98 550.77 43163.29 48122.24 2022-11-29 09:27:01.000 333 21271.08 550.87 43163.31 48122.23 2022-11-29 09:27:02.000 333 21271.15 550.97 43163.28 48122.25 2022-11-29 09:27:03.000 333 21271.17 551.00 43163.25 48122.23 2022-11-29 09:27:04.000 333 21271.19 550.99 43163.21 48122.24 2022-11-29 09:27:05.000 333 21271.25 551.05 43163.28 48122.24 2022-11-29 09:27:06.000 333 21271.33 551.12 43163.21 48122.26 2022-11-29 09:27:07.000 333 21271.41 551.16 43163.18 48122.26 2022-11-29 09:27:08.000 333 21271.48 551.24 43163.19 48122.26 2022-11-29 09:27:09.000 333 21271.55 551.30 43163.13 48122.27 2022-11-29 09:27:10.000 333 21271.62 551.31 43163.14 48122.27 2022-11-29 09:27:11.000 333 21271.56 551.33 43163.06 48122.24 2022-11-29 09:27:12.000 333 21271.52 551.39 43163.03 48122.26 2022-11-29 09:27:13.000 333 21271.51 551.40 43163.05 48122.22 2022-11-29 09:27:14.000 333 21271.44 551.54 43163.04 48122.17 2022-11-29 09:27:15.000 333 21271.32 551.61 43162.96 48122.12 2022-11-29 09:27:16.000 333 21271.22 551.66 43162.95 48122.03 2022-11-29 09:27:17.000 333 21271.12 551.76 43162.89 48121.95 2022-11-29 09:27:18.000 333 21271.02 551.79 43162.86 48121.91 2022-11-29 09:27:19.000 333 21270.94 551.87 43162.85 48121.85 2022-11-29 09:27:20.000 333 21270.92 551.84 43162.83 48121.79 2022-11-29 09:27:21.000 333 21270.80 551.93 43162.70 48121.75 2022-11-29 09:27:22.000 333 21270.66 551.89 43162.73 48121.69 2022-11-29 09:27:23.000 333 21270.62 552.01 43162.80 48121.66 2022-11-29 09:27:24.000 333 21270.59 552.09 43162.67 48121.62 2022-11-29 09:27:25.000 333 21270.67 552.13 43162.69 48121.62 2022-11-29 09:27:26.000 333 21270.68 552.09 43162.70 48121.61 2022-11-29 09:27:27.000 333 21270.60 552.06 43162.68 48121.57 2022-11-29 09:27:28.000 333 21270.62 552.09 43162.71 48121.54 2022-11-29 09:27:29.000 333 21270.63 552.07 43162.66 48121.56 2022-11-29 09:27:30.000 333 21270.64 552.08 43162.60 48121.54 2022-11-29 09:27:31.000 333 21270.75 552.04 43162.64 48121.54 2022-11-29 09:27:32.000 333 21270.73 552.01 43162.65 48121.54 2022-11-29 09:27:33.000 333 21270.74 552.01 43162.63 48121.54 2022-11-29 09:27:34.000 333 21270.65 551.98 43162.62 48121.50 2022-11-29 09:27:35.000 333 21270.59 551.91 43162.59 48121.49 2022-11-29 09:27:36.000 333 21270.60 551.86 43162.63 48121.48 2022-11-29 09:27:37.000 333 21270.63 551.81 43162.67 48121.47 2022-11-29 09:27:38.000 333 21270.66 551.75 43162.63 48121.48 2022-11-29 09:27:39.000 333 21270.68 551.68 43162.62 48121.51 2022-11-29 09:27:40.000 333 21270.72 551.63 43162.68 48121.55 2022-11-29 09:27:41.000 333 21270.78 551.64 43162.66 48121.58 2022-11-29 09:27:42.000 333 21270.84 551.56 43162.63 48121.62 2022-11-29 09:27:43.000 333 21270.92 551.49 43162.69 48121.63 2022-11-29 09:27:44.000 333 21270.98 551.52 43162.75 48121.65 2022-11-29 09:27:45.000 333 21270.99 551.54 43162.71 48121.68 2022-11-29 09:27:46.000 333 21271.10 551.41 43162.72 48121.74 2022-11-29 09:27:47.000 333 21271.18 551.33 43162.65 48121.76 2022-11-29 09:27:48.000 333 21271.20 551.28 43162.67 48121.77 2022-11-29 09:27:49.000 333 21271.24 551.21 43162.76 48121.82 2022-11-29 09:27:50.000 333 21271.36 551.26 43162.69 48121.84 2022-11-29 09:27:51.000 333 21271.39 551.21 43162.68 48121.85 2022-11-29 09:27:52.000 333 21271.47 551.21 43162.69 48121.90 2022-11-29 09:27:53.000 333 21271.57 551.29 43162.65 48121.91 2022-11-29 09:27:54.000 333 21271.68 551.19 43162.62 48121.90 2022-11-29 09:27:55.000 333 21271.67 551.14 43162.61 48121.92 2022-11-29 09:27:56.000 333 21271.67 551.10 43162.63 48121.94 2022-11-29 09:27:57.000 333 21271.67 551.12 43162.59 48121.95 2022-11-29 09:27:58.000 333 21271.67 551.19 43162.57 48121.91 2022-11-29 09:27:59.000 333 21271.55 551.25 43162.59 48121.89 2022-11-29 09:28:00.000 333 21271.49 551.36 43162.57 48121.82 2022-11-29 09:28:01.000 333 21271.39 551.36 43162.57 48121.78 2022-11-29 09:28:02.000 333 21271.39 551.46 43162.57 48121.73 2022-11-29 09:28:03.000 333 21271.34 551.56 43162.53 48121.71 2022-11-29 09:28:04.000 333 21271.33 551.60 43162.47 48121.65 2022-11-29 09:28:05.000 333 21271.22 551.71 43162.44 48121.61 2022-11-29 09:28:06.000 333 21271.13 551.80 43162.45 48121.57 2022-11-29 09:28:07.000 333 21271.17 551.92 43162.38 48121.52 2022-11-29 09:28:08.000 333 21271.09 552.01 43162.38 48121.49 2022-11-29 09:28:09.000 333 21271.04 552.01 43162.38 48121.45 2022-11-29 09:28:10.000 333 21271.08 552.04 43162.33 48121.44 2022-11-29 09:28:11.000 333 21271.20 552.00 43162.32 48121.47 2022-11-29 09:28:12.000 333 21271.34 551.89 43162.32 48121.54 2022-11-29 09:28:13.000 333 21271.47 551.72 43162.37 48121.62 2022-11-29 09:28:14.000 333 21271.59 551.60 43162.48 48121.68 2022-11-29 09:28:15.000 333 21271.77 551.44 43162.51 48121.81 2022-11-29 09:28:16.000 333 21271.91 551.20 43162.70 48121.95 2022-11-29 09:28:17.000 333 21272.10 550.96 43162.74 48122.11 2022-11-29 09:28:18.000 333 21272.39 550.85 43162.78 48122.28 2022-11-29 09:28:19.000 333 21272.56 550.70 43162.87 48122.43 2022-11-29 09:28:20.000 333 21272.68 550.52 43162.89 48122.56 2022-11-29 09:28:21.000 333 21272.77 550.37 43162.93 48122.64 2022-11-29 09:28:22.000 333 21272.79 550.24 43162.98 48122.74 2022-11-29 09:28:23.000 333 21272.81 550.25 43163.04 48122.79 2022-11-29 09:28:24.000 333 21272.79 550.29 43163.09 48122.82 2022-11-29 09:28:25.000 333 21272.65 550.41 43163.07 48122.82 2022-11-29 09:28:26.000 333 21272.55 550.59 43163.05 48122.75 2022-11-29 09:28:27.000 333 21272.42 550.70 43163.01 48122.67 2022-11-29 09:28:28.000 333 21272.24 550.84 43162.95 48122.56 2022-11-29 09:28:29.000 333 21272.13 551.08 43162.88 48122.46 2022-11-29 09:28:30.000 333 21271.93 551.28 43162.86 48122.33 2022-11-29 09:28:31.000 333 21271.76 551.44 43162.77 48122.23 2022-11-29 09:28:32.000 333 21271.57 551.55 43162.74 48122.14 2022-11-29 09:28:33.000 333 21271.43 551.79 43162.72 48122.02 2022-11-29 09:28:34.000 333 21271.30 551.93 43162.65 48121.91 2022-11-29 09:28:35.000 333 21271.23 552.02 43162.62 48121.80 2022-11-29 09:28:36.000 333 21271.14 552.21 43162.62 48121.71 2022-11-29 09:28:37.000 333 21271.03 552.24 43162.53 48121.62 2022-11-29 09:28:38.000 333 21270.98 552.30 43162.47 48121.55 2022-11-29 09:28:39.000 333 21271.02 552.35 43162.46 48121.54 2022-11-29 09:28:40.000 333 21271.05 552.30 43162.48 48121.54 2022-11-29 09:28:41.000 333 21271.15 552.29 43162.51 48121.54 2022-11-29 09:28:42.000 333 21271.24 552.22 43162.49 48121.58 2022-11-29 09:28:43.000 333 21271.29 552.15 43162.48 48121.62 2022-11-29 09:28:44.000 333 21271.43 552.13 43162.53 48121.68 2022-11-29 09:28:45.000 333 21271.50 552.08 43162.53 48121.72 2022-11-29 09:28:46.000 333 21271.57 551.97 43162.55 48121.80 2022-11-29 09:28:47.000 333 21271.65 551.86 43162.55 48121.87 2022-11-29 09:28:48.000 333 21271.75 551.84 43162.63 48121.94 2022-11-29 09:28:49.000 333 21271.79 551.87 43162.63 48122.00 2022-11-29 09:28:50.000 333 21271.88 551.83 43162.72 48122.07 2022-11-29 09:28:51.000 333 21271.93 551.83 43162.72 48122.13 2022-11-29 09:28:52.000 333 21271.91 551.73 43162.80 48122.17 2022-11-29 09:28:53.000 333 21272.02 551.76 43162.80 48122.22 2022-11-29 09:28:54.000 333 21272.06 551.73 43162.80 48122.23 2022-11-29 09:28:55.000 333 21272.04 551.70 43162.77 48122.25 2022-11-29 09:28:56.000 333 21271.94 551.69 43162.84 48122.27 2022-11-29 09:28:57.000 333 21271.98 551.64 43162.83 48122.29 2022-11-29 09:28:58.000 333 21271.97 551.70 43162.83 48122.30 2022-11-29 09:28:59.000 333 21271.98 551.68 43162.84 48122.29 2022-11-29 09:29:00.000 333 21271.99 551.69 43162.92 48122.29 2022-11-29 09:29:01.000 333 21272.04 551.67 43162.93 48122.31 2022-11-29 09:29:02.000 333 21272.04 551.61 43162.91 48122.31 2022-11-29 09:29:03.000 333 21272.08 551.67 43162.89 48122.33 2022-11-29 09:29:04.000 333 21272.00 551.77 43162.81 48122.29 2022-11-29 09:29:05.000 333 21271.97 551.75 43162.82 48122.27 2022-11-29 09:29:06.000 333 21272.00 551.93 43162.74 48122.26 2022-11-29 09:29:07.000 333 21271.92 551.95 43162.80 48122.21 2022-11-29 09:29:08.000 333 21271.90 551.90 43162.84 48122.22 2022-11-29 09:29:09.000 333 21271.87 551.96 43162.81 48122.18 2022-11-29 09:29:10.000 333 21271.87 552.05 43162.77 48122.19 2022-11-29 09:29:11.000 333 21271.88 552.09 43162.72 48122.16 2022-11-29 09:29:12.000 333 21271.88 552.13 43162.78 48122.16 2022-11-29 09:29:13.000 333 21271.82 552.13 43162.85 48122.15 2022-11-29 09:29:14.000 333 21271.79 552.11 43162.82 48122.16 2022-11-29 09:29:15.000 333 21271.82 552.20 43162.87 48122.20 2022-11-29 09:29:16.000 333 21271.83 552.15 43162.87 48122.19 2022-11-29 09:29:17.000 333 21271.83 552.09 43162.87 48122.25 2022-11-29 09:29:18.000 333 21271.85 552.04 43162.92 48122.26 2022-11-29 09:29:19.000 333 21271.94 551.97 43162.91 48122.32 2022-11-29 09:29:20.000 333 21271.96 551.95 43162.97 48122.34 2022-11-29 09:29:21.000 333 21271.96 551.92 43163.01 48122.36 2022-11-29 09:29:22.000 333 21272.07 551.92 43162.95 48122.38 2022-11-29 09:29:23.000 333 21272.07 551.98 43162.96 48122.40 2022-11-29 09:29:24.000 333 21272.09 551.92 43162.96 48122.43 2022-11-29 09:29:25.000 333 21272.10 551.94 43163.01 48122.45 2022-11-29 09:29:26.000 333 21272.16 551.88 43162.98 48122.47 2022-11-29 09:29:27.000 333 21272.15 551.82 43163.00 48122.49 2022-11-29 09:29:28.000 333 21272.14 551.74 43162.96 48122.51 2022-11-29 09:29:29.000 333 21272.17 551.72 43163.00 48122.52 2022-11-29 09:29:30.000 333 21272.16 551.67 43162.99 48122.51 2022-11-29 09:29:31.000 333 21272.17 551.68 43163.01 48122.53 2022-11-29 09:29:32.000 333 21272.13 551.65 43163.10 48122.51 2022-11-29 09:29:33.000 333 21272.18 551.66 43163.03 48122.52 2022-11-29 09:29:34.000 333 21272.25 551.67 43162.98 48122.51 2022-11-29 09:29:35.000 333 21272.24 551.65 43163.03 48122.53 2022-11-29 09:29:36.000 333 21272.26 551.68 43163.01 48122.55 2022-11-29 09:29:37.000 333 21272.31 551.59 43162.98 48122.53 2022-11-29 09:29:38.000 333 21272.33 551.55 43162.99 48122.52 2022-11-29 09:29:39.000 333 21272.34 551.55 43162.99 48122.55 2022-11-29 09:29:40.000 333 21272.33 551.56 43162.97 48122.53 2022-11-29 09:29:41.000 333 21272.36 551.59 43162.95 48122.53 2022-11-29 09:29:42.000 333 21272.32 551.57 43162.95 48122.53 2022-11-29 09:29:43.000 333 21272.21 551.69 43162.91 48122.48 2022-11-29 09:29:44.000 333 21272.13 551.68 43162.89 48122.39 2022-11-29 09:29:45.000 333 21272.08 551.73 43162.89 48122.35 2022-11-29 09:29:46.000 333 21272.09 551.75 43162.83 48122.27 2022-11-29 09:29:47.000 333 21272.01 551.75 43162.80 48122.23 2022-11-29 09:29:48.000 333 21271.90 551.87 43162.76 48122.15 2022-11-29 09:29:49.000 333 21271.79 551.99 43162.72 48122.09 2022-11-29 09:29:50.000 333 21271.74 552.06 43162.70 48122.02 2022-11-29 09:29:51.000 333 21271.64 552.10 43162.65 48121.96 2022-11-29 09:29:52.000 333 21271.60 552.09 43162.66 48121.92 2022-11-29 09:29:53.000 333 21271.59 552.02 43162.63 48121.86 2022-11-29 09:29:54.000 333 21271.56 551.98 43162.56 48121.84 2022-11-29 09:29:55.000 333 21271.51 551.93 43162.59 48121.81 2022-11-29 09:29:56.000 333 21271.46 551.87 43162.62 48121.81 2022-11-29 09:29:57.000 333 21271.43 551.86 43162.62 48121.81 2022-11-29 09:29:58.000 333 21271.41 551.88 43162.57 48121.81 2022-11-29 09:29:59.000 333 21271.40 551.84 43162.59 48121.86 2022-11-29 09:30:00.000 333 21271.46 551.89 43162.62 48121.86 2022-11-29 09:30:01.000 333 21271.49 551.83 43162.66 48121.87 2022-11-29 09:30:02.000 333 21271.58 551.71 43162.68 48121.93 2022-11-29 09:30:03.000 333 21271.66 551.62 43162.78 48121.99 2022-11-29 09:30:04.000 333 21271.79 551.57 43162.80 48122.05 2022-11-29 09:30:05.000 333 21271.85 551.54 43162.85 48122.15 2022-11-29 09:30:06.000 333 21271.98 551.44 43162.84 48122.19 2022-11-29 09:30:07.000 333 21272.05 551.38 43162.80 48122.25 2022-11-29 09:30:08.000 333 21272.11 551.34 43162.86 48122.33 2022-11-29 09:30:09.000 333 21272.20 551.40 43162.85 48122.33 2022-11-29 09:30:10.000 333 21272.24 551.40 43162.82 48122.37 2022-11-29 09:30:11.000 333 21272.32 551.39 43162.82 48122.40 2022-11-29 09:30:12.000 333 21272.37 551.40 43162.78 48122.40 2022-11-29 09:30:13.000 333 21272.46 551.41 43162.77 48122.42 2022-11-29 09:30:14.000 333 21272.47 551.46 43162.80 48122.43 2022-11-29 09:30:15.000 333 21272.46 551.40 43162.80 48122.45 2022-11-29 09:30:16.000 333 21272.55 551.42 43162.79 48122.46 2022-11-29 09:30:17.000 333 21272.55 551.45 43162.79 48122.47 2022-11-29 09:30:18.000 333 21272.52 551.50 43162.77 48122.41 2022-11-29 09:30:19.000 333 21272.48 551.57 43162.77 48122.44 2022-11-29 09:30:20.000 333 21272.46 551.63 43162.77 48122.42 2022-11-29 09:30:21.000 333 21272.35 551.71 43162.82 48122.36 2022-11-29 09:30:22.000 333 21272.32 551.72 43162.75 48122.32 2022-11-29 09:30:23.000 333 21272.24 551.78 43162.74 48122.28 2022-11-29 09:30:24.000 333 21272.11 551.86 43162.76 48122.22 2022-11-29 09:30:25.000 333 21272.00 551.94 43162.71 48122.17 2022-11-29 09:30:26.000 333 21271.91 552.03 43162.63 48122.12 2022-11-29 09:30:27.000 333 21271.83 552.15 43162.63 48122.06 2022-11-29 09:30:28.000 333 21271.72 552.11 43162.59 48122.00 2022-11-29 09:30:29.000 333 21271.67 552.19 43162.59 48121.95 2022-11-29 09:30:30.000 333 21271.54 552.24 43162.55 48121.93 2022-11-29 09:30:31.000 333 21271.55 552.27 43162.53 48121.86 2022-11-29 09:30:32.000 333 21271.59 552.34 43162.53 48121.86 2022-11-29 09:30:33.000 333 21271.53 552.29 43162.51 48121.79 2022-11-29 09:30:34.000 333 21271.58 552.34 43162.51 48121.81 2022-11-29 09:30:35.000 333 21271.65 552.37 43162.48 48121.80 2022-11-29 09:30:36.000 333 21271.70 552.37 43162.41 48121.80 2022-11-29 09:30:37.000 333 21271.77 552.29 43162.44 48121.80 2022-11-29 09:30:38.000 333 21271.87 552.16 43162.40 48121.85 2022-11-29 09:30:39.000 333 21272.05 552.11 43162.44 48121.92 2022-11-29 09:30:40.000 333 21272.26 552.10 43162.50 48122.01 2022-11-29 09:30:41.000 333 21272.35 552.06 43162.45 48122.08 2022-11-29 09:30:42.000 333 21272.49 552.02 43162.53 48122.16 2022-11-29 09:30:43.000 333 21272.67 551.96 43162.52 48122.22 2022-11-29 09:30:44.000 333 21272.84 551.86 43162.57 48122.31 2022-11-29 09:30:45.000 333 21272.98 551.78 43162.57 48122.38 2022-11-29 09:30:46.000 333 21273.12 551.74 43162.55 48122.46 2022-11-29 09:30:47.000 333 21273.19 551.66 43162.54 48122.53 2022-11-29 09:30:48.000 333 21273.28 551.54 43162.58 48122.59 2022-11-29 09:30:49.000 333 21273.25 551.48 43162.59 48122.59 2022-11-29 09:30:50.000 333 21273.27 551.37 43162.62 48122.63 2022-11-29 09:30:51.000 333 21273.27 551.33 43162.56 48122.64 2022-11-29 09:30:52.000 333 21273.33 551.18 43162.60 48122.65 2022-11-29 09:30:53.000 333 21273.33 551.15 43162.61 48122.66 2022-11-29 09:30:54.000 333 21273.34 551.15 43162.62 48122.65 2022-11-29 09:30:55.000 333 21273.27 551.12 43162.66 48122.62 2022-11-29 09:30:56.000 333 21273.26 551.05 43162.61 48122.60 2022-11-29 09:30:57.000 333 21273.21 551.01 43162.65 48122.59 2022-11-29 09:30:58.000 333 21273.29 550.98 43162.68 48122.61 2022-11-29 09:30:59.000 333 21273.32 551.02 43162.67 48122.66 2022-11-29 09:31:00.000 333 21273.29 551.03 43162.69 48122.70 2022-11-29 09:31:01.000 333 21273.32 551.18 43162.71 48122.76 2022-11-29 09:31:02.000 333 21273.30 551.37 43162.72 48122.74 2022-11-29 09:31:03.000 333 21273.26 551.40 43162.67 48122.72 2022-11-29 09:31:04.000 333 21273.27 551.48 43162.67 48122.70 2022-11-29 09:31:05.000 333 21273.11 551.61 43162.63 48122.64 2022-11-29 09:31:06.000 333 21273.01 551.82 43162.62 48122.57 2022-11-29 09:31:07.000 333 21272.96 552.04 43162.60 48122.53 2022-11-29 09:31:08.000 333 21272.92 552.16 43162.52 48122.46 2022-11-29 09:31:09.000 333 21272.83 552.25 43162.48 48122.38 2022-11-29 09:31:10.000 333 21272.80 552.37 43162.48 48122.32 2022-11-29 09:31:11.000 333 21272.70 552.46 43162.38 48122.23 2022-11-29 09:31:12.000 333 21272.58 552.33 43162.42 48122.19 2022-11-29 09:31:13.000 333 21272.53 552.37 43162.42 48122.19 2022-11-29 09:31:14.000 333 21272.50 552.34 43162.49 48122.17 2022-11-29 09:31:15.000 333 21272.50 552.28 43162.52 48122.20 2022-11-29 09:31:16.000 333 21272.36 552.19 43162.62 48122.20 2022-11-29 09:31:17.000 333 21272.34 552.15 43162.64 48122.24 2022-11-29 09:31:18.000 333 21272.39 552.01 43162.63 48122.26 2022-11-29 09:31:19.000 333 21272.49 551.90 43162.69 48122.30 2022-11-29 09:31:20.000 333 21272.56 551.74 43162.81 48122.37 2022-11-29 09:31:21.000 333 21272.68 551.57 43162.87 48122.48 2022-11-29 09:31:22.000 333 21272.90 551.41 43162.87 48122.57 2022-11-29 09:31:23.000 333 21273.01 551.34 43162.94 48122.72 2022-11-29 09:31:24.000 333 21273.21 551.13 43162.98 48122.85 2022-11-29 09:31:25.000 333 21273.41 550.90 43163.05 48122.96 2022-11-29 09:31:26.000 333 21273.58 550.78 43163.08 48123.09 2022-11-29 09:31:27.000 333 21273.77 550.57 43163.08 48123.19 2022-11-29 09:31:28.000 333 21273.92 550.45 43163.16 48123.31 2022-11-29 09:31:29.000 333 21274.10 550.31 43163.13 48123.40 2022-11-29 09:31:30.000 333 21274.21 550.33 43163.19 48123.48 2022-11-29 09:31:31.000 333 21274.27 550.24 43163.26 48123.55 2022-11-29 09:31:32.000 333 21274.28 550.18 43163.26 48123.62 2022-11-29 09:31:33.000 333 21274.32 550.24 43163.26 48123.65 2022-11-29 09:31:34.000 333 21274.26 550.33 43163.25 48123.65 2022-11-29 09:31:35.000 333 21274.20 550.36 43163.26 48123.65 2022-11-29 09:31:36.000 333 21274.14 550.50 43163.31 48123.65 2022-11-29 09:31:37.000 333 21274.00 550.68 43163.30 48123.61 2022-11-29 09:31:38.000 333 21273.86 550.82 43163.28 48123.54 2022-11-29 09:31:39.000 333 21273.71 550.92 43163.32 48123.48 2022-11-29 09:31:40.000 333 21273.61 551.00 43163.26 48123.41 2022-11-29 09:31:41.000 333 21273.42 551.11 43163.20 48123.31 2022-11-29 09:31:42.000 333 21273.26 551.26 43163.26 48123.24 2022-11-29 09:31:43.000 333 21273.19 551.34 43163.13 48123.16 2022-11-29 09:31:44.000 333 21273.19 551.47 43163.07 48123.06 2022-11-29 09:31:45.000 333 21273.12 551.41 43163.01 48123.01 2022-11-29 09:31:46.000 333 21273.05 551.44 43162.94 48122.95 2022-11-29 09:31:47.000 333 21273.02 551.45 43162.87 48122.86 2022-11-29 09:31:48.000 333 21273.03 551.50 43162.82 48122.81 2022-11-29 09:31:49.000 333 21273.11 551.53 43162.77 48122.73 2022-11-29 09:31:50.000 333 21273.14 551.56 43162.70 48122.71 2022-11-29 09:31:51.000 333 21273.08 551.46 43162.74 48122.68 2022-11-29 09:31:52.000 333 21273.14 551.46 43162.72 48122.66 2022-11-29 09:31:53.000 333 21273.20 551.58 43162.66 48122.64 2022-11-29 09:31:54.000 333 21273.22 551.59 43162.60 48122.63 2022-11-29 09:31:55.000 333 21273.24 551.59 43162.63 48122.59 2022-11-29 09:31:56.000 333 21273.29 551.67 43162.59 48122.59 2022-11-29 09:31:57.000 333 21273.28 551.61 43162.55 48122.59 2022-11-29 09:31:58.000 333 21273.35 551.47 43162.59 48122.63 2022-11-29 09:31:59.000 333 21273.40 551.45 43162.62 48122.69 2022-11-29 09:32:00.000 333 21273.53 551.41 43162.63 48122.76 2022-11-29 09:32:01.000 333 21273.66 551.32 43162.67 48122.83 2022-11-29 09:32:02.000 333 21273.74 551.27 43162.74 48122.88 2022-11-29 09:32:03.000 333 21273.80 551.29 43162.83 48122.96 2022-11-29 09:32:04.000 333 21273.95 551.21 43162.77 48123.00 2022-11-29 09:32:05.000 333 21274.00 551.13 43162.78 48123.08 2022-11-29 09:32:06.000 333 21274.07 551.14 43162.80 48123.11 2022-11-29 09:32:07.000 333 21274.12 551.19 43162.75 48123.11 2022-11-29 09:32:08.000 333 21274.22 551.22 43162.71 48123.12 2022-11-29 09:32:09.000 333 21274.31 551.14 43162.69 48123.13 2022-11-29 09:32:10.000 333 21274.38 551.04 43162.66 48123.13 2022-11-29 09:32:11.000 333 21274.49 550.97 43162.63 48123.16 2022-11-29 09:32:12.000 333 21274.57 551.03 43162.59 48123.15 2022-11-29 09:32:13.000 333 21274.58 551.03 43162.57 48123.16 2022-11-29 09:32:14.000 333 21274.60 551.05 43162.57 48123.17 2022-11-29 09:32:15.000 333 21274.57 551.11 43162.54 48123.15 2022-11-29 09:32:16.000 333 21274.53 551.18 43162.51 48123.10 2022-11-29 09:32:17.000 333 21274.49 551.29 43162.45 48123.06 2022-11-29 09:32:18.000 333 21274.40 551.29 43162.40 48123.01 2022-11-29 09:32:19.000 333 21274.26 551.22 43162.39 48122.96 2022-11-29 09:32:20.000 333 21274.23 551.35 43162.45 48122.91 2022-11-29 09:32:21.000 333 21274.11 551.36 43162.40 48122.86 2022-11-29 09:32:22.000 333 21273.91 551.48 43162.36 48122.77 2022-11-29 09:32:23.000 333 21273.78 551.55 43162.28 48122.68 2022-11-29 09:32:24.000 333 21273.62 551.55 43162.28 48122.53 2022-11-29 09:32:25.000 333 21273.53 551.59 43162.19 48122.43 2022-11-29 09:32:26.000 333 21273.57 551.45 43162.16 48122.32 2022-11-29 09:32:27.000 333 21273.50 551.27 43162.15 48122.30 2022-11-29 09:32:28.000 333 21273.44 551.07 43162.17 48122.31 2022-11-29 09:32:29.000 333 21273.37 550.87 43162.25 48122.32 2022-11-29 09:32:30.000 333 21273.29 550.80 43162.24 48122.33 2022-11-29 09:32:31.000 333 21273.23 550.66 43162.32 48122.33 2022-11-29 09:32:32.000 333 21273.22 550.65 43162.36 48122.33 2022-11-29 09:32:33.000 333 21273.26 550.56 43162.36 48122.32 2022-11-29 09:32:34.000 333 21273.19 550.51 43162.41 48122.37 2022-11-29 09:32:35.000 333 21273.17 550.47 43162.42 48122.38 2022-11-29 09:32:36.000 333 21273.30 550.48 43162.50 48122.42 2022-11-29 09:32:37.000 333 21273.28 550.53 43162.54 48122.47 2022-11-29 09:32:38.000 333 21273.26 550.60 43162.47 48122.49 2022-11-29 09:32:39.000 333 21273.28 550.61 43162.50 48122.47 2022-11-29 09:32:40.000 333 21273.27 550.67 43162.49 48122.48 2022-11-29 09:32:41.000 333 21273.32 550.78 43162.47 48122.47 2022-11-29 09:32:42.000 333 21273.29 550.85 43162.41 48122.48 2022-11-29 09:32:43.000 333 21273.36 550.85 43162.40 48122.47 2022-11-29 09:32:44.000 333 21273.34 550.90 43162.45 48122.49 2022-11-29 09:32:45.000 333 21273.33 550.99 43162.42 48122.48 2022-11-29 09:32:46.000 333 21273.37 551.06 43162.42 48122.48 2022-11-29 09:32:47.000 333 21273.39 551.11 43162.46 48122.50 2022-11-29 09:32:48.000 333 21273.43 551.13 43162.51 48122.48 2022-11-29 09:32:49.000 333 21273.38 551.10 43162.45 48122.48 2022-11-29 09:32:50.000 333 21273.40 551.00 43162.45 48122.50 2022-11-29 09:32:51.000 333 21273.44 550.96 43162.48 48122.54 2022-11-29 09:32:52.000 333 21273.47 550.88 43162.49 48122.57 2022-11-29 09:32:53.000 333 21273.49 550.84 43162.50 48122.60 2022-11-29 09:32:54.000 333 21273.52 550.73 43162.52 48122.61 2022-11-29 09:32:55.000 333 21273.62 550.60 43162.58 48122.66 2022-11-29 09:32:56.000 333 21273.68 550.49 43162.59 48122.70 2022-11-29 09:32:57.000 333 21273.78 550.42 43162.56 48122.73 2022-11-29 09:32:58.000 333 21273.82 550.37 43162.54 48122.79 2022-11-29 09:32:59.000 333 21273.91 550.38 43162.59 48122.82 2022-11-29 09:33:00.000 333 21273.96 550.31 43162.55 48122.86 2022-11-29 09:33:01.000 333 21274.01 550.25 43162.61 48122.90 2022-11-29 09:33:02.000 333 21274.00 550.32 43162.59 48122.94 2022-11-29 09:33:03.000 333 21274.04 550.40 43162.62 48122.94 2022-11-29 09:33:04.000 333 21274.07 550.46 43162.60 48122.92 2022-11-29 09:33:05.000 333 21274.14 550.53 43162.57 48122.95 2022-11-29 09:33:06.000 333 21274.07 550.69 43162.52 48122.95 2022-11-29 09:33:07.000 333 21274.11 550.78 43162.54 48122.93 2022-11-29 09:33:08.000 333 21274.12 550.92 43162.53 48122.92 2022-11-29 09:33:09.000 333 21274.10 551.08 43162.56 48122.86 2022-11-29 09:33:10.000 333 21274.07 551.19 43162.52 48122.84 2022-11-29 09:33:11.000 333 21274.05 551.28 43162.47 48122.82 2022-11-29 09:33:12.000 333 21274.09 551.29 43162.44 48122.83 2022-11-29 09:33:13.000 333 21274.10 551.28 43162.47 48122.82 2022-11-29 09:33:14.000 333 21274.09 551.34 43162.44 48122.83 2022-11-29 09:33:15.000 333 21274.14 551.28 43162.44 48122.84 2022-11-29 09:33:16.000 333 21274.17 551.21 43162.46 48122.85 2022-11-29 09:33:17.000 333 21274.16 551.09 43162.47 48122.87 2022-11-29 09:33:18.000 333 21274.14 551.05 43162.56 48122.90 2022-11-29 09:33:19.000 333 21274.17 550.96 43162.59 48122.91 2022-11-29 09:33:20.000 333 21274.11 550.83 43162.55 48122.94 2022-11-29 09:33:21.000 333 21274.12 550.84 43162.55 48122.95 2022-11-29 09:33:22.000 333 21274.02 550.79 43162.56 48122.95 2022-11-29 09:33:23.000 333 21274.06 550.74 43162.55 48122.94 2022-11-29 09:33:24.000 333 21274.11 550.70 43162.54 48122.98 2022-11-29 09:33:25.000 333 21274.16 550.67 43162.52 48122.97 2022-11-29 09:33:26.000 333 21274.21 550.61 43162.54 48122.97 2022-11-29 09:33:27.000 333 21274.26 550.55 43162.57 48122.99 2022-11-29 09:33:28.000 333 21274.34 550.48 43162.54 48123.03 2022-11-29 09:33:29.000 333 21274.46 550.48 43162.61 48123.11 2022-11-29 09:33:30.000 333 21274.50 550.45 43162.65 48123.16 2022-11-29 09:33:31.000 333 21274.61 550.55 43162.75 48123.23 2022-11-29 09:33:32.000 333 21274.64 550.53 43162.78 48123.29 2022-11-29 09:33:33.000 333 21274.64 550.65 43162.72 48123.32 2022-11-29 09:33:34.000 333 21274.70 550.63 43162.70 48123.32 2022-11-29 09:33:35.000 333 21274.71 550.54 43162.72 48123.36 2022-11-29 09:33:36.000 333 21274.78 550.52 43162.69 48123.37 2022-11-29 09:33:37.000 333 21274.82 550.51 43162.66 48123.38 2022-11-29 09:33:38.000 333 21274.86 550.54 43162.68 48123.39 2022-11-29 09:33:39.000 333 21274.86 550.55 43162.75 48123.39 2022-11-29 09:33:40.000 333 21274.90 550.50 43162.79 48123.37 2022-11-29 09:33:41.000 333 21274.83 550.47 43162.79 48123.39 2022-11-29 09:33:42.000 333 21274.87 550.47 43162.76 48123.39 2022-11-29 09:33:43.000 333 21274.84 550.55 43162.72 48123.40 2022-11-29 09:33:44.000 333 21274.80 550.55 43162.72 48123.42 2022-11-29 09:33:45.000 333 21274.78 550.50 43162.70 48123.38 2022-11-29 09:33:46.000 333 21274.86 550.47 43162.68 48123.39 2022-11-29 09:33:47.000 333 21274.93 550.50 43162.71 48123.41 2022-11-29 09:33:48.000 333 21275.07 550.43 43162.63 48123.45 2022-11-29 09:33:49.000 333 21275.16 550.34 43162.67 48123.48 2022-11-29 09:33:50.000 333 21275.29 550.29 43162.67 48123.51 2022-11-29 09:33:51.000 333 21275.39 550.40 43162.66 48123.55 2022-11-29 09:33:52.000 333 21275.38 550.44 43162.62 48123.55 2022-11-29 09:33:53.000 333 21275.41 550.50 43162.62 48123.55 2022-11-29 09:33:54.000 333 21275.44 550.54 43162.51 48123.52 2022-11-29 09:33:55.000 333 21275.40 550.57 43162.47 48123.45 2022-11-29 09:33:56.000 333 21275.41 550.71 43162.41 48123.42 2022-11-29 09:33:57.000 333 21275.37 550.76 43162.38 48123.41 2022-11-29 09:33:58.000 333 21275.29 550.74 43162.36 48123.34 2022-11-29 09:33:59.000 333 21275.23 550.80 43162.40 48123.31 2022-11-29 09:34:00.000 333 21275.08 551.00 43162.40 48123.26 2022-11-29 09:34:01.000 333 21274.91 551.16 43162.42 48123.23 2022-11-29 09:34:02.000 333 21274.75 551.25 43162.38 48123.16 2022-11-29 09:34:03.000 333 21274.65 551.34 43162.40 48123.07 2022-11-29 09:34:04.000 333 21274.52 551.44 43162.40 48122.99 2022-11-29 09:34:05.000 333 21274.46 551.46 43162.40 48122.91 2022-11-29 09:34:06.000 333 21274.41 551.46 43162.34 48122.91 2022-11-29 09:34:07.000 333 21274.39 551.43 43162.43 48122.91 2022-11-29 09:34:08.000 333 21274.38 551.48 43162.42 48122.92 2022-11-29 09:34:09.000 333 21274.34 551.45 43162.44 48122.95 2022-11-29 09:34:10.000 333 21274.44 551.45 43162.48 48123.00 2022-11-29 09:34:11.000 333 21274.49 551.43 43162.45 48123.03 2022-11-29 09:34:12.000 333 21274.58 551.33 43162.49 48123.06 2022-11-29 09:34:13.000 333 21274.66 551.26 43162.55 48123.10 2022-11-29 09:34:14.000 333 21274.74 551.28 43162.45 48123.14 2022-11-29 09:34:15.000 333 21274.79 551.26 43162.42 48123.17 2022-11-29 09:34:16.000 333 21274.93 551.14 43162.47 48123.20 2022-11-29 09:34:17.000 333 21274.95 551.09 43162.48 48123.25 2022-11-29 09:34:18.000 333 21275.05 551.11 43162.38 48123.27 2022-11-29 09:34:19.000 333 21275.08 551.06 43162.38 48123.26 2022-11-29 09:34:20.000 333 21275.05 551.07 43162.40 48123.26 2022-11-29 09:34:21.000 333 21275.07 551.10 43162.36 48123.19 2022-11-29 09:34:22.000 333 21275.04 551.01 43162.30 48123.13 2022-11-29 09:34:23.000 333 21275.02 550.96 43162.23 48123.08 2022-11-29 09:34:24.000 333 21274.98 550.91 43162.21 48123.03 2022-11-29 09:34:25.000 333 21275.03 550.80 43162.19 48122.99 2022-11-29 09:34:26.000 333 21274.94 550.62 43162.17 48123.01 2022-11-29 09:34:27.000 333 21274.85 550.48 43162.31 48123.02 2022-11-29 09:34:28.000 333 21274.80 550.38 43162.42 48123.04 2022-11-29 09:34:29.000 333 21274.76 550.30 43162.42 48123.05 2022-11-29 09:34:30.000 333 21274.73 550.17 43162.45 48123.07 2022-11-29 09:34:31.000 333 21274.75 550.04 43162.42 48123.11 2022-11-29 09:34:32.000 333 21274.77 549.90 43162.48 48123.14 2022-11-29 09:34:33.000 333 21274.75 549.87 43162.45 48123.17 2022-11-29 09:34:34.000 333 21274.71 549.77 43162.56 48123.18 2022-11-29 09:34:35.000 333 21274.66 549.69 43162.49 48123.19 2022-11-29 09:34:36.000 333 21274.68 549.65 43162.49 48123.19 2022-11-29 09:34:37.000 333 21274.62 549.60 43162.51 48123.19 2022-11-29 09:34:38.000 333 21274.67 549.64 43162.56 48123.14 2022-11-29 09:34:39.000 333 21274.72 549.61 43162.54 48123.13 2022-11-29 09:34:40.000 333 21274.85 549.47 43162.49 48123.17 2022-11-29 09:34:41.000 333 21274.95 549.39 43162.53 48123.21 2022-11-29 09:34:42.000 333 21275.07 549.22 43162.54 48123.25 2022-11-29 09:34:43.000 333 21275.10 549.15 43162.56 48123.32 2022-11-29 09:34:44.000 333 21275.12 549.08 43162.56 48123.39 2022-11-29 09:34:45.000 333 21275.17 549.00 43162.62 48123.44 2022-11-29 09:34:46.000 333 21275.24 549.01 43162.63 48123.48 2022-11-29 09:34:47.000 333 21275.23 549.05 43162.72 48123.51 2022-11-29 09:34:48.000 333 21275.16 549.03 43162.72 48123.52 2022-11-29 09:34:49.000 333 21275.08 549.19 43162.71 48123.51 2022-11-29 09:34:50.000 333 21275.00 549.28 43162.71 48123.47 2022-11-29 09:34:51.000 333 21274.88 549.36 43162.64 48123.42 2022-11-29 09:34:52.000 333 21274.75 549.39 43162.62 48123.33 2022-11-29 09:34:53.000 333 21274.64 549.42 43162.66 48123.29 2022-11-29 09:34:54.000 333 21274.53 549.45 43162.60 48123.21 2022-11-29 09:34:55.000 333 21274.44 549.62 43162.60 48123.16 2022-11-29 09:34:56.000 333 21274.39 549.58 43162.57 48123.09 2022-11-29 09:34:57.000 333 21274.28 549.54 43162.59 48123.06 2022-11-29 09:34:58.000 333 21274.29 549.54 43162.57 48123.05 2022-11-29 09:34:59.000 333 21274.19 549.47 43162.60 48123.02 2022-11-29 09:35:00.000 333 21274.19 549.37 43162.63 48123.02 2022-11-29 09:35:01.000 333 21274.29 549.40 43162.66 48123.03 2022-11-29 09:35:02.000 333 21274.37 549.19 43162.66 48123.08 2022-11-29 09:35:03.000 333 21274.38 549.12 43162.63 48123.12 2022-11-29 09:35:04.000 333 21274.33 549.21 43162.63 48123.11 2022-11-29 09:35:05.000 333 21274.33 549.39 43162.58 48123.07 2022-11-29 09:35:06.000 333 21274.32 549.55 43162.48 48123.01 2022-11-29 09:35:07.000 333 21274.34 549.57 43162.41 48122.93 2022-11-29 09:35:08.000 333 21274.37 549.55 43162.42 48122.88 2022-11-29 09:35:09.000 333 21274.36 549.61 43162.36 48122.87 2022-11-29 09:35:10.000 333 21274.39 549.72 43162.38 48122.89 2022-11-29 09:35:11.000 333 21274.45 549.78 43162.36 48122.88 2022-11-29 09:35:12.000 333 21274.43 549.91 43162.33 48122.87 2022-11-29 09:35:13.000 333 21274.34 549.96 43162.33 48122.87 2022-11-29 09:35:14.000 333 21274.31 550.09 43162.28 48122.83 2022-11-29 09:35:15.000 333 21274.28 550.22 43162.28 48122.79 2022-11-29 09:35:16.000 333 21274.29 550.32 43162.29 48122.73 2022-11-29 09:35:17.000 333 21274.15 550.32 43162.15 48122.65 2022-11-29 09:35:18.000 333 21274.05 550.41 43162.11 48122.58 2022-11-29 09:35:19.000 333 21274.03 550.44 43162.11 48122.54 2022-11-29 09:35:20.000 333 21273.97 550.39 43162.05 48122.51 2022-11-29 09:35:21.000 333 21273.90 550.45 43161.98 48122.44 2022-11-29 09:35:22.000 333 21273.87 550.53 43161.96 48122.37 2022-11-29 09:35:23.000 333 21273.89 550.49 43161.87 48122.28 2022-11-29 09:35:24.000 333 21273.90 550.44 43161.82 48122.21 2022-11-29 09:35:25.000 333 21273.96 550.30 43161.82 48122.17 2022-11-29 09:35:26.000 333 21273.99 550.14 43161.75 48122.19 2022-11-29 09:35:27.000 333 21274.05 550.01 43161.79 48122.21 2022-11-29 09:35:28.000 333 21274.20 549.83 43161.79 48122.25 2022-11-29 09:35:29.000 333 21274.37 549.69 43161.77 48122.29 2022-11-29 09:35:30.000 333 21274.41 549.52 43161.79 48122.36 2022-11-29 09:35:31.000 333 21274.55 549.44 43161.87 48122.46 2022-11-29 09:35:32.000 333 21274.68 549.22 43161.87 48122.55 2022-11-29 09:35:33.000 333 21274.81 549.09 43161.92 48122.66 2022-11-29 09:35:34.000 333 21275.00 549.05 43162.00 48122.75 2022-11-29 09:35:35.000 333 21275.08 548.96 43162.00 48122.84 2022-11-29 09:35:36.000 333 21275.19 548.91 43162.03 48122.93 2022-11-29 09:35:37.000 333 21275.26 548.91 43162.11 48122.99 2022-11-29 09:35:38.000 333 21275.23 548.86 43162.13 48123.05 2022-11-29 09:35:39.000 333 21275.23 548.92 43162.16 48123.07 2022-11-29 09:35:40.000 333 21275.24 548.91 43162.21 48123.08 2022-11-29 09:35:41.000 333 21275.21 548.98 43162.19 48123.08 2022-11-29 09:35:42.000 333 21275.14 549.02 43162.15 48123.08 2022-11-29 09:35:43.000 333 21275.08 549.08 43162.19 48123.06 2022-11-29 09:35:44.000 333 21274.98 549.15 43162.16 48123.02 2022-11-29 09:35:45.000 333 21274.88 549.22 43162.13 48122.94 2022-11-29 09:35:46.000 333 21274.79 549.26 43162.11 48122.87 2022-11-29 09:35:47.000 333 21274.64 549.33 43162.09 48122.80 2022-11-29 09:35:48.000 333 21274.61 549.33 43162.07 48122.71 2022-11-29 09:35:49.000 333 21274.60 549.28 43161.98 48122.69 2022-11-29 09:35:50.000 333 21274.65 549.17 43162.00 48122.68 2022-11-29 09:35:51.000 333 21274.55 549.19 43162.06 48122.67 2022-11-29 09:35:52.000 333 21274.55 549.15 43162.07 48122.66 2022-11-29 09:35:53.000 333 21274.48 549.07 43162.05 48122.65 2022-11-29 09:35:54.000 333 21274.49 549.02 43162.08 48122.69 2022-11-29 09:35:55.000 333 21274.58 549.08 43162.05 48122.69 2022-11-29 09:35:56.000 333 21274.60 549.10 43162.05 48122.71 2022-11-29 09:35:57.000 333 21274.63 548.98 43162.08 48122.74 2022-11-29 09:35:58.000 333 21274.74 548.88 43162.09 48122.78 2022-11-29 09:35:59.000 333 21274.78 548.80 43162.15 48122.82 2022-11-29 09:36:00.000 333 21274.81 548.76 43162.19 48122.89 2022-11-29 09:36:01.000 333 21274.83 548.78 43162.20 48122.95 2022-11-29 09:36:02.000 333 21274.92 548.74 43162.23 48122.99 2022-11-29 09:36:03.000 333 21274.93 548.73 43162.30 48123.05 2022-11-29 09:36:04.000 333 21274.89 548.71 43162.40 48123.08 2022-11-29 09:36:05.000 333 21274.87 548.77 43162.42 48123.11 2022-11-29 09:36:06.000 333 21274.77 548.81 43162.47 48123.08 2022-11-29 09:36:07.000 333 21274.67 548.97 43162.40 48123.08 2022-11-29 09:36:08.000 333 21274.73 549.00 43162.42 48123.07 2022-11-29 09:36:09.000 333 21274.65 549.02 43162.49 48123.05 2022-11-29 09:36:10.000 333 21274.55 548.97 43162.51 48123.05 2022-11-29 09:36:11.000 333 21274.56 548.99 43162.52 48123.07 2022-11-29 09:36:12.000 333 21274.51 548.98 43162.49 48123.07 2022-11-29 09:36:13.000 333 21274.58 548.90 43162.53 48123.08 2022-11-29 09:36:14.000 333 21274.63 548.91 43162.48 48123.10 2022-11-29 09:36:15.000 333 21274.65 548.87 43162.53 48123.13 2022-11-29 09:36:16.000 333 21274.66 548.84 43162.58 48123.16 2022-11-29 09:36:17.000 333 21274.68 548.79 43162.56 48123.16 2022-11-29 09:36:18.000 333 21274.71 548.81 43162.57 48123.21 2022-11-29 09:36:19.000 333 21274.73 548.80 43162.51 48123.22 2022-11-29 09:36:20.000 333 21274.80 548.79 43162.62 48123.24 2022-11-29 09:36:21.000 333 21274.82 548.85 43162.65 48123.27 2022-11-29 09:36:22.000 333 21274.90 548.94 43162.59 48123.29 2022-11-29 09:36:23.000 333 21274.88 549.01 43162.54 48123.29 2022-11-29 09:36:24.000 333 21274.91 549.09 43162.57 48123.28 2022-11-29 09:36:25.000 333 21274.94 549.07 43162.54 48123.28 2022-11-29 09:36:26.000 333 21274.97 549.19 43162.49 48123.30 2022-11-29 09:36:27.000 333 21274.98 549.31 43162.56 48123.31 2022-11-29 09:36:28.000 333 21275.00 549.26 43162.55 48123.28 2022-11-29 09:36:29.000 333 21274.91 549.33 43162.45 48123.28 2022-11-29 09:36:30.000 333 21274.91 549.44 43162.45 48123.28 2022-11-29 09:36:31.000 333 21274.97 549.47 43162.46 48123.28 2022-11-29 09:36:32.000 333 21274.91 549.44 43162.48 48123.26 2022-11-29 09:36:33.000 333 21274.85 549.44 43162.43 48123.21 2022-11-29 09:36:34.000 333 21274.80 549.38 43162.45 48123.17 2022-11-29 09:36:35.000 333 21274.71 549.33 43162.48 48123.14 2022-11-29 09:36:36.000 333 21274.69 549.30 43162.48 48123.12 2022-11-29 09:36:37.000 333 21274.60 549.26 43162.52 48123.11 2022-11-29 09:36:38.000 333 21274.51 549.22 43162.59 48123.09 2022-11-29 09:36:39.000 333 21274.43 549.24 43162.58 48123.10 2022-11-29 09:36:40.000 333 21274.39 549.31 43162.57 48123.07 2022-11-29 09:36:41.000 333 21274.37 549.38 43162.57 48123.05 2022-11-29 09:36:42.000 333 21274.34 549.39 43162.53 48123.04 2022-11-29 09:36:43.000 333 21274.27 549.43 43162.49 48123.03 2022-11-29 09:36:44.000 333 21274.29 549.50 43162.54 48123.02 2022-11-29 09:36:45.000 333 21274.34 549.47 43162.57 48123.01 2022-11-29 09:36:46.000 333 21274.27 549.50 43162.54 48123.01 2022-11-29 09:36:47.000 333 21274.33 549.59 43162.53 48123.01 2022-11-29 09:36:48.000 333 21274.38 549.62 43162.53 48123.05 2022-11-29 09:36:49.000 333 21274.40 549.69 43162.56 48123.06 2022-11-29 09:36:50.000 333 21274.35 549.76 43162.55 48123.07 2022-11-29 09:36:51.000 333 21274.32 549.80 43162.49 48123.05 2022-11-29 09:36:52.000 333 21274.33 549.83 43162.51 48123.03 2022-11-29 09:36:53.000 333 21274.32 549.86 43162.48 48123.02 2022-11-29 09:36:54.000 333 21274.22 549.84 43162.52 48123.06 2022-11-29 09:36:55.000 333 21274.20 549.82 43162.57 48123.02 2022-11-29 09:36:56.000 333 21274.17 549.77 43162.56 48123.02 2022-11-29 09:36:57.000 333 21274.15 549.72 43162.63 48123.04 2022-11-29 09:36:58.000 333 21274.05 549.69 43162.66 48123.05 2022-11-29 09:36:59.000 333 21273.99 549.65 43162.72 48123.07 2022-11-29 09:37:00.000 333 21273.97 549.69 43162.69 48123.04 2022-11-29 09:37:01.000 333 21273.93 549.65 43162.76 48123.05 2022-11-29 09:37:02.000 333 21273.89 549.59 43162.80 48123.05 2022-11-29 09:37:03.000 333 21273.84 549.49 43162.80 48123.06 2022-11-29 09:37:04.000 333 21273.78 549.50 43162.89 48123.07 2022-11-29 09:37:05.000 333 21273.65 549.50 43162.95 48123.06 2022-11-29 09:37:06.000 333 21273.67 549.53 43162.91 48123.03 2022-11-29 09:37:07.000 333 21273.61 549.56 43162.89 48123.03 2022-11-29 09:37:08.000 333 21273.58 549.57 43162.87 48123.02 2022-11-29 09:37:09.000 333 21273.55 549.69 43162.89 48123.00 2022-11-29 09:37:10.000 333 21273.50 549.77 43162.83 48122.96 2022-11-29 09:37:11.000 333 21273.47 549.79 43162.75 48122.92 2022-11-29 09:37:12.000 333 21273.47 549.89 43162.66 48122.88 2022-11-29 09:37:13.000 333 21273.44 549.94 43162.71 48122.82 2022-11-29 09:37:14.000 333 21273.45 550.01 43162.69 48122.79 2022-11-29 09:37:15.000 333 21273.37 549.99 43162.69 48122.76 2022-11-29 09:37:16.000 333 21273.43 550.03 43162.63 48122.72 2022-11-29 09:37:17.000 333 21273.42 550.00 43162.61 48122.70 2022-11-29 09:37:18.000 333 21273.31 549.99 43162.59 48122.69 2022-11-29 09:37:19.000 333 21273.24 550.01 43162.59 48122.67 2022-11-29 09:37:20.000 333 21273.31 550.07 43162.57 48122.63 2022-11-29 09:37:21.000 333 21273.27 550.17 43162.56 48122.58 2022-11-29 09:37:22.000 333 21273.13 550.14 43162.57 48122.55 2022-11-29 09:37:23.000 333 21273.07 550.18 43162.57 48122.53 2022-11-29 09:37:24.000 333 21273.09 550.13 43162.60 48122.52 2022-11-29 09:37:25.000 333 21273.03 550.20 43162.59 48122.50 2022-11-29 09:37:26.000 333 21273.02 550.28 43162.59 48122.51 2022-11-29 09:37:27.000 333 21272.95 550.32 43162.63 48122.49 2022-11-29 09:37:28.000 333 21272.88 550.38 43162.63 48122.47 2022-11-29 09:37:29.000 333 21272.84 550.43 43162.54 48122.42 2022-11-29 09:37:30.000 333 21272.75 550.51 43162.55 48122.35 2022-11-29 09:37:31.000 333 21272.69 550.52 43162.54 48122.31 2022-11-29 09:37:32.000 333 21272.64 550.52 43162.55 48122.27 2022-11-29 09:37:33.000 333 21272.62 550.44 43162.57 48122.25 2022-11-29 09:37:34.000 333 21272.59 550.43 43162.56 48122.24 2022-11-29 09:37:35.000 333 21272.50 550.37 43162.59 48122.20 2022-11-29 09:37:36.000 333 21272.51 550.37 43162.57 48122.20 2022-11-29 09:37:37.000 333 21272.35 550.26 43162.51 48122.20 2022-11-29 09:37:38.000 333 21272.40 550.20 43162.57 48122.18 2022-11-29 09:37:39.000 333 21272.42 550.15 43162.54 48122.19 2022-11-29 09:37:40.000 333 21272.37 550.03 43162.54 48122.19 2022-11-29 09:37:41.000 333 21272.37 550.04 43162.56 48122.20 2022-11-29 09:37:42.000 333 21272.32 550.00 43162.60 48122.20 2022-11-29 09:37:43.000 333 21272.23 550.05 43162.64 48122.17 2022-11-29 09:37:44.000 333 21272.17 550.13 43162.61 48122.16 2022-11-29 09:37:45.000 333 21271.99 550.28 43162.59 48122.05 2022-11-29 09:37:46.000 333 21271.87 550.44 43162.57 48121.98 2022-11-29 09:37:47.000 333 21271.80 550.50 43162.51 48121.87 2022-11-29 09:37:48.000 333 21271.75 550.62 43162.40 48121.82 2022-11-29 09:37:49.000 333 21271.78 550.73 43162.38 48121.77 2022-11-29 09:37:50.000 333 21271.74 550.72 43162.37 48121.73 2022-11-29 09:37:51.000 333 21271.70 550.77 43162.33 48121.70 2022-11-29 09:37:52.000 333 21271.72 550.84 43162.25 48121.65 2022-11-29 09:37:53.000 333 21271.69 550.79 43162.26 48121.61 2022-11-29 09:37:54.000 333 21271.69 550.77 43162.32 48121.63 2022-11-29 09:37:55.000 333 21271.72 550.70 43162.34 48121.60 2022-11-29 09:37:56.000 333 21271.77 550.63 43162.28 48121.63 2022-11-29 09:37:57.000 333 21271.82 550.54 43162.25 48121.63 2022-11-29 09:37:58.000 333 21271.88 550.48 43162.23 48121.65 2022-11-29 09:37:59.000 333 21271.83 550.39 43162.25 48121.64 2022-11-29 09:38:00.000 333 21271.85 550.33 43162.28 48121.65 2022-11-29 09:38:01.000 333 21271.85 550.28 43162.25 48121.64 2022-11-29 09:38:02.000 333 21271.78 550.35 43162.30 48121.63 2022-11-29 09:38:03.000 333 21271.77 550.41 43162.23 48121.61 2022-11-29 09:38:04.000 333 21271.69 550.50 43162.17 48121.55 2022-11-29 09:38:05.000 333 21271.56 550.53 43162.16 48121.51 2022-11-29 09:38:06.000 333 21271.46 550.73 43162.12 48121.44 2022-11-29 09:38:07.000 333 21271.36 550.96 43162.01 48121.32 2022-11-29 09:38:08.000 333 21271.24 551.20 43161.90 48121.16 2022-11-29 09:38:09.000 333 21271.21 551.24 43161.78 48121.03 2022-11-29 09:38:10.000 333 21271.16 551.27 43161.74 48120.93 2022-11-29 09:38:11.000 333 21271.13 551.23 43161.67 48120.85 2022-11-29 09:38:12.000 333 21271.15 551.17 43161.60 48120.81 2022-11-29 09:38:13.000 333 21271.25 551.12 43161.54 48120.79 2022-11-29 09:38:14.000 333 21271.26 551.05 43161.59 48120.83 2022-11-29 09:38:15.000 333 21271.29 551.10 43161.67 48120.83 2022-11-29 09:38:16.000 333 21271.27 551.08 43161.65 48120.83 2022-11-29 09:38:17.000 333 21271.30 551.16 43161.60 48120.83 2022-11-29 09:38:18.000 333 21271.32 551.16 43161.50 48120.79 2022-11-29 09:38:19.000 333 21271.39 551.18 43161.52 48120.79 2022-11-29 09:38:20.000 333 21271.36 551.13 43161.46 48120.77 2022-11-29 09:38:21.000 333 21271.40 551.08 43161.53 48120.78 2022-11-29 09:38:22.000 333 21271.38 551.04 43161.56 48120.78 2022-11-29 09:38:23.000 333 21271.33 550.94 43161.56 48120.78 2022-11-29 09:38:24.000 333 21271.38 550.84 43161.56 48120.81 2022-11-29 09:38:25.000 333 21271.44 550.66 43161.62 48120.88 2022-11-29 09:38:26.000 333 21271.50 550.44 43161.73 48120.99 2022-11-29 09:38:27.000 333 21271.53 550.40 43161.86 48121.10 2022-11-29 09:38:28.000 333 21271.49 550.36 43161.96 48121.18 2022-11-29 09:38:29.000 333 21271.52 550.37 43162.01 48121.26 2022-11-29 09:38:30.000 333 21271.40 550.46 43162.02 48121.30 2022-11-29 09:38:31.000 333 21271.35 550.56 43162.07 48121.27 2022-11-29 09:38:32.000 333 21271.34 550.45 43162.03 48121.25 2022-11-29 09:38:33.000 333 21271.25 550.48 43162.07 48121.23 2022-11-29 09:38:34.000 333 21271.25 550.45 43162.05 48121.21 2022-11-29 09:38:35.000 333 21271.20 550.52 43162.04 48121.21 2022-11-29 09:38:36.000 333 21271.12 550.50 43162.07 48121.20 2022-11-29 09:38:37.000 333 21271.07 550.52 43162.07 48121.16 2022-11-29 09:38:38.000 333 21271.02 550.51 43162.07 48121.18 2022-11-29 09:38:39.000 333 21271.07 550.59 43162.09 48121.18 2022-11-29 09:38:40.000 333 21271.06 550.67 43162.08 48121.16 2022-11-29 09:38:41.000 333 21271.11 550.61 43162.05 48121.12 2022-11-29 09:38:42.000 333 21271.14 550.57 43162.01 48121.16 2022-11-29 09:38:43.000 333 21271.15 550.48 43162.05 48121.15 2022-11-29 09:38:44.000 333 21271.13 550.48 43162.04 48121.15 2022-11-29 09:38:45.000 333 21271.17 550.46 43161.98 48121.15 2022-11-29 09:38:46.000 333 21271.27 550.39 43162.01 48121.16 2022-11-29 09:38:47.000 333 21271.28 550.32 43161.98 48121.20 2022-11-29 09:38:48.000 333 21271.29 550.29 43162.03 48121.24 2022-11-29 09:38:49.000 333 21271.24 550.30 43162.04 48121.27 2022-11-29 09:38:50.000 333 21271.20 550.26 43162.11 48121.27 2022-11-29 09:38:51.000 333 21271.22 550.19 43162.11 48121.26 2022-11-29 09:38:52.000 333 21271.21 550.27 43162.04 48121.26 2022-11-29 09:38:53.000 333 21271.16 550.42 43162.02 48121.23 2022-11-29 09:38:54.000 333 21271.17 550.47 43162.05 48121.20 2022-11-29 09:38:55.000 333 21271.21 550.40 43162.09 48121.20 2022-11-29 09:38:56.000 333 21271.20 550.45 43162.09 48121.18 2022-11-29 09:38:57.000 333 21271.21 550.55 43162.09 48121.19 2022-11-29 09:38:58.000 333 21271.19 550.42 43162.09 48121.20 2022-11-29 09:38:59.000 333 21271.21 550.33 43162.16 48121.24 2022-11-29 09:39:00.000 333 21271.26 550.19 43162.14 48121.29 2022-11-29 09:39:01.000 333 21271.34 550.06 43162.16 48121.34 2022-11-29 09:39:02.000 333 21271.46 549.95 43162.23 48121.40 2022-11-29 09:39:03.000 333 21271.55 549.78 43162.28 48121.46 2022-11-29 09:39:04.000 333 21271.58 549.66 43162.28 48121.50 2022-11-29 09:39:05.000 333 21271.63 549.57 43162.25 48121.56 2022-11-29 09:39:06.000 333 21271.77 549.49 43162.28 48121.60 2022-11-29 09:39:07.000 333 21271.79 549.38 43162.30 48121.67 2022-11-29 09:39:08.000 333 21271.87 549.36 43162.28 48121.68 2022-11-29 09:39:09.000 333 21271.90 549.36 43162.32 48121.70 2022-11-29 09:39:10.000 333 21271.90 549.36 43162.40 48121.72 2022-11-29 09:39:11.000 333 21271.91 549.38 43162.42 48121.73 2022-11-29 09:39:12.000 333 21271.88 549.46 43162.38 48121.72 2022-11-29 09:39:13.000 333 21271.80 549.55 43162.34 48121.69 2022-11-29 09:39:14.000 333 21271.71 549.64 43162.33 48121.69 2022-11-29 09:39:15.000 333 21271.65 549.73 43162.28 48121.65 2022-11-29 09:39:16.000 333 21271.56 549.81 43162.30 48121.61 2022-11-29 09:39:17.000 333 21271.46 549.81 43162.33 48121.58 2022-11-29 09:39:18.000 333 21271.40 549.80 43162.33 48121.56 2022-11-29 09:39:19.000 333 21271.33 549.80 43162.34 48121.52 2022-11-29 09:39:20.000 333 21271.30 549.84 43162.31 48121.51 2022-11-29 09:39:21.000 333 21271.35 549.82 43162.30 48121.52 2022-11-29 09:39:22.000 333 21271.34 549.80 43162.30 48121.50 2022-11-29 09:39:23.000 333 21271.34 549.68 43162.31 48121.49 2022-11-29 09:39:24.000 333 21271.32 549.52 43162.32 48121.51 2022-11-29 09:39:25.000 333 21271.39 549.41 43162.39 48121.52 2022-11-29 09:39:26.000 333 21271.46 549.21 43162.35 48121.54 2022-11-29 09:39:27.000 333 21271.56 548.95 43162.28 48121.57 2022-11-29 09:39:28.000 333 21271.61 548.82 43162.31 48121.60 2022-11-29 09:39:29.000 333 21271.74 548.74 43162.31 48121.65 2022-11-29 09:39:30.000 333 21271.88 548.69 43162.28 48121.70 2022-11-29 09:39:31.000 333 21271.97 548.62 43162.33 48121.74 2022-11-29 09:39:32.000 333 21272.02 548.55 43162.34 48121.77 2022-11-29 09:39:33.000 333 21272.13 548.44 43162.33 48121.79 2022-11-29 09:39:34.000 333 21272.17 548.40 43162.26 48121.79 2022-11-29 09:39:35.000 333 21272.15 548.41 43162.32 48121.77 2022-11-29 09:39:36.000 333 21272.15 548.36 43162.30 48121.77 2022-11-29 09:39:37.000 333 21272.04 548.30 43162.23 48121.73 2022-11-29 09:39:38.000 333 21271.93 548.29 43162.25 48121.72 2022-11-29 09:39:39.000 333 21271.89 548.31 43162.30 48121.69 2022-11-29 09:39:40.000 333 21271.86 548.32 43162.25 48121.66 2022-11-29 09:39:41.000 333 21271.70 548.34 43162.24 48121.62 2022-11-29 09:39:42.000 333 21271.68 548.30 43162.22 48121.58 2022-11-29 09:39:43.000 333 21271.66 548.25 43162.22 48121.55 2022-11-29 09:39:44.000 333 21271.59 548.24 43162.27 48121.51 2022-11-29 09:39:45.000 333 21271.53 548.13 43162.24 48121.50 2022-11-29 09:39:46.000 333 21271.53 547.95 43162.26 48121.50 2022-11-29 09:39:47.000 333 21271.59 547.84 43162.32 48121.53 2022-11-29 09:39:48.000 333 21271.71 547.75 43162.30 48121.56 2022-11-29 09:39:49.000 333 21271.73 547.69 43162.30 48121.59 2022-11-29 09:39:50.000 333 21271.76 547.58 43162.26 48121.62 2022-11-29 09:39:51.000 333 21271.80 547.52 43162.28 48121.66 2022-11-29 09:39:52.000 333 21271.84 547.41 43162.30 48121.70 2022-11-29 09:39:53.000 333 21271.97 547.23 43162.24 48121.72 2022-11-29 09:39:54.000 333 21272.09 547.10 43162.31 48121.76 2022-11-29 09:39:55.000 333 21272.10 547.02 43162.38 48121.81 2022-11-29 09:39:56.000 333 21272.19 547.00 43162.33 48121.82 2022-11-29 09:39:57.000 333 21272.27 546.93 43162.34 48121.84 2022-11-29 09:39:58.000 333 21272.34 546.83 43162.27 48121.84 2022-11-29 09:39:59.000 333 21272.41 546.83 43162.21 48121.83 2022-11-29 09:40:00.000 333 21272.45 546.75 43162.19 48121.84 2022-11-29 09:40:01.000 333 21272.45 546.67 43162.11 48121.80 2022-11-29 09:40:02.000 333 21272.54 546.54 43162.07 48121.77 2022-11-29 09:40:03.000 333 21272.52 546.52 43162.13 48121.81 2022-11-29 09:40:04.000 333 21272.55 546.49 43162.13 48121.80 2022-11-29 09:40:05.000 333 21272.52 546.47 43162.11 48121.78 2022-11-29 09:40:06.000 333 21272.40 546.56 43162.08 48121.75 2022-11-29 09:40:07.000 333 21272.33 546.67 43162.01 48121.66 2022-11-29 09:40:08.000 333 21272.22 546.73 43161.92 48121.57 2022-11-29 09:40:09.000 333 21272.07 546.89 43161.83 48121.45 2022-11-29 09:40:10.000 333 21272.05 547.11 43161.74 48121.32 2022-11-29 09:40:11.000 333 21271.95 547.19 43161.66 48121.18 2022-11-29 09:40:12.000 333 21271.93 547.26 43161.60 48121.11 2022-11-29 09:40:13.000 333 21271.89 547.26 43161.60 48121.05 2022-11-29 09:40:14.000 333 21271.81 547.22 43161.56 48120.98 2022-11-29 09:40:15.000 333 21271.78 547.25 43161.56 48120.94 2022-11-29 09:40:16.000 333 21271.70 547.23 43161.58 48120.92 2022-11-29 09:40:17.000 333 21271.65 547.24 43161.55 48120.90 2022-11-29 09:40:18.000 333 21271.60 547.16 43161.61 48120.87 2022-11-29 09:40:19.000 333 21271.56 547.09 43161.58 48120.84 2022-11-29 09:40:20.000 333 21271.47 547.01 43161.59 48120.82 2022-11-29 09:40:21.000 333 21271.50 546.83 43161.50 48120.80 2022-11-29 09:40:22.000 333 21271.48 546.64 43161.58 48120.82 2022-11-29 09:40:23.000 333 21271.42 546.43 43161.57 48120.85 2022-11-29 09:40:24.000 333 21271.48 546.17 43161.62 48120.90 2022-11-29 09:40:25.000 333 21271.59 545.98 43161.67 48120.94 2022-11-29 09:40:26.000 333 21271.59 545.70 43161.74 48121.01 2022-11-29 09:40:27.000 333 21271.63 545.53 43161.74 48121.06 2022-11-29 09:40:28.000 333 21271.77 545.47 43161.79 48121.13 2022-11-29 09:40:29.000 333 21271.89 545.37 43161.84 48121.20 2022-11-29 09:40:30.000 333 21271.96 545.29 43161.88 48121.24 2022-11-29 09:40:31.000 333 21272.01 545.26 43161.88 48121.28 2022-11-29 09:40:32.000 333 21272.08 545.12 43161.81 48121.30 2022-11-29 09:40:33.000 333 21272.13 545.03 43161.88 48121.38 2022-11-29 09:40:34.000 333 21272.15 545.05 43161.92 48121.40 2022-11-29 09:40:35.000 333 21272.15 545.08 43161.88 48121.43 2022-11-29 09:40:36.000 333 21272.15 545.16 43161.92 48121.42 2022-11-29 09:40:37.000 333 21272.08 545.20 43161.94 48121.43 2022-11-29 09:40:38.000 333 21271.97 545.24 43161.89 48121.39 2022-11-29 09:40:39.000 333 21271.96 545.28 43161.88 48121.36 2022-11-29 09:40:40.000 333 21271.86 545.29 43161.89 48121.31 2022-11-29 09:40:41.000 333 21271.84 545.26 43161.89 48121.27 2022-11-29 09:40:42.000 333 21271.81 545.27 43161.89 48121.24 2022-11-29 09:40:43.000 333 21271.73 545.27 43161.88 48121.22 2022-11-29 09:40:44.000 333 21271.70 545.11 43161.91 48121.21 2022-11-29 09:40:45.000 333 21271.69 544.88 43161.91 48121.23 2022-11-29 09:40:46.000 333 21271.69 544.75 43161.94 48121.22 2022-11-29 09:40:47.000 333 21271.71 544.68 43161.97 48121.25 2022-11-29 09:40:48.000 333 21271.79 544.56 43161.95 48121.28 2022-11-29 09:40:49.000 333 21271.85 544.40 43161.90 48121.31 2022-11-29 09:40:50.000 333 21271.99 544.24 43161.98 48121.36 2022-11-29 09:40:51.000 333 21272.10 544.12 43162.02 48121.40 2022-11-29 09:40:52.000 333 21272.29 543.94 43162.00 48121.46 2022-11-29 09:40:53.000 333 21272.44 543.68 43162.11 48121.59 2022-11-29 09:40:54.000 333 21272.53 543.51 43162.20 48121.75 2022-11-29 09:40:55.000 333 21272.64 543.46 43162.25 48121.85 2022-11-29 09:40:56.000 333 21272.70 543.40 43162.28 48121.96 2022-11-29 09:40:57.000 333 21272.74 543.33 43162.26 48122.01 2022-11-29 09:40:58.000 333 21272.82 543.31 43162.31 48122.07 2022-11-29 09:40:59.000 333 21272.90 543.34 43162.35 48122.12 2022-11-29 09:41:00.000 333 21273.00 543.32 43162.34 48122.16 2022-11-29 09:41:01.000 333 21272.95 543.36 43162.43 48122.17 2022-11-29 09:41:02.000 333 21273.01 543.28 43162.38 48122.19 2022-11-29 09:41:03.000 333 21272.93 543.26 43162.40 48122.21 2022-11-29 09:41:04.000 333 21272.89 543.24 43162.40 48122.21 2022-11-29 09:41:05.000 333 21272.87 543.27 43162.45 48122.23 2022-11-29 09:41:06.000 333 21272.86 543.28 43162.48 48122.20 2022-11-29 09:41:07.000 333 21272.85 543.34 43162.53 48122.22 2022-11-29 09:41:08.000 333 21272.86 543.32 43162.48 48122.19 2022-11-29 09:41:09.000 333 21272.77 543.31 43162.47 48122.17 2022-11-29 09:41:10.000 333 21272.80 543.22 43162.40 48122.16 2022-11-29 09:41:11.000 333 21272.82 543.16 43162.40 48122.16 2022-11-29 09:41:12.000 333 21272.78 543.14 43162.45 48122.16 2022-11-29 09:41:13.000 333 21272.85 543.03 43162.45 48122.16 2022-11-29 09:41:14.000 333 21272.87 542.99 43162.45 48122.17 2022-11-29 09:41:15.000 333 21272.83 542.92 43162.47 48122.17 2022-11-29 09:41:16.000 333 21272.82 542.95 43162.49 48122.14 2022-11-29 09:41:17.000 333 21272.77 542.99 43162.40 48122.09 2022-11-29 09:41:18.000 333 21272.74 543.01 43162.36 48122.06 2022-11-29 09:41:19.000 333 21272.68 542.98 43162.26 48122.01 2022-11-29 09:41:20.000 333 21272.70 542.96 43162.26 48121.96 2022-11-29 09:41:21.000 333 21272.72 543.01 43162.21 48121.91 2022-11-29 09:41:22.000 333 21272.76 542.94 43162.16 48121.89 2022-11-29 09:41:23.000 333 21272.79 542.93 43162.14 48121.87 2022-11-29 09:41:24.000 333 21272.74 542.92 43162.08 48121.85 2022-11-29 09:41:25.000 333 21272.66 542.94 43162.02 48121.83 2022-11-29 09:41:26.000 333 21272.70 543.03 43162.02 48121.76 2022-11-29 09:41:27.000 333 21272.77 542.96 43161.95 48121.75 2022-11-29 09:41:28.000 333 21272.85 542.84 43161.91 48121.75 2022-11-29 09:41:29.000 333 21272.88 542.81 43161.89 48121.73 2022-11-29 09:41:30.000 333 21272.94 542.78 43161.88 48121.77 2022-11-29 09:41:31.000 333 21273.05 542.65 43161.91 48121.76 2022-11-29 09:41:32.000 333 21273.17 542.61 43161.94 48121.77 2022-11-29 09:41:33.000 333 21273.15 542.54 43161.86 48121.79 2022-11-29 09:41:34.000 333 21273.18 542.48 43161.88 48121.81 2022-11-29 09:41:35.000 333 21273.20 542.40 43161.80 48121.82 2022-11-29 09:41:36.000 333 21273.16 542.33 43161.76 48121.82 2022-11-29 09:41:37.000 333 21273.20 542.30 43161.77 48121.81 2022-11-29 09:41:38.000 333 21273.18 542.20 43161.81 48121.81 2022-11-29 09:41:39.000 333 21273.21 542.28 43161.79 48121.79 2022-11-29 09:41:40.000 333 21273.19 542.27 43161.79 48121.78 2022-11-29 09:41:41.000 333 21273.11 542.26 43161.80 48121.76 2022-11-29 09:41:42.000 333 21272.98 542.31 43161.76 48121.71 2022-11-29 09:41:43.000 333 21272.91 542.36 43161.70 48121.62 2022-11-29 09:41:44.000 333 21272.89 542.39 43161.74 48121.56 2022-11-29 09:41:45.000 333 21272.79 542.41 43161.67 48121.50 2022-11-29 09:41:46.000 333 21272.74 542.34 43161.70 48121.46 2022-11-29 09:41:47.000 333 21272.76 542.32 43161.66 48121.44 2022-11-29 09:41:48.000 333 21272.75 542.25 43161.64 48121.46 2022-11-29 09:41:49.000 333 21272.72 542.18 43161.67 48121.46 2022-11-29 09:41:50.000 333 21272.76 542.09 43161.66 48121.47 2022-11-29 09:41:51.000 333 21272.82 542.00 43161.71 48121.45 2022-11-29 09:41:52.000 333 21272.78 541.90 43161.68 48121.49 2022-11-29 09:41:53.000 333 21272.76 541.71 43161.73 48121.53 2022-11-29 09:41:54.000 333 21272.83 541.60 43161.84 48121.60 2022-11-29 09:41:55.000 333 21272.83 541.51 43161.87 48121.65 2022-11-29 09:41:56.000 333 21272.83 541.47 43161.88 48121.67 2022-11-29 09:41:57.000 333 21272.95 541.42 43161.87 48121.71 2022-11-29 09:41:58.000 333 21272.99 541.43 43161.86 48121.72 2022-11-29 09:41:59.000 333 21273.01 541.43 43161.81 48121.71 2022-11-29 09:42:00.000 333 21273.03 541.43 43161.84 48121.73 2022-11-29 09:42:01.000 333 21272.97 541.34 43161.90 48121.75 2022-11-29 09:42:02.000 333 21272.99 541.30 43161.92 48121.77 2022-11-29 09:42:03.000 333 21273.01 541.33 43161.98 48121.79 2022-11-29 09:42:04.000 333 21272.95 541.26 43162.00 48121.81 2022-11-29 09:42:05.000 333 21272.90 541.20 43162.03 48121.84 2022-11-29 09:42:06.000 333 21272.90 541.10 43162.09 48121.83 2022-11-29 09:42:07.000 333 21272.87 541.07 43162.13 48121.85 2022-11-29 09:42:08.000 333 21272.89 540.97 43162.11 48121.89 2022-11-29 09:42:09.000 333 21272.92 540.86 43162.09 48121.90 2022-11-29 09:42:10.000 333 21272.97 540.72 43162.09 48121.91 2022-11-29 09:42:11.000 333 21273.02 540.61 43162.14 48121.93 2022-11-29 09:42:12.000 333 21273.05 540.41 43162.15 48121.94 2022-11-29 09:42:13.000 333 21273.00 540.21 43162.21 48121.99 2022-11-29 09:42:14.000 333 21273.03 540.10 43162.26 48122.02 2022-11-29 09:42:15.000 333 21273.06 539.90 43162.28 48122.07 2022-11-29 09:42:16.000 333 21273.07 539.78 43162.30 48122.09 2022-11-29 09:42:17.000 333 21272.98 539.66 43162.34 48122.12 2022-11-29 09:42:18.000 333 21272.93 539.69 43162.35 48122.11 2022-11-29 09:42:19.000 333 21272.91 539.71 43162.38 48122.10 2022-11-29 09:42:20.000 333 21272.80 539.74 43162.36 48122.10 2022-11-29 09:42:21.000 333 21272.74 539.76 43162.33 48122.06 2022-11-29 09:42:22.000 333 21272.68 539.79 43162.32 48122.03 2022-11-29 09:42:23.000 333 21272.63 539.85 43162.34 48121.99 2022-11-29 09:42:24.000 333 21272.56 540.00 43162.26 48121.95 2022-11-29 09:42:25.000 333 21272.50 539.99 43162.28 48121.93 2022-11-29 09:42:26.000 333 21272.40 540.00 43162.26 48121.87 2022-11-29 09:42:27.000 333 21272.41 540.05 43162.26 48121.82 2022-11-29 09:42:28.000 333 21272.44 539.95 43162.25 48121.82 2022-11-29 09:42:29.000 333 21272.54 539.83 43162.24 48121.82 2022-11-29 09:42:30.000 333 21272.63 539.67 43162.25 48121.91 2022-11-29 09:42:31.000 333 21272.74 539.50 43162.34 48121.98 2022-11-29 09:42:32.000 333 21272.72 539.39 43162.42 48122.02 2022-11-29 09:42:33.000 333 21272.74 539.26 43162.51 48122.10 2022-11-29 09:42:34.000 333 21272.81 539.06 43162.49 48122.12 2022-11-29 09:42:35.000 333 21272.83 538.96 43162.52 48122.15 2022-11-29 09:42:36.000 333 21272.73 538.93 43162.60 48122.18 2022-11-29 09:42:37.000 333 21272.70 538.76 43162.65 48122.19 2022-11-29 09:42:38.000 333 21272.71 538.68 43162.56 48122.22 2022-11-29 09:42:39.000 333 21272.70 538.63 43162.62 48122.21 2022-11-29 09:42:40.000 333 21272.57 538.61 43162.61 48122.20 2022-11-29 09:42:41.000 333 21272.52 538.61 43162.63 48122.20 2022-11-29 09:42:42.000 333 21272.48 538.61 43162.58 48122.18 2022-11-29 09:42:43.000 333 21272.43 538.70 43162.57 48122.13 2022-11-29 09:42:44.000 333 21272.38 538.75 43162.57 48122.10 2022-11-29 09:42:45.000 333 21272.30 538.85 43162.56 48122.07 2022-11-29 09:42:46.000 333 21272.29 538.94 43162.47 48122.01 2022-11-29 09:42:47.000 333 21272.28 538.98 43162.47 48121.93 2022-11-29 09:42:48.000 333 21272.28 539.08 43162.36 48121.88 2022-11-29 09:42:49.000 333 21272.31 539.09 43162.34 48121.82 2022-11-29 09:42:50.000 333 21272.32 539.08 43162.28 48121.81 2022-11-29 09:42:51.000 333 21272.34 539.14 43162.25 48121.81 2022-11-29 09:42:52.000 333 21272.39 539.13 43162.28 48121.83 2022-11-29 09:42:53.000 333 21272.42 539.08 43162.40 48121.84 2022-11-29 09:42:54.000 333 21272.57 539.04 43162.26 48121.85 2022-11-29 09:42:55.000 333 21272.53 538.99 43162.25 48121.84 2022-11-29 09:42:56.000 333 21272.50 539.08 43162.28 48121.86 2022-11-29 09:42:57.000 333 21272.45 539.13 43162.26 48121.86 2022-11-29 09:42:58.000 333 21272.42 539.10 43162.25 48121.85 2022-11-29 09:42:59.000 333 21272.42 539.01 43162.25 48121.83 2022-11-29 09:43:00.000 333 21272.35 538.92 43162.21 48121.79 2022-11-29 09:43:01.000 333 21272.30 538.91 43162.16 48121.72 2022-11-29 09:43:02.000 333 21272.24 538.89 43162.21 48121.65 2022-11-29 09:43:03.000 333 21272.11 538.83 43162.16 48121.58 2022-11-29 09:43:04.000 333 21271.99 538.87 43162.13 48121.51 2022-11-29 09:43:05.000 333 21271.87 538.89 43162.15 48121.46 2022-11-29 09:43:06.000 333 21271.78 538.91 43162.14 48121.40 2022-11-29 09:43:07.000 333 21271.75 538.97 43162.04 48121.32 2022-11-29 09:43:08.000 333 21271.71 538.95 43161.99 48121.28 2022-11-29 09:43:09.000 333 21271.66 538.93 43161.97 48121.23 2022-11-29 09:43:10.000 333 21271.62 538.90 43161.96 48121.17 2022-11-29 09:43:11.000 333 21271.65 538.99 43161.98 48121.16 2022-11-29 09:43:12.000 333 21271.63 539.01 43161.97 48121.17 2022-11-29 09:43:13.000 333 21271.65 538.93 43161.95 48121.16 2022-11-29 09:43:14.000 333 21271.69 539.00 43161.96 48121.17 2022-11-29 09:43:15.000 333 21271.67 539.11 43161.92 48121.13 2022-11-29 09:43:16.000 333 21271.67 539.10 43161.84 48121.11 2022-11-29 09:43:17.000 333 21271.63 539.22 43161.81 48121.06 2022-11-29 09:43:18.000 333 21271.67 539.27 43161.79 48121.03 2022-11-29 09:43:19.000 333 21271.66 539.31 43161.74 48120.99 2022-11-29 09:43:20.000 333 21271.70 539.37 43161.74 48120.96 2022-11-29 09:43:21.000 333 21271.69 539.39 43161.70 48120.93 2022-11-29 09:43:22.000 333 21271.68 539.41 43161.72 48120.92 2022-11-29 09:43:23.000 333 21271.62 539.46 43161.75 48120.94 2022-11-29 09:43:24.000 333 21271.57 539.38 43161.81 48120.94 2022-11-29 09:43:25.000 333 21271.52 539.37 43161.79 48120.93 2022-11-29 09:43:26.000 333 21271.53 539.40 43161.75 48120.93 2022-11-29 09:43:27.000 333 21271.41 539.44 43161.84 48120.93 2022-11-29 09:43:28.000 333 21271.36 539.52 43161.88 48120.91 2022-11-29 09:43:29.000 333 21271.28 539.58 43161.79 48120.87 2022-11-29 09:43:30.000 333 21271.25 539.65 43161.70 48120.81 2022-11-29 09:43:31.000 333 21271.18 539.65 43161.71 48120.76 2022-11-29 09:43:32.000 333 21271.17 539.64 43161.69 48120.72 2022-11-29 09:43:33.000 333 21271.11 539.62 43161.68 48120.70 2022-11-29 09:43:34.000 333 21271.06 539.69 43161.66 48120.69 2022-11-29 09:43:35.000 333 21271.02 539.76 43161.68 48120.64 2022-11-29 09:43:36.000 333 21270.98 539.80 43161.67 48120.62 2022-11-29 09:43:37.000 333 21270.92 539.80 43161.63 48120.59 2022-11-29 09:43:38.000 333 21270.93 539.77 43161.58 48120.57 2022-11-29 09:43:39.000 333 21270.93 539.77 43161.58 48120.56 2022-11-29 09:43:40.000 333 21270.90 539.83 43161.56 48120.53 2022-11-29 09:43:41.000 333 21270.90 539.94 43161.55 48120.53 2022-11-29 09:43:42.000 333 21270.92 539.88 43161.55 48120.53 2022-11-29 09:43:43.000 333 21270.92 539.95 43161.53 48120.54 2022-11-29 09:43:44.000 333 21270.95 539.97 43161.59 48120.54 2022-11-29 09:43:45.000 333 21270.98 539.92 43161.60 48120.54 2022-11-29 09:43:46.000 333 21270.96 539.94 43161.60 48120.56 2022-11-29 09:43:47.000 333 21271.00 539.91 43161.65 48120.56 2022-11-29 09:43:48.000 333 21271.00 539.81 43161.63 48120.61 2022-11-29 09:43:49.000 333 21270.98 539.75 43161.68 48120.65 2022-11-29 09:43:50.000 333 21270.98 539.71 43161.78 48120.71 2022-11-29 09:43:51.000 333 21270.98 539.74 43161.83 48120.75 2022-11-29 09:43:52.000 333 21271.03 539.68 43161.90 48120.76 2022-11-29 09:43:53.000 333 21270.91 539.68 43161.96 48120.79 2022-11-29 09:43:54.000 333 21270.81 539.76 43161.88 48120.78 2022-11-29 09:43:55.000 333 21270.77 539.76 43161.88 48120.76 2022-11-29 09:43:56.000 333 21270.68 539.81 43161.90 48120.69 2022-11-29 09:43:57.000 333 21270.69 539.90 43161.90 48120.71 2022-11-29 09:43:58.000 333 21270.71 539.89 43161.84 48120.70 2022-11-29 09:43:59.000 333 21270.66 539.85 43161.87 48120.69 2022-11-29 09:44:00.000 333 21270.66 539.96 43161.86 48120.68 2022-11-29 09:44:01.000 333 21270.68 540.01 43161.88 48120.67 2022-11-29 09:44:02.000 333 21270.75 540.10 43161.90 48120.66 2022-11-29 09:44:03.000 333 21270.78 540.11 43161.90 48120.69 2022-11-29 09:44:04.000 333 21270.79 540.12 43161.91 48120.73 2022-11-29 09:44:05.000 333 21270.71 540.15 43161.95 48120.72 2022-11-29 09:44:06.000 333 21270.71 540.23 43161.92 48120.75 2022-11-29 09:44:07.000 333 21270.76 540.24 43161.93 48120.73 2022-11-29 09:44:08.000 333 21270.75 540.32 43161.85 48120.73 2022-11-29 09:44:09.000 333 21270.76 540.31 43161.88 48120.74 2022-11-29 09:44:10.000 333 21270.70 540.34 43161.96 48120.76 2022-11-29 09:44:11.000 333 21270.84 540.31 43161.96 48120.77 2022-11-29 09:44:12.000 333 21270.88 540.28 43161.93 48120.77 2022-11-29 09:44:13.000 333 21270.93 540.32 43161.91 48120.81 2022-11-29 09:44:14.000 333 21270.89 540.44 43161.98 48120.84 2022-11-29 09:44:15.000 333 21270.82 540.44 43162.01 48120.83 2022-11-29 09:44:16.000 333 21270.79 540.49 43161.96 48120.81 2022-11-29 09:44:17.000 333 21270.86 540.47 43161.88 48120.80 2022-11-29 09:44:18.000 333 21270.92 540.57 43161.88 48120.82 2022-11-29 09:44:19.000 333 21270.92 540.66 43161.84 48120.81 2022-11-29 09:44:20.000 333 21270.84 540.79 43161.87 48120.84 2022-11-29 09:44:21.000 333 21270.82 540.90 43161.90 48120.84 2022-11-29 09:44:22.000 333 21270.84 540.99 43161.93 48120.80 2022-11-29 09:44:23.000 333 21270.80 541.05 43161.91 48120.78 2022-11-29 09:44:24.000 333 21270.75 541.14 43161.87 48120.76 2022-11-29 09:44:25.000 333 21270.70 541.18 43161.79 48120.70 2022-11-29 09:44:26.000 333 21270.73 541.26 43161.77 48120.65 2022-11-29 09:44:27.000 333 21270.73 541.26 43161.72 48120.62 2022-11-29 09:44:28.000 333 21270.71 541.26 43161.66 48120.55 2022-11-29 09:44:29.000 333 21270.68 541.28 43161.67 48120.56 2022-11-29 09:44:30.000 333 21270.72 541.24 43161.60 48120.53 2022-11-29 09:44:31.000 333 21270.75 541.23 43161.64 48120.53 2022-11-29 09:44:32.000 333 21270.74 541.20 43161.62 48120.51 2022-11-29 09:44:33.000 333 21270.78 541.15 43161.62 48120.51 2022-11-29 09:44:34.000 333 21270.68 541.06 43161.69 48120.52 2022-11-29 09:44:35.000 333 21270.67 541.01 43161.70 48120.52 2022-11-29 09:44:36.000 333 21270.59 540.96 43161.67 48120.51 2022-11-29 09:44:37.000 333 21270.57 540.95 43161.72 48120.48 2022-11-29 09:44:38.000 333 21270.64 540.91 43161.71 48120.50 2022-11-29 09:44:39.000 333 21270.60 540.85 43161.72 48120.50 2022-11-29 09:44:40.000 333 21270.58 540.80 43161.69 48120.50 2022-11-29 09:44:41.000 333 21270.54 540.89 43161.71 48120.52 2022-11-29 09:44:42.000 333 21270.53 540.87 43161.77 48120.52 2022-11-29 09:44:43.000 333 21270.50 540.85 43161.74 48120.51 2022-11-29 09:44:44.000 333 21270.50 540.86 43161.76 48120.50 2022-11-29 09:44:45.000 333 21270.54 540.84 43161.75 48120.49 2022-11-29 09:44:46.000 333 21270.51 540.93 43161.73 48120.50 2022-11-29 09:44:47.000 333 21270.46 541.00 43161.70 48120.46 2022-11-29 09:44:48.000 333 21270.48 541.06 43161.64 48120.44 2022-11-29 09:44:49.000 333 21270.45 541.07 43161.58 48120.38 2022-11-29 09:44:50.000 333 21270.47 541.04 43161.56 48120.35 2022-11-29 09:44:51.000 333 21270.57 541.08 43161.53 48120.35 2022-11-29 09:44:52.000 333 21270.57 541.10 43161.50 48120.32 2022-11-29 09:44:53.000 333 21270.54 541.10 43161.49 48120.29 2022-11-29 09:44:54.000 333 21270.57 541.01 43161.48 48120.29 2022-11-29 09:44:55.000 333 21270.68 541.00 43161.54 48120.30 2022-11-29 09:44:56.000 333 21270.69 541.02 43161.54 48120.31 2022-11-29 09:44:57.000 333 21270.65 540.99 43161.54 48120.31 2022-11-29 09:44:58.000 333 21270.63 540.97 43161.55 48120.33 2022-11-29 09:44:59.000 333 21270.61 540.97 43161.56 48120.35 2022-11-29 09:45:00.000 333 21270.64 540.90 43161.54 48120.39 2022-11-29 09:45:01.000 333 21270.65 540.78 43161.67 48120.44 2022-11-29 09:45:02.000 333 21270.62 540.75 43161.71 48120.46 2022-11-29 09:45:03.000 333 21270.63 540.71 43161.73 48120.49 2022-11-29 09:45:04.000 333 21270.59 540.70 43161.77 48120.53 2022-11-29 09:45:05.000 333 21270.56 540.68 43161.81 48120.53 2022-11-29 09:45:06.000 333 21270.56 540.65 43161.79 48120.54 2022-11-29 09:45:07.000 333 21270.61 540.56 43161.84 48120.55 2022-11-29 09:45:08.000 333 21270.62 540.55 43161.78 48120.55 2022-11-29 09:45:09.000 333 21270.58 540.52 43161.79 48120.56 2022-11-29 09:45:10.000 333 21270.68 540.47 43161.87 48120.60 2022-11-29 09:45:11.000 333 21270.67 540.49 43161.84 48120.60 2022-11-29 09:45:12.000 333 21270.75 540.35 43161.77 48120.62 2022-11-29 09:45:13.000 333 21270.77 540.27 43161.81 48120.66 2022-11-29 09:45:14.000 333 21270.78 540.30 43161.77 48120.69 2022-11-29 09:45:15.000 333 21270.78 540.21 43161.77 48120.67 2022-11-29 09:45:16.000 333 21270.72 540.21 43161.77 48120.68 2022-11-29 09:45:17.000 333 21270.69 540.18 43161.81 48120.66 2022-11-29 09:45:18.000 333 21270.72 540.15 43161.87 48120.66 2022-11-29 09:45:19.000 333 21270.74 540.15 43161.86 48120.66 2022-11-29 09:45:20.000 333 21270.71 540.13 43161.85 48120.67 2022-11-29 09:45:21.000 333 21270.70 540.10 43161.84 48120.68 2022-11-29 09:45:22.000 333 21270.68 540.21 43161.81 48120.65 2022-11-29 09:45:23.000 333 21270.64 540.32 43161.85 48120.62 2022-11-29 09:45:24.000 333 21270.42 540.48 43161.79 48120.56 2022-11-29 09:45:25.000 333 21270.30 540.61 43161.75 48120.47 2022-11-29 09:45:26.000 333 21270.24 540.74 43161.72 48120.37 2022-11-29 09:45:27.000 333 21270.23 540.77 43161.62 48120.29 2022-11-29 09:45:28.000 333 21270.19 540.78 43161.56 48120.25 2022-11-29 09:45:29.000 333 21270.25 540.72 43161.54 48120.22 2022-11-29 09:45:30.000 333 21270.22 540.64 43161.50 48120.19 2022-11-29 09:45:31.000 333 21270.28 540.55 43161.46 48120.19 2022-11-29 09:45:32.000 333 21270.33 540.47 43161.49 48120.20 2022-11-29 09:45:33.000 333 21270.36 540.35 43161.48 48120.22 2022-11-29 09:45:34.000 333 21270.34 540.21 43161.46 48120.18 2022-11-29 09:45:35.000 333 21270.31 540.21 43161.41 48120.18 2022-11-29 09:45:36.000 333 21270.30 540.22 43161.39 48120.15 2022-11-29 09:45:37.000 333 21270.32 540.17 43161.38 48120.09 2022-11-29 09:45:38.000 333 21270.27 540.20 43161.30 48120.04 2022-11-29 09:45:39.000 333 21270.11 540.24 43161.29 48119.94 2022-11-29 09:45:40.000 333 21270.01 540.29 43161.20 48119.83 2022-11-29 09:45:41.000 333 21269.95 540.32 43161.10 48119.73 2022-11-29 09:45:42.000 333 21269.97 540.24 43161.01 48119.65 2022-11-29 09:45:43.000 333 21269.92 540.29 43161.01 48119.57 2022-11-29 09:45:44.000 333 21269.87 540.29 43160.97 48119.52 2022-11-29 09:45:45.000 333 21269.81 540.24 43160.92 48119.46 2022-11-29 09:45:46.000 333 21269.78 540.18 43160.87 48119.42 2022-11-29 09:45:47.000 333 21269.72 540.26 43160.83 48119.40 2022-11-29 09:45:48.000 333 21269.72 540.30 43160.86 48119.37 2022-11-29 09:45:49.000 333 21269.74 540.28 43160.88 48119.37 2022-11-29 09:45:50.000 333 21269.74 540.42 43160.85 48119.38 2022-11-29 09:45:51.000 333 21269.64 540.41 43160.81 48119.36 2022-11-29 09:45:52.000 333 21269.63 540.49 43160.82 48119.32 2022-11-29 09:45:53.000 333 21269.50 540.50 43160.85 48119.26 2022-11-29 09:45:54.000 333 21269.50 540.53 43160.80 48119.23 2022-11-29 09:45:55.000 333 21269.61 540.36 43160.77 48119.20 2022-11-29 09:45:56.000 333 21269.62 540.24 43160.79 48119.24 2022-11-29 09:45:57.000 333 21269.60 540.23 43160.88 48119.32 2022-11-29 09:45:58.000 333 21269.71 540.03 43160.99 48119.40 2022-11-29 09:45:59.000 333 21269.82 539.94 43161.03 48119.51 2022-11-29 09:46:00.000 333 21269.79 539.83 43161.11 48119.58 2022-11-29 09:46:01.000 333 21269.82 539.76 43161.20 48119.63 2022-11-29 09:46:02.000 333 21269.91 539.70 43161.21 48119.70 2022-11-29 09:46:03.000 333 21269.99 539.60 43161.26 48119.76 2022-11-29 09:46:04.000 333 21269.98 539.52 43161.31 48119.83 2022-11-29 09:46:05.000 333 21270.08 539.51 43161.30 48119.88 2022-11-29 09:46:06.000 333 21270.06 539.43 43161.32 48119.91 2022-11-29 09:46:07.000 333 21270.01 539.51 43161.34 48119.92 2022-11-29 09:46:08.000 333 21269.97 539.54 43161.32 48119.90 2022-11-29 09:46:09.000 333 21269.95 539.59 43161.29 48119.88 2022-11-29 09:46:10.000 333 21269.93 539.53 43161.20 48119.86 2022-11-29 09:46:11.000 333 21269.92 539.54 43161.30 48119.82 2022-11-29 09:46:12.000 333 21269.89 539.63 43161.18 48119.78 2022-11-29 09:46:13.000 333 21269.88 539.63 43161.12 48119.72 2022-11-29 09:46:14.000 333 21269.93 539.60 43161.12 48119.66 2022-11-29 09:46:15.000 333 21269.89 539.61 43161.05 48119.64 2022-11-29 09:46:16.000 333 21269.82 539.63 43161.08 48119.62 2022-11-29 09:46:17.000 333 21269.87 539.56 43161.05 48119.61 2022-11-29 09:46:18.000 333 21269.90 539.52 43161.10 48119.63 2022-11-29 09:46:19.000 333 21269.89 539.40 43161.15 48119.68 2022-11-29 09:46:20.000 333 21269.88 539.25 43161.15 48119.69 2022-11-29 09:46:21.000 333 21269.84 539.20 43161.15 48119.71 2022-11-29 09:46:22.000 333 21269.79 539.20 43161.18 48119.71 2022-11-29 09:46:23.000 333 21269.81 539.17 43161.20 48119.74 2022-11-29 09:46:24.000 333 21269.88 539.06 43161.25 48119.76 2022-11-29 09:46:25.000 333 21270.00 538.94 43161.36 48119.83 2022-11-29 09:46:26.000 333 21270.07 538.89 43161.36 48119.91 2022-11-29 09:46:27.000 333 21270.11 538.88 43161.42 48119.99 2022-11-29 09:46:28.000 333 21270.20 538.83 43161.47 48120.05 2022-11-29 09:46:29.000 333 21270.18 538.82 43161.50 48120.09 2022-11-29 09:46:30.000 333 21270.26 538.77 43161.50 48120.17 2022-11-29 09:46:31.000 333 21270.35 538.75 43161.52 48120.20 2022-11-29 09:46:32.000 333 21270.41 538.72 43161.53 48120.25 2022-11-29 09:46:33.000 333 21270.46 538.67 43161.53 48120.29 2022-11-29 09:46:34.000 333 21270.48 538.73 43161.58 48120.33 2022-11-29 09:46:35.000 333 21270.54 538.67 43161.62 48120.36 2022-11-29 09:46:36.000 333 21270.54 538.66 43161.64 48120.38 2022-11-29 09:46:37.000 333 21270.47 538.70 43161.66 48120.42 2022-11-29 09:46:38.000 333 21270.46 538.69 43161.66 48120.44 2022-11-29 09:46:39.000 333 21270.41 538.79 43161.66 48120.44 2022-11-29 09:46:40.000 333 21270.40 538.78 43161.71 48120.45 2022-11-29 09:46:41.000 333 21270.41 538.80 43161.70 48120.44 2022-11-29 09:46:42.000 333 21270.43 538.81 43161.72 48120.42 2022-11-29 09:46:43.000 333 21270.42 538.87 43161.62 48120.45 2022-11-29 09:46:44.000 333 21270.43 538.92 43161.63 48120.43 2022-11-29 09:46:45.000 333 21270.45 538.95 43161.65 48120.42 2022-11-29 09:46:46.000 333 21270.40 538.92 43161.65 48120.40 2022-11-29 09:46:47.000 333 21270.47 538.94 43161.66 48120.38 2022-11-29 09:46:48.000 333 21270.45 539.01 43161.63 48120.35 2022-11-29 09:46:49.000 333 21270.43 538.98 43161.55 48120.32 2022-11-29 09:46:50.000 333 21270.45 538.98 43161.54 48120.30 2022-11-29 09:46:51.000 333 21270.51 538.86 43161.58 48120.32 2022-11-29 09:46:52.000 333 21270.57 538.85 43161.56 48120.31 2022-11-29 09:46:53.000 333 21270.57 538.79 43161.56 48120.33 2022-11-29 09:46:54.000 333 21270.62 538.73 43161.55 48120.33 2022-11-29 09:46:55.000 333 21270.69 538.73 43161.48 48120.36 2022-11-29 09:46:56.000 333 21270.73 538.71 43161.46 48120.38 2022-11-29 09:46:57.000 333 21270.77 538.74 43161.53 48120.41 2022-11-29 09:46:58.000 333 21270.94 538.74 43161.48 48120.42 2022-11-29 09:46:59.000 333 21271.00 538.79 43161.44 48120.43 2022-11-29 09:47:00.000 333 21271.00 538.75 43161.45 48120.44 2022-11-29 09:47:01.000 333 21271.01 538.75 43161.49 48120.47 2022-11-29 09:47:02.000 333 21270.99 538.77 43161.46 48120.49 2022-11-29 09:47:03.000 333 21271.01 538.79 43161.52 48120.51 2022-11-29 09:47:04.000 333 21271.04 538.76 43161.54 48120.54 2022-11-29 09:47:05.000 333 21271.07 538.81 43161.50 48120.55 2022-11-29 09:47:06.000 333 21271.04 538.84 43161.50 48120.57 2022-11-29 09:47:07.000 333 21271.04 538.88 43161.56 48120.57 2022-11-29 09:47:08.000 333 21271.06 538.84 43161.67 48120.58 2022-11-29 09:47:09.000 333 21271.01 538.90 43161.64 48120.58 2022-11-29 09:47:10.000 333 21271.01 538.88 43161.61 48120.60 2022-11-29 09:47:11.000 333 21271.05 538.78 43161.65 48120.61 2022-11-29 09:47:12.000 333 21271.13 538.70 43161.63 48120.64 2022-11-29 09:47:13.000 333 21271.16 538.67 43161.63 48120.65 2022-11-29 09:47:14.000 333 21271.16 538.70 43161.61 48120.65 2022-11-29 09:47:15.000 333 21271.11 538.72 43161.64 48120.66 2022-11-29 09:47:16.000 333 21271.07 538.66 43161.63 48120.64 2022-11-29 09:47:17.000 333 21271.09 538.66 43161.63 48120.66 2022-11-29 09:47:18.000 333 21271.08 538.72 43161.64 48120.64 2022-11-29 09:47:19.000 333 21271.09 538.78 43161.63 48120.61 2022-11-29 09:47:20.000 333 21271.02 538.79 43161.60 48120.62 2022-11-29 09:47:21.000 333 21271.09 538.79 43161.63 48120.65 2022-11-29 09:47:22.000 333 21271.10 538.82 43161.62 48120.63 2022-11-29 09:47:23.000 333 21271.06 538.91 43161.64 48120.63 2022-11-29 09:47:24.000 333 21271.09 538.97 43161.62 48120.63 2022-11-29 09:47:25.000 333 21271.18 539.04 43161.64 48120.63 2022-11-29 09:47:26.000 333 21271.30 538.97 43161.63 48120.65 2022-11-29 09:47:27.000 333 21271.37 538.91 43161.63 48120.69 2022-11-29 09:47:28.000 333 21271.49 538.82 43161.62 48120.76 2022-11-29 09:47:29.000 333 21271.59 538.77 43161.64 48120.83 2022-11-29 09:47:30.000 333 21271.57 538.77 43161.64 48120.84 2022-11-29 09:47:31.000 333 21271.52 538.78 43161.62 48120.84 2022-11-29 09:47:32.000 333 21271.49 538.70 43161.60 48120.80 2022-11-29 09:47:33.000 333 21271.52 538.82 43161.50 48120.79 2022-11-29 09:47:34.000 333 21271.54 538.84 43161.53 48120.77 2022-11-29 09:47:35.000 333 21271.53 538.83 43161.53 48120.75 2022-11-29 09:47:36.000 333 21271.48 538.83 43161.52 48120.75 2022-11-29 09:47:37.000 333 21271.57 538.84 43161.58 48120.73 2022-11-29 09:47:38.000 333 21271.46 538.86 43161.62 48120.74 2022-11-29 09:47:39.000 333 21271.40 538.88 43161.64 48120.72 2022-11-29 09:47:40.000 333 21271.42 538.90 43161.65 48120.73 2022-11-29 09:47:41.000 333 21271.43 538.78 43161.65 48120.75 2022-11-29 09:47:42.000 333 21271.40 538.72 43161.65 48120.78 2022-11-29 09:47:43.000 333 21271.39 538.69 43161.65 48120.79 2022-11-29 09:47:44.000 333 21271.33 538.72 43161.65 48120.77 2022-11-29 09:47:45.000 333 21271.36 538.68 43161.65 48120.78 2022-11-29 09:47:46.000 333 21271.42 538.66 43161.67 48120.82 2022-11-29 09:47:47.000 333 21271.39 538.59 43161.75 48120.84 2022-11-29 09:47:48.000 333 21271.44 538.58 43161.69 48120.87 2022-11-29 09:47:49.000 333 21271.40 538.62 43161.71 48120.87 2022-11-29 09:47:50.000 333 21271.39 538.65 43161.73 48120.88 2022-11-29 09:47:51.000 333 21271.41 538.66 43161.71 48120.87 2022-11-29 09:47:52.000 333 21271.44 538.65 43161.75 48120.88 2022-11-29 09:47:53.000 333 21271.40 538.60 43161.79 48120.88 2022-11-29 09:47:54.000 333 21271.39 538.53 43161.73 48120.86 2022-11-29 09:47:55.000 333 21271.35 538.52 43161.77 48120.86 2022-11-29 09:47:56.000 333 21271.33 538.46 43161.83 48120.87 2022-11-29 09:47:57.000 333 21271.36 538.44 43161.73 48120.87 2022-11-29 09:47:58.000 333 21271.32 538.40 43161.73 48120.88 2022-11-29 09:47:59.000 333 21271.36 538.30 43161.79 48120.92 2022-11-29 09:48:00.000 333 21271.46 538.34 43161.77 48120.92 2022-11-29 09:48:01.000 333 21271.41 538.33 43161.86 48120.94 2022-11-29 09:48:02.000 333 21271.47 538.32 43161.89 48120.98 2022-11-29 09:48:03.000 333 21271.50 538.18 43161.96 48121.00 2022-11-29 09:48:04.000 333 21271.57 538.10 43162.00 48121.05 2022-11-29 09:48:05.000 333 21271.58 538.00 43162.02 48121.12 2022-11-29 09:48:06.000 333 21271.58 537.98 43162.05 48121.15 2022-11-29 09:48:07.000 333 21271.64 537.95 43162.09 48121.21 2022-11-29 09:48:08.000 333 21271.55 537.93 43162.10 48121.24 2022-11-29 09:48:09.000 333 21271.63 538.01 43162.15 48121.28 2022-11-29 09:48:10.000 333 21271.64 538.11 43162.09 48121.32 2022-11-29 09:48:11.000 333 21271.71 538.13 43162.21 48121.33 2022-11-29 09:48:12.000 333 21271.76 538.07 43162.19 48121.37 2022-11-29 09:48:13.000 333 21271.82 538.02 43162.24 48121.39 2022-11-29 09:48:14.000 333 21271.81 538.02 43162.25 48121.42 2022-11-29 09:48:15.000 333 21271.89 538.02 43162.24 48121.44 2022-11-29 09:48:16.000 333 21271.91 537.95 43162.21 48121.48 2022-11-29 09:48:17.000 333 21271.95 537.86 43162.21 48121.54 2022-11-29 09:48:18.000 333 21271.96 537.82 43162.30 48121.59 2022-11-29 09:48:19.000 333 21271.97 537.82 43162.38 48121.63 2022-11-29 09:48:20.000 333 21271.96 537.75 43162.38 48121.66 2022-11-29 09:48:21.000 333 21271.93 537.68 43162.43 48121.68 2022-11-29 09:48:22.000 333 21271.97 537.60 43162.49 48121.68 2022-11-29 09:48:23.000 333 21271.94 537.57 43162.45 48121.69 2022-11-29 09:48:24.000 333 21271.95 537.57 43162.42 48121.69 2022-11-29 09:48:25.000 333 21271.88 537.52 43162.44 48121.68 2022-11-29 09:48:26.000 333 21271.79 537.49 43162.39 48121.66 2022-11-29 09:48:27.000 333 21271.75 537.53 43162.40 48121.67 2022-11-29 09:48:28.000 333 21271.81 537.55 43162.38 48121.66 2022-11-29 09:48:29.000 333 21271.77 537.48 43162.45 48121.63 2022-11-29 09:48:30.000 333 21271.78 537.45 43162.45 48121.63 2022-11-29 09:48:31.000 333 21271.75 537.46 43162.42 48121.62 2022-11-29 09:48:32.000 333 21271.82 537.47 43162.40 48121.58 2022-11-29 09:48:33.000 333 21271.76 537.56 43162.28 48121.51 2022-11-29 09:48:34.000 333 21271.70 537.53 43162.25 48121.47 2022-11-29 09:48:35.000 333 21271.77 537.54 43162.19 48121.42 2022-11-29 09:48:36.000 333 21271.76 537.50 43162.13 48121.39 2022-11-29 09:48:37.000 333 21271.79 537.48 43162.07 48121.37 2022-11-29 09:48:38.000 333 21271.79 537.47 43162.04 48121.35 2022-11-29 09:48:39.000 333 21271.86 537.58 43162.02 48121.35 2022-11-29 09:48:40.000 333 21271.86 537.51 43162.02 48121.33 2022-11-29 09:48:41.000 333 21271.85 537.54 43161.98 48121.30 2022-11-29 09:48:42.000 333 21271.89 537.61 43161.99 48121.30 2022-11-29 09:48:43.000 333 21271.85 537.68 43161.97 48121.30 2022-11-29 09:48:44.000 333 21271.87 537.70 43161.96 48121.28 2022-11-29 09:48:45.000 333 21271.93 537.74 43161.99 48121.25 2022-11-29 09:48:46.000 333 21271.82 537.75 43161.98 48121.20 2022-11-29 09:48:47.000 333 21271.77 537.77 43161.95 48121.18 2022-11-29 09:48:48.000 333 21271.79 537.78 43161.93 48121.12 2022-11-29 09:48:49.000 333 21271.77 537.85 43161.84 48121.10 2022-11-29 09:48:50.000 333 21271.69 537.80 43161.86 48121.09 2022-11-29 09:48:51.000 333 21271.63 537.70 43161.85 48121.05 2022-11-29 09:48:52.000 333 21271.55 537.72 43161.89 48121.03 2022-11-29 09:48:53.000 333 21271.51 537.77 43161.91 48121.00 2022-11-29 09:48:54.000 333 21271.53 537.80 43161.81 48120.97 2022-11-29 09:48:55.000 333 21271.46 537.84 43161.89 48120.92 2022-11-29 09:48:56.000 333 21271.39 537.81 43161.77 48120.90 2022-11-29 09:48:57.000 333 21271.25 537.83 43161.73 48120.83 2022-11-29 09:48:58.000 333 21271.22 537.82 43161.64 48120.79 2022-11-29 09:48:59.000 333 21271.17 537.84 43161.65 48120.73 2022-11-29 09:49:00.000 333 21271.13 537.92 43161.65 48120.69 2022-11-29 09:49:01.000 333 21271.10 537.93 43161.63 48120.63 2022-11-29 09:49:02.000 333 21271.04 537.96 43161.60 48120.59 2022-11-29 09:49:03.000 333 21271.04 537.96 43161.60 48120.53 2022-11-29 09:49:04.000 333 21270.96 538.00 43161.58 48120.51 2022-11-29 09:49:05.000 333 21270.93 538.04 43161.57 48120.46 2022-11-29 09:49:06.000 333 21270.94 538.07 43161.50 48120.44 2022-11-29 09:49:07.000 333 21270.93 538.10 43161.50 48120.43 2022-11-29 09:49:08.000 333 21270.84 538.19 43161.46 48120.36 2022-11-29 09:49:09.000 333 21270.74 538.30 43161.37 48120.31 2022-11-29 09:49:10.000 333 21270.76 538.40 43161.37 48120.25 2022-11-29 09:49:11.000 333 21270.72 538.44 43161.30 48120.18 2022-11-29 09:49:12.000 333 21270.70 538.49 43161.27 48120.13 2022-11-29 09:49:13.000 333 21270.67 538.50 43161.28 48120.13 2022-11-29 09:49:14.000 333 21270.64 538.49 43161.23 48120.12 2022-11-29 09:49:15.000 333 21270.58 538.58 43161.22 48120.10 2022-11-29 09:49:16.000 333 21270.48 538.57 43161.25 48120.08 2022-11-29 09:49:17.000 333 21270.45 538.57 43161.25 48120.03 2022-11-29 09:49:18.000 333 21270.43 538.55 43161.29 48120.01 2022-11-29 09:49:19.000 333 21270.37 538.46 43161.31 48119.98 2022-11-29 09:49:20.000 333 21270.32 538.50 43161.23 48119.93 2022-11-29 09:49:21.000 333 21270.34 538.43 43161.15 48119.88 2022-11-29 09:49:22.000 333 21270.31 538.39 43161.15 48119.88 2022-11-29 09:49:23.000 333 21270.29 538.42 43161.12 48119.87 2022-11-29 09:49:24.000 333 21270.35 538.35 43161.12 48119.84 2022-11-29 09:49:25.000 333 21270.43 538.31 43161.14 48119.85 2022-11-29 09:49:26.000 333 21270.41 538.46 43161.06 48119.83 2022-11-29 09:49:27.000 333 21270.45 538.56 43161.10 48119.81 2022-11-29 09:49:28.000 333 21270.50 538.52 43161.06 48119.79 2022-11-29 09:49:29.000 333 21270.49 538.61 43160.95 48119.77 2022-11-29 09:49:30.000 333 21270.53 538.78 43160.88 48119.75 2022-11-29 09:49:31.000 333 21270.59 538.86 43160.86 48119.74 2022-11-29 09:49:32.000 333 21270.64 538.90 43160.88 48119.75 2022-11-29 09:49:33.000 333 21270.70 539.03 43160.85 48119.76 2022-11-29 09:49:34.000 333 21270.73 539.07 43160.86 48119.77 2022-11-29 09:49:35.000 333 21270.78 539.15 43160.76 48119.78 2022-11-29 09:49:36.000 333 21270.83 539.21 43160.74 48119.78 2022-11-29 09:49:37.000 333 21270.77 539.38 43160.76 48119.71 2022-11-29 09:49:38.000 333 21270.74 539.44 43160.72 48119.69 2022-11-29 09:49:39.000 333 21270.83 539.48 43160.73 48119.67 2022-11-29 09:49:40.000 333 21270.81 539.48 43160.72 48119.66 2022-11-29 09:49:41.000 333 21270.72 539.47 43160.69 48119.61 2022-11-29 09:49:42.000 333 21270.64 539.44 43160.73 48119.57 2022-11-29 09:49:43.000 333 21270.61 539.43 43160.63 48119.53 2022-11-29 09:49:44.000 333 21270.54 539.50 43160.66 48119.51 2022-11-29 09:49:45.000 333 21270.35 539.40 43160.71 48119.46 2022-11-29 09:49:46.000 333 21270.29 539.37 43160.71 48119.43 2022-11-29 09:49:47.000 333 21270.22 539.33 43160.70 48119.43 2022-11-29 09:49:48.000 333 21270.23 539.25 43160.70 48119.41 2022-11-29 09:49:49.000 333 21270.13 539.19 43160.74 48119.38 2022-11-29 09:49:50.000 333 21270.12 539.14 43160.70 48119.39 2022-11-29 09:49:51.000 333 21270.08 539.09 43160.71 48119.38 2022-11-29 09:49:52.000 333 21270.08 539.05 43160.74 48119.37 2022-11-29 09:49:53.000 333 21270.20 538.90 43160.76 48119.40 2022-11-29 09:49:54.000 333 21270.20 538.81 43160.82 48119.43 2022-11-29 09:49:55.000 333 21270.19 538.76 43160.89 48119.45 2022-11-29 09:49:56.000 333 21270.17 538.65 43160.96 48119.50 2022-11-29 09:49:57.000 333 21270.24 538.57 43160.89 48119.56 2022-11-29 09:49:58.000 333 21270.28 538.59 43160.87 48119.60 2022-11-29 09:49:59.000 333 21270.33 538.64 43160.88 48119.66 2022-11-29 09:50:00.000 333 21270.35 538.68 43160.95 48119.71 2022-11-29 09:50:01.000 333 21270.35 538.64 43160.95 48119.72 2022-11-29 09:50:02.000 333 21270.38 538.59 43161.01 48119.73 2022-11-29 09:50:03.000 333 21270.44 538.63 43160.95 48119.74 2022-11-29 09:50:04.000 333 21270.47 538.69 43160.99 48119.76 2022-11-29 09:50:05.000 333 21270.49 538.66 43161.00 48119.76 2022-11-29 09:50:06.000 333 21270.42 538.64 43161.03 48119.76 2022-11-29 09:50:07.000 333 21270.48 538.68 43161.04 48119.77 2022-11-29 09:50:08.000 333 21270.49 538.62 43161.06 48119.81 2022-11-29 09:50:09.000 333 21270.39 538.54 43160.99 48119.82 2022-11-29 09:50:10.000 333 21270.36 538.58 43161.14 48119.84 2022-11-29 09:50:11.000 333 21270.31 538.54 43161.19 48119.83 2022-11-29 09:50:12.000 333 21270.24 538.49 43161.18 48119.83 2022-11-29 09:50:13.000 333 21270.17 538.50 43161.21 48119.84 2022-11-29 09:50:14.000 333 21270.09 538.46 43161.17 48119.79 2022-11-29 09:50:15.000 333 21270.01 538.46 43161.14 48119.79 2022-11-29 09:50:16.000 333 21270.02 538.38 43161.20 48119.75 2022-11-29 09:50:17.000 333 21269.98 538.35 43161.18 48119.73 2022-11-29 09:50:18.000 333 21269.89 538.34 43161.22 48119.71 2022-11-29 09:50:19.000 333 21269.81 538.30 43161.29 48119.69 2022-11-29 09:50:20.000 333 21269.74 538.31 43161.25 48119.66 2022-11-29 09:50:21.000 333 21269.74 538.28 43161.23 48119.63 2022-11-29 09:50:22.000 333 21269.71 538.28 43161.29 48119.65 2022-11-29 09:50:23.000 333 21269.65 538.35 43161.26 48119.62 2022-11-29 09:50:24.000 333 21269.62 538.32 43161.22 48119.62 2022-11-29 09:50:25.000 333 21269.67 538.33 43161.23 48119.64 2022-11-29 09:50:26.000 333 21269.66 538.36 43161.25 48119.63 2022-11-29 09:50:27.000 333 21269.55 538.44 43161.23 48119.61 2022-11-29 09:50:28.000 333 21269.47 538.65 43161.16 48119.56 2022-11-29 09:50:29.000 333 21269.48 538.76 43161.07 48119.49 2022-11-29 09:50:30.000 333 21269.51 538.84 43161.08 48119.42 2022-11-29 09:50:31.000 333 21269.46 538.91 43161.03 48119.38 2022-11-29 09:50:32.000 333 21269.47 538.97 43161.01 48119.36 2022-11-29 09:50:33.000 333 21269.53 538.98 43161.01 48119.36 2022-11-29 09:50:34.000 333 21269.53 538.96 43161.03 48119.38 2022-11-29 09:50:35.000 333 21269.58 538.92 43160.95 48119.38 2022-11-29 09:50:36.000 333 21269.49 539.01 43161.02 48119.40 2022-11-29 09:50:37.000 333 21269.49 539.09 43161.04 48119.43 2022-11-29 09:50:38.000 333 21269.45 539.18 43160.99 48119.41 2022-11-29 09:50:39.000 333 21269.30 539.20 43160.99 48119.35 2022-11-29 09:50:40.000 333 21269.30 539.23 43160.99 48119.33 2022-11-29 09:50:41.000 333 21269.22 539.25 43161.04 48119.30 2022-11-29 09:50:42.000 333 21269.22 539.23 43161.01 48119.28 2022-11-29 09:50:43.000 333 21269.16 539.20 43160.99 48119.25 2022-11-29 09:50:44.000 333 21269.08 539.23 43161.01 48119.26 2022-11-29 09:50:45.000 333 21269.06 539.19 43160.99 48119.24 2022-11-29 09:50:46.000 333 21269.01 539.20 43160.98 48119.21 2022-11-29 09:50:47.000 333 21269.05 539.34 43160.97 48119.20 2022-11-29 09:50:48.000 333 21269.05 539.34 43161.03 48119.21 2022-11-29 09:50:49.000 333 21269.01 539.39 43160.97 48119.20 2022-11-29 09:50:50.000 333 21269.00 539.33 43161.04 48119.19 2022-11-29 09:50:51.000 333 21268.96 539.37 43161.01 48119.20 2022-11-29 09:50:52.000 333 21268.94 539.40 43160.99 48119.20 2022-11-29 09:50:53.000 333 21269.00 539.43 43161.01 48119.19 2022-11-29 09:50:54.000 333 21269.06 539.43 43161.01 48119.19 2022-11-29 09:50:55.000 333 21269.04 539.52 43160.94 48119.20 2022-11-29 09:50:56.000 333 21269.06 539.53 43161.01 48119.20 2022-11-29 09:50:57.000 333 21269.10 539.50 43161.05 48119.22 2022-11-29 09:50:58.000 333 21269.08 539.57 43161.01 48119.22 2022-11-29 09:50:59.000 333 21269.11 539.72 43161.07 48119.21 2022-11-29 09:51:00.000 333 21269.05 539.87 43161.04 48119.25 2022-11-29 09:51:01.000 333 21269.06 539.89 43161.01 48119.23 2022-11-29 09:51:02.000 333 21269.00 539.95 43161.01 48119.23 2022-11-29 09:51:03.000 333 21269.00 540.07 43160.99 48119.22 2022-11-29 09:51:04.000 333 21268.95 540.15 43160.99 48119.17 2022-11-29 09:51:05.000 333 21268.83 540.23 43160.97 48119.14 2022-11-29 09:51:06.000 333 21268.74 540.28 43160.99 48119.10 2022-11-29 09:51:07.000 333 21268.71 540.32 43161.01 48119.08 2022-11-29 09:51:08.000 333 21268.68 540.41 43160.99 48119.04 2022-11-29 09:51:09.000 333 21268.59 540.46 43160.93 48119.00 2022-11-29 09:51:10.000 333 21268.49 540.48 43160.97 48118.97 2022-11-29 09:51:11.000 333 21268.48 540.43 43160.88 48118.91 2022-11-29 09:51:12.000 333 21268.42 540.52 43160.91 48118.89 2022-11-29 09:51:13.000 333 21268.38 540.60 43160.90 48118.85 2022-11-29 09:51:14.000 333 21268.33 540.55 43160.89 48118.83 2022-11-29 09:51:15.000 333 21268.21 540.51 43160.89 48118.77 2022-11-29 09:51:16.000 333 21268.11 540.48 43160.88 48118.75 2022-11-29 09:51:17.000 333 21268.11 540.58 43160.91 48118.74 2022-11-29 09:51:18.000 333 21268.13 540.61 43160.91 48118.71 2022-11-29 09:51:19.000 333 21268.09 540.62 43160.93 48118.67 2022-11-29 09:51:20.000 333 21268.05 540.65 43160.81 48118.63 2022-11-29 09:51:21.000 333 21267.93 540.72 43160.78 48118.59 2022-11-29 09:51:22.000 333 21267.94 540.74 43160.72 48118.54 2022-11-29 09:51:23.000 333 21267.91 540.79 43160.72 48118.50 2022-11-29 09:51:24.000 333 21267.88 540.82 43160.68 48118.48 2022-11-29 09:51:25.000 333 21267.94 540.88 43160.68 48118.45 2022-11-29 09:51:26.000 333 21267.89 540.85 43160.67 48118.41 2022-11-29 09:51:27.000 333 21267.87 540.94 43160.60 48118.37 2022-11-29 09:51:28.000 333 21267.85 540.95 43160.59 48118.31 2022-11-29 09:51:29.000 333 21267.79 540.88 43160.52 48118.29 2022-11-29 09:51:30.000 333 21267.76 540.89 43160.53 48118.27 2022-11-29 09:51:31.000 333 21267.85 540.92 43160.54 48118.27 2022-11-29 09:51:32.000 333 21267.84 540.78 43160.55 48118.29 2022-11-29 09:51:33.000 333 21267.85 540.64 43160.59 48118.32 2022-11-29 09:51:34.000 333 21267.82 540.55 43160.64 48118.35 2022-11-29 09:51:35.000 333 21267.86 540.53 43160.64 48118.38 2022-11-29 09:51:36.000 333 21267.87 540.42 43160.70 48118.43 2022-11-29 09:51:37.000 333 21267.88 540.36 43160.72 48118.44 2022-11-29 09:51:38.000 333 21267.80 540.35 43160.74 48118.47 2022-11-29 09:51:39.000 333 21267.77 540.40 43160.74 48118.44 2022-11-29 09:51:40.000 333 21267.74 540.32 43160.77 48118.43 2022-11-29 09:51:41.000 333 21267.73 540.30 43160.80 48118.41 2022-11-29 09:51:42.000 333 21267.66 540.34 43160.80 48118.39 2022-11-29 09:51:43.000 333 21267.68 540.30 43160.77 48118.38 2022-11-29 09:51:44.000 333 21267.60 540.29 43160.80 48118.37 2022-11-29 09:51:45.000 333 21267.62 540.32 43160.76 48118.38 2022-11-29 09:51:46.000 333 21267.57 540.37 43160.78 48118.38 2022-11-29 09:51:47.000 333 21267.64 540.46 43160.81 48118.39 2022-11-29 09:51:48.000 333 21267.65 540.44 43160.81 48118.40 2022-11-29 09:51:49.000 333 21267.61 540.44 43160.78 48118.40 2022-11-29 09:51:50.000 333 21267.68 540.57 43160.74 48118.39 2022-11-29 09:51:51.000 333 21267.67 540.62 43160.72 48118.40 2022-11-29 09:51:52.000 333 21267.63 540.67 43160.72 48118.39 2022-11-29 09:51:53.000 333 21267.65 540.75 43160.71 48118.40 2022-11-29 09:51:54.000 333 21267.63 540.74 43160.81 48118.41 2022-11-29 09:51:55.000 333 21267.69 540.73 43160.71 48118.42 2022-11-29 09:51:56.000 333 21267.78 540.73 43160.71 48118.44 2022-11-29 09:51:57.000 333 21267.75 540.74 43160.80 48118.42 2022-11-29 09:51:58.000 333 21267.67 540.75 43160.79 48118.41 2022-11-29 09:51:59.000 333 21267.67 540.72 43160.74 48118.43 2022-11-29 09:52:00.000 333 21267.64 540.71 43160.74 48118.40 2022-11-29 09:52:01.000 333 21267.64 540.65 43160.75 48118.37 2022-11-29 09:52:02.000 333 21267.65 540.58 43160.77 48118.35 2022-11-29 09:52:03.000 333 21267.63 540.62 43160.79 48118.38 2022-11-29 09:52:04.000 333 21267.59 540.60 43160.74 48118.33 2022-11-29 09:52:05.000 333 21267.53 540.50 43160.70 48118.34 2022-11-29 09:52:06.000 333 21267.57 540.48 43160.76 48118.36 2022-11-29 09:52:07.000 333 21267.52 540.55 43160.77 48118.36 2022-11-29 09:52:08.000 333 21267.54 540.54 43160.80 48118.35 2022-11-29 09:52:09.000 333 21267.49 540.59 43160.77 48118.34 2022-11-29 09:52:10.000 333 21267.50 540.58 43160.79 48118.33 2022-11-29 09:52:11.000 333 21267.56 540.56 43160.78 48118.34 2022-11-29 09:52:12.000 333 21267.53 540.59 43160.74 48118.35 2022-11-29 09:52:13.000 333 21267.65 540.53 43160.80 48118.37 2022-11-29 09:52:14.000 333 21267.66 540.65 43160.76 48118.39 2022-11-29 09:52:15.000 333 21267.69 540.72 43160.74 48118.40 2022-11-29 09:52:16.000 333 21267.73 540.78 43160.66 48118.42 2022-11-29 09:52:17.000 333 21267.74 540.85 43160.72 48118.43 2022-11-29 09:52:18.000 333 21267.80 540.80 43160.81 48118.46 2022-11-29 09:52:19.000 333 21267.88 540.85 43160.77 48118.50 2022-11-29 09:52:20.000 333 21267.91 540.91 43160.83 48118.54 2022-11-29 09:52:21.000 333 21268.02 540.87 43160.87 48118.55 2022-11-29 09:52:22.000 333 21268.04 540.90 43160.85 48118.57 2022-11-29 09:52:23.000 333 21267.98 540.86 43160.83 48118.59 2022-11-29 09:52:24.000 333 21268.00 540.93 43160.87 48118.61 2022-11-29 09:52:25.000 333 21268.00 540.94 43160.86 48118.63 2022-11-29 09:52:26.000 333 21268.04 540.92 43160.88 48118.59 2022-11-29 09:52:27.000 333 21267.99 540.98 43160.83 48118.62 2022-11-29 09:52:28.000 333 21267.94 540.95 43160.82 48118.63 2022-11-29 09:52:29.000 333 21268.02 540.91 43160.82 48118.61 2022-11-29 09:52:30.000 333 21267.95 540.92 43160.85 48118.62 2022-11-29 09:52:31.000 333 21267.95 540.80 43160.90 48118.62 2022-11-29 09:52:32.000 333 21267.95 540.74 43160.85 48118.62 2022-11-29 09:52:33.000 333 21267.96 540.70 43160.92 48118.63 2022-11-29 09:52:34.000 333 21267.91 540.69 43160.97 48118.60 2022-11-29 09:52:35.000 333 21267.95 540.62 43160.99 48118.63 2022-11-29 09:52:36.000 333 21267.96 540.64 43160.94 48118.64 2022-11-29 09:52:37.000 333 21268.00 540.58 43160.97 48118.66 2022-11-29 09:52:38.000 333 21268.08 540.52 43160.96 48118.70 2022-11-29 09:52:39.000 333 21268.03 540.52 43161.01 48118.73 2022-11-29 09:52:40.000 333 21268.10 540.44 43161.06 48118.75 2022-11-29 09:52:41.000 333 21268.10 540.38 43161.01 48118.78 2022-11-29 09:52:42.000 333 21268.11 540.37 43161.08 48118.83 2022-11-29 09:52:43.000 333 21268.12 540.28 43161.08 48118.87 2022-11-29 09:52:44.000 333 21268.15 540.30 43161.08 48118.91 2022-11-29 09:52:45.000 333 21268.12 540.39 43161.12 48118.90 2022-11-29 09:52:46.000 333 21268.08 540.41 43161.11 48118.90 2022-11-29 09:52:47.000 333 21268.06 540.43 43161.10 48118.88 2022-11-29 09:52:48.000 333 21268.05 540.37 43161.09 48118.87 2022-11-29 09:52:49.000 333 21267.98 540.34 43161.11 48118.85 2022-11-29 09:52:50.000 333 21268.02 540.36 43161.09 48118.83 2022-11-29 09:52:51.000 333 21267.96 540.37 43161.12 48118.82 2022-11-29 09:52:52.000 333 21267.92 540.32 43161.10 48118.82 2022-11-29 09:52:53.000 333 21267.93 540.30 43161.05 48118.79 2022-11-29 09:52:54.000 333 21267.89 540.34 43161.05 48118.76 2022-11-29 09:52:55.000 333 21267.86 540.29 43161.11 48118.73 2022-11-29 09:52:56.000 333 21267.78 540.25 43161.01 48118.72 2022-11-29 09:52:57.000 333 21267.80 540.27 43160.95 48118.70 2022-11-29 09:52:58.000 333 21267.77 540.23 43160.99 48118.69 2022-11-29 09:52:59.000 333 21267.73 540.10 43161.03 48118.67 2022-11-29 09:53:00.000 333 21267.76 540.13 43161.04 48118.65 2022-11-29 09:53:01.000 333 21267.74 540.15 43160.95 48118.63 2022-11-29 09:53:02.000 333 21267.71 540.14 43160.95 48118.58 2022-11-29 09:53:03.000 333 21267.74 540.13 43160.91 48118.51 2022-11-29 09:53:04.000 333 21267.74 540.11 43160.81 48118.46 2022-11-29 09:53:05.000 333 21267.72 540.05 43160.82 48118.45 2022-11-29 09:53:06.000 333 21267.76 540.04 43160.81 48118.42 2022-11-29 09:53:07.000 333 21267.86 539.99 43160.74 48118.45 2022-11-29 09:53:08.000 333 21267.91 539.95 43160.80 48118.50 2022-11-29 09:53:09.000 333 21268.03 539.91 43160.76 48118.55 2022-11-29 09:53:10.000 333 21268.12 539.88 43160.76 48118.58 2022-11-29 09:53:11.000 333 21268.13 539.91 43160.77 48118.61 2022-11-29 09:53:12.000 333 21268.21 539.96 43160.81 48118.64 2022-11-29 09:53:13.000 333 21268.23 539.98 43160.77 48118.64 2022-11-29 09:53:14.000 333 21268.32 540.00 43160.74 48118.65 2022-11-29 09:53:15.000 333 21268.38 539.96 43160.74 48118.63 2022-11-29 09:53:16.000 333 21268.40 539.97 43160.74 48118.65 2022-11-29 09:53:17.000 333 21268.49 540.01 43160.76 48118.69 2022-11-29 09:53:18.000 333 21268.47 539.96 43160.72 48118.69 2022-11-29 09:53:19.000 333 21268.48 539.96 43160.68 48118.72 2022-11-29 09:53:20.000 333 21268.53 539.98 43160.64 48118.71 2022-11-29 09:53:21.000 333 21268.54 539.96 43160.60 48118.67 2022-11-29 09:53:22.000 333 21268.54 539.94 43160.56 48118.67 2022-11-29 09:53:23.000 333 21268.55 539.90 43160.57 48118.68 2022-11-29 09:53:24.000 333 21268.61 539.92 43160.64 48118.69 2022-11-29 09:53:25.000 333 21268.66 539.89 43160.66 48118.69 2022-11-29 09:53:26.000 333 21268.62 539.83 43160.69 48118.71 2022-11-29 09:53:27.000 333 21268.60 539.81 43160.64 48118.72 2022-11-29 09:53:28.000 333 21268.71 539.88 43160.59 48118.69 2022-11-29 09:53:29.000 333 21268.75 539.88 43160.50 48118.67 2022-11-29 09:53:30.000 333 21268.76 539.85 43160.49 48118.65 2022-11-29 09:53:31.000 333 21268.72 539.84 43160.45 48118.63 2022-11-29 09:53:32.000 333 21268.64 539.84 43160.47 48118.58 2022-11-29 09:53:33.000 333 21268.61 539.80 43160.43 48118.54 2022-11-29 09:53:34.000 333 21268.52 539.80 43160.43 48118.52 2022-11-29 09:53:35.000 333 21268.52 539.72 43160.43 48118.47 2022-11-29 09:53:36.000 333 21268.44 539.66 43160.50 48118.50 2022-11-29 09:53:37.000 333 21268.49 539.62 43160.50 48118.52 2022-11-29 09:53:38.000 333 21268.44 539.60 43160.60 48118.53 2022-11-29 09:53:39.000 333 21268.42 539.58 43160.59 48118.54 2022-11-29 09:53:40.000 333 21268.44 539.57 43160.60 48118.51 2022-11-29 09:53:41.000 333 21268.42 539.51 43160.59 48118.53 2022-11-29 09:53:42.000 333 21268.47 539.49 43160.61 48118.53 2022-11-29 09:53:43.000 333 21268.44 539.50 43160.62 48118.56 2022-11-29 09:53:44.000 333 21268.41 539.50 43160.57 48118.56 2022-11-29 09:53:45.000 333 21268.43 539.49 43160.58 48118.57 2022-11-29 09:53:46.000 333 21268.49 539.47 43160.57 48118.55 2022-11-29 09:53:47.000 333 21268.45 539.43 43160.60 48118.55 2022-11-29 09:53:48.000 333 21268.46 539.44 43160.62 48118.54 2022-11-29 09:53:49.000 333 21268.47 539.44 43160.57 48118.55 2022-11-29 09:53:50.000 333 21268.49 539.40 43160.51 48118.57 2022-11-29 09:53:51.000 333 21268.44 539.36 43160.57 48118.57 2022-11-29 09:53:52.000 333 21268.48 539.25 43160.62 48118.57 2022-11-29 09:53:53.000 333 21268.44 539.17 43160.62 48118.58 2022-11-29 09:53:54.000 333 21268.46 539.16 43160.54 48118.58 2022-11-29 09:53:55.000 333 21268.48 539.21 43160.53 48118.60 2022-11-29 09:53:56.000 333 21268.47 539.17 43160.59 48118.60 2022-11-29 09:53:57.000 333 21268.40 539.12 43160.62 48118.58 2022-11-29 09:53:58.000 333 21268.40 539.16 43160.57 48118.53 2022-11-29 09:53:59.000 333 21268.31 539.18 43160.57 48118.49 2022-11-29 09:54:00.000 333 21268.27 539.20 43160.49 48118.46 2022-11-29 09:54:01.000 333 21268.18 539.16 43160.53 48118.43 2022-11-29 09:54:02.000 333 21268.17 539.15 43160.51 48118.39 2022-11-29 09:54:03.000 333 21268.17 539.19 43160.50 48118.36 2022-11-29 09:54:04.000 333 21268.11 539.16 43160.45 48118.28 2022-11-29 09:54:05.000 333 21268.16 539.07 43160.43 48118.25 2022-11-29 09:54:06.000 333 21268.11 539.02 43160.43 48118.26 2022-11-29 09:54:07.000 333 21268.15 538.91 43160.38 48118.24 2022-11-29 09:54:08.000 333 21268.19 538.91 43160.37 48118.26 2022-11-29 09:54:09.000 333 21268.24 538.91 43160.38 48118.30 2022-11-29 09:54:10.000 333 21268.32 538.92 43160.42 48118.33 2022-11-29 09:54:11.000 333 21268.36 538.87 43160.48 48118.36 2022-11-29 09:54:12.000 333 21268.42 538.95 43160.50 48118.40 2022-11-29 09:54:13.000 333 21268.46 538.99 43160.43 48118.42 2022-11-29 09:54:14.000 333 21268.49 539.04 43160.42 48118.44 2022-11-29 09:54:15.000 333 21268.48 539.06 43160.47 48118.49 2022-11-29 09:54:16.000 333 21268.52 539.05 43160.48 48118.53 2022-11-29 09:54:17.000 333 21268.58 539.08 43160.53 48118.53 2022-11-29 09:54:18.000 333 21268.58 539.15 43160.50 48118.56 2022-11-29 09:54:19.000 333 21268.60 539.25 43160.49 48118.54 2022-11-29 09:54:20.000 333 21268.65 539.37 43160.47 48118.52 2022-11-29 09:54:21.000 333 21268.72 539.30 43160.51 48118.52 2022-11-29 09:54:22.000 333 21268.68 539.29 43160.50 48118.53 2022-11-29 09:54:23.000 333 21268.61 539.30 43160.51 48118.54 2022-11-29 09:54:24.000 333 21268.66 539.27 43160.53 48118.52 2022-11-29 09:54:25.000 333 21268.68 539.25 43160.51 48118.51 2022-11-29 09:54:26.000 333 21268.61 539.19 43160.46 48118.51 2022-11-29 09:54:27.000 333 21268.61 539.12 43160.43 48118.49 2022-11-29 09:54:28.000 333 21268.56 539.07 43160.45 48118.50 2022-11-29 09:54:29.000 333 21268.50 538.95 43160.48 48118.51 2022-11-29 09:54:30.000 333 21268.46 538.91 43160.44 48118.48 2022-11-29 09:54:31.000 333 21268.40 538.85 43160.39 48118.42 2022-11-29 09:54:32.000 333 21268.41 538.89 43160.37 48118.35 2022-11-29 09:54:33.000 333 21268.38 538.95 43160.35 48118.26 2022-11-29 09:54:34.000 333 21268.38 539.00 43160.22 48118.20 2022-11-29 09:54:35.000 333 21268.41 538.98 43160.11 48118.17 2022-11-29 09:54:36.000 333 21268.46 538.86 43160.09 48118.14 2022-11-29 09:54:37.000 333 21268.49 538.85 43160.05 48118.11 2022-11-29 09:54:38.000 333 21268.55 538.82 43160.05 48118.11 2022-11-29 09:54:39.000 333 21268.58 538.80 43160.01 48118.10 2022-11-29 09:54:40.000 333 21268.64 538.77 43159.98 48118.15 2022-11-29 09:54:41.000 333 21268.74 538.72 43160.01 48118.18 2022-11-29 09:54:42.000 333 21268.77 538.72 43160.13 48118.22 2022-11-29 09:54:43.000 333 21268.77 538.73 43160.11 48118.23 2022-11-29 09:54:44.000 333 21268.81 538.81 43160.11 48118.24 2022-11-29 09:54:45.000 333 21268.83 538.85 43160.00 48118.23 2022-11-29 09:54:46.000 333 21268.78 538.90 43159.99 48118.20 2022-11-29 09:54:47.000 333 21268.79 538.93 43159.99 48118.15 2022-11-29 09:54:48.000 333 21268.81 538.92 43160.01 48118.12 2022-11-29 09:54:49.000 333 21268.75 538.91 43159.92 48118.06 2022-11-29 09:54:50.000 333 21268.73 538.79 43159.93 48118.05 2022-11-29 09:54:51.000 333 21268.75 538.79 43159.93 48118.05 2022-11-29 09:54:52.000 333 21268.75 538.75 43159.92 48118.03 2022-11-29 09:54:53.000 333 21268.77 538.71 43159.89 48118.05 2022-11-29 09:54:54.000 333 21268.73 538.62 43159.88 48118.05 2022-11-29 09:54:55.000 333 21268.73 538.49 43159.80 48117.99 2022-11-29 09:54:56.000 333 21268.73 538.45 43159.82 48117.99 2022-11-29 09:54:57.000 333 21268.65 538.43 43159.87 48117.97 2022-11-29 09:54:58.000 333 21268.64 538.42 43159.84 48117.95 2022-11-29 09:54:59.000 333 21268.58 538.36 43159.82 48117.95 2022-11-29 09:55:00.000 333 21268.56 538.31 43159.88 48117.94 2022-11-29 09:55:01.000 333 21268.55 538.29 43159.92 48117.95 2022-11-29 09:55:02.000 333 21268.51 538.32 43159.93 48117.98 2022-11-29 09:55:03.000 333 21268.48 538.32 43159.94 48117.96 2022-11-29 09:55:04.000 333 21268.44 538.28 43159.90 48117.95 2022-11-29 09:55:05.000 333 21268.43 538.29 43159.91 48117.97 2022-11-29 09:55:06.000 333 21268.41 538.24 43159.89 48117.97 2022-11-29 09:55:07.000 333 21268.43 538.26 43159.92 48117.99 2022-11-29 09:55:08.000 333 21268.37 538.30 43159.93 48118.00 2022-11-29 09:55:09.000 333 21268.36 538.34 43159.90 48117.97 2022-11-29 09:55:10.000 333 21268.40 538.38 43159.92 48117.94 2022-11-29 09:55:11.000 333 21268.46 538.33 43159.86 48117.96 2022-11-29 09:55:12.000 333 21268.46 538.19 43159.90 48117.96 2022-11-29 09:55:13.000 333 21268.48 538.10 43159.89 48117.96 2022-11-29 09:55:14.000 333 21268.54 538.00 43159.90 48118.00 2022-11-29 09:55:15.000 333 21268.60 537.95 43159.93 48118.03 2022-11-29 09:55:16.000 333 21268.59 537.94 43160.03 48118.09 2022-11-29 09:55:17.000 333 21268.57 537.89 43160.05 48118.11 2022-11-29 09:55:18.000 333 21268.61 537.85 43160.05 48118.11 2022-11-29 09:55:19.000 333 21268.62 537.88 43160.05 48118.12 2022-11-29 09:55:20.000 333 21268.63 537.89 43160.01 48118.10 2022-11-29 09:55:21.000 333 21268.63 537.92 43159.98 48118.09 2022-11-29 09:55:22.000 333 21268.57 537.82 43159.96 48118.09 2022-11-29 09:55:23.000 333 21268.53 537.87 43159.99 48118.03 2022-11-29 09:55:24.000 333 21268.51 537.88 43159.97 48117.99 2022-11-29 09:55:25.000 333 21268.50 537.90 43159.98 48117.96 2022-11-29 09:55:26.000 333 21268.48 537.79 43160.01 48117.98 2022-11-29 09:55:27.000 333 21268.51 537.68 43159.99 48117.98 2022-11-29 09:55:28.000 333 21268.48 537.54 43159.99 48118.00 2022-11-29 09:55:29.000 333 21268.49 537.45 43160.07 48118.03 2022-11-29 09:55:30.000 333 21268.49 537.35 43160.07 48118.04 2022-11-29 09:55:31.000 333 21268.56 537.12 43160.11 48118.09 2022-11-29 09:55:32.000 333 21268.66 536.92 43160.15 48118.16 2022-11-29 09:55:33.000 333 21268.78 536.66 43160.27 48118.27 2022-11-29 09:55:34.000 333 21268.77 536.53 43160.37 48118.39 2022-11-29 09:55:35.000 333 21268.81 536.42 43160.47 48118.49 2022-11-29 09:55:36.000 333 21268.90 536.34 43160.49 48118.62 2022-11-29 09:55:37.000 333 21268.97 536.26 43160.56 48118.68 2022-11-29 09:55:38.000 333 21268.98 536.17 43160.60 48118.75 2022-11-29 09:55:39.000 333 21269.01 536.03 43160.66 48118.80 2022-11-29 09:55:40.000 333 21269.04 536.09 43160.71 48118.87 2022-11-29 09:55:41.000 333 21269.12 536.05 43160.76 48118.95 2022-11-29 09:55:42.000 333 21269.15 536.09 43160.83 48118.99 2022-11-29 09:55:43.000 333 21269.20 536.13 43160.86 48119.05 2022-11-29 09:55:44.000 333 21269.28 536.11 43160.88 48119.10 2022-11-29 09:55:45.000 333 21269.28 536.11 43160.86 48119.14 2022-11-29 09:55:46.000 333 21269.35 536.14 43160.89 48119.20 2022-11-29 09:55:47.000 333 21269.47 536.06 43160.89 48119.23 2022-11-29 09:55:48.000 333 21269.42 536.06 43160.86 48119.24 2022-11-29 09:55:49.000 333 21269.41 536.14 43160.89 48119.26 2022-11-29 09:55:50.000 333 21269.50 536.20 43160.92 48119.25 2022-11-29 09:55:51.000 333 21269.48 536.17 43160.96 48119.25 2022-11-29 09:55:52.000 333 21269.46 536.24 43161.01 48119.26 2022-11-29 09:55:53.000 333 21269.39 536.28 43160.93 48119.23 2022-11-29 09:55:54.000 333 21269.32 536.25 43160.93 48119.22 2022-11-29 09:55:55.000 333 21269.30 536.20 43160.99 48119.21 2022-11-29 09:55:56.000 333 21269.31 536.17 43160.99 48119.20 2022-11-29 09:55:57.000 333 21269.20 536.11 43160.94 48119.20 2022-11-29 09:55:58.000 333 21269.21 536.00 43160.96 48119.20 2022-11-29 09:55:59.000 333 21269.18 535.90 43161.08 48119.20 2022-11-29 09:56:00.000 333 21269.17 535.81 43161.11 48119.22 2022-11-29 09:56:01.000 333 21269.17 535.73 43161.14 48119.26 2022-11-29 09:56:02.000 333 21269.19 535.71 43161.19 48119.27 2022-11-29 09:56:03.000 333 21269.24 535.65 43161.17 48119.31 2022-11-29 09:56:04.000 333 21269.16 535.63 43161.28 48119.33 2022-11-29 09:56:05.000 333 21269.23 535.57 43161.27 48119.37 2022-11-29 09:56:06.000 333 21269.24 535.62 43161.27 48119.39 2022-11-29 09:56:07.000 333 21269.26 535.71 43161.22 48119.38 2022-11-29 09:56:08.000 333 21269.18 535.78 43161.19 48119.34 2022-11-29 09:56:09.000 333 21269.21 535.91 43161.13 48119.32 2022-11-29 09:56:10.000 333 21269.22 535.94 43161.10 48119.29 2022-11-29 09:56:11.000 333 21269.24 536.03 43161.12 48119.27 2022-11-29 09:56:12.000 333 21269.28 536.15 43161.03 48119.25 2022-11-29 09:56:13.000 333 21269.27 536.17 43161.01 48119.23 2022-11-29 09:56:14.000 333 21269.19 536.31 43160.89 48119.18 2022-11-29 09:56:15.000 333 21269.22 536.33 43160.88 48119.18 2022-11-29 09:56:16.000 333 21269.22 536.33 43160.89 48119.13 2022-11-29 09:56:17.000 333 21269.19 536.30 43160.89 48119.10 2022-11-29 09:56:18.000 333 21269.21 536.31 43160.88 48119.06 2022-11-29 09:56:19.000 333 21269.20 536.26 43160.88 48119.09 2022-11-29 09:56:20.000 333 21269.15 536.19 43160.82 48119.07 2022-11-29 09:56:21.000 333 21269.10 536.22 43160.87 48119.05 2022-11-29 09:56:22.000 333 21269.11 536.11 43160.90 48119.05 2022-11-29 09:56:23.000 333 21269.16 536.00 43160.94 48119.06 2022-11-29 09:56:24.000 333 21269.08 535.91 43160.94 48119.04 2022-11-29 09:56:25.000 333 21268.98 535.76 43160.95 48119.09 2022-11-29 09:56:26.000 333 21268.97 535.67 43161.01 48119.11 2022-11-29 09:56:27.000 333 21268.87 535.57 43161.06 48119.12 2022-11-29 09:56:28.000 333 21268.78 535.56 43161.12 48119.12 2022-11-29 09:56:29.000 333 21268.72 535.61 43161.07 48119.12 2022-11-29 09:56:30.000 333 21268.68 535.69 43161.09 48119.08 2022-11-29 09:56:31.000 333 21268.65 535.71 43161.09 48119.07 2022-11-29 09:56:32.000 333 21268.65 535.76 43161.13 48119.05 2022-11-29 09:56:33.000 333 21268.66 535.77 43161.04 48119.03 2022-11-29 09:56:34.000 333 21268.60 535.85 43160.98 48119.02 2022-11-29 09:56:35.000 333 21268.61 535.92 43160.99 48119.00 2022-11-29 09:56:36.000 333 21268.64 535.95 43160.97 48119.02 2022-11-29 09:56:37.000 333 21268.70 536.09 43160.95 48119.02 2022-11-29 09:56:38.000 333 21268.76 536.12 43160.87 48118.99 2022-11-29 09:56:39.000 333 21268.78 536.17 43160.95 48118.98 2022-11-29 09:56:40.000 333 21268.77 536.27 43160.89 48118.97 2022-11-29 09:56:41.000 333 21268.83 536.40 43160.91 48118.96 2022-11-29 09:56:42.000 333 21268.84 536.44 43160.89 48118.96 2022-11-29 09:56:43.000 333 21268.82 536.40 43160.86 48118.93 2022-11-29 09:56:44.000 333 21268.82 536.40 43160.83 48118.94 2022-11-29 09:56:45.000 333 21268.78 536.45 43160.83 48118.93 2022-11-29 09:56:46.000 333 21268.69 536.54 43160.87 48118.90 2022-11-29 09:56:47.000 333 21268.63 536.52 43160.87 48118.88 2022-11-29 09:56:48.000 333 21268.61 536.73 43160.86 48118.83 2022-11-29 09:56:49.000 333 21268.56 536.84 43160.77 48118.79 2022-11-29 09:56:50.000 333 21268.43 536.90 43160.77 48118.72 2022-11-29 09:56:51.000 333 21268.38 537.00 43160.73 48118.67 2022-11-29 09:56:52.000 333 21268.32 537.05 43160.72 48118.61 2022-11-29 09:56:53.000 333 21268.21 537.13 43160.70 48118.54 2022-11-29 09:56:54.000 333 21268.14 537.16 43160.68 48118.48 2022-11-29 09:56:55.000 333 21268.09 537.21 43160.59 48118.44 2022-11-29 09:56:56.000 333 21268.04 537.26 43160.59 48118.38 2022-11-29 09:56:57.000 333 21267.98 537.26 43160.57 48118.33 2022-11-29 09:56:58.000 333 21267.96 537.31 43160.54 48118.28 2022-11-29 09:56:59.000 333 21267.94 537.44 43160.54 48118.23 2022-11-29 09:57:00.000 333 21267.90 537.49 43160.49 48118.20 2022-11-29 09:57:01.000 333 21267.84 537.43 43160.37 48118.11 2022-11-29 09:57:02.000 333 21267.85 537.43 43160.30 48118.06 2022-11-29 09:57:03.000 333 21267.83 537.43 43160.25 48118.02 2022-11-29 09:57:04.000 333 21267.86 537.51 43160.20 48117.98 2022-11-29 09:57:05.000 333 21267.90 537.48 43160.21 48117.96 2022-11-29 09:57:06.000 333 21267.88 537.52 43160.20 48117.96 2022-11-29 09:57:07.000 333 21267.91 537.57 43160.22 48117.93 2022-11-29 09:57:08.000 333 21267.85 537.68 43160.12 48117.90 2022-11-29 09:57:09.000 333 21267.85 537.73 43160.04 48117.88 2022-11-29 09:57:10.000 333 21267.83 537.74 43160.07 48117.86 2022-11-29 09:57:11.000 333 21267.86 537.78 43160.08 48117.85 2022-11-29 09:57:12.000 333 21267.92 537.79 43160.09 48117.88 2022-11-29 09:57:13.000 333 21267.96 537.84 43160.09 48117.89 2022-11-29 09:57:14.000 333 21267.97 537.92 43160.11 48117.92 2022-11-29 09:57:15.000 333 21267.97 537.97 43160.17 48117.93 2022-11-29 09:57:16.000 333 21267.96 537.91 43160.22 48117.99 2022-11-29 09:57:17.000 333 21268.08 537.92 43160.24 48118.00 2022-11-29 09:57:18.000 333 21267.99 537.84 43160.30 48118.05 2022-11-29 09:57:19.000 333 21267.94 537.81 43160.35 48118.11 2022-11-29 09:57:20.000 333 21267.95 537.82 43160.42 48118.12 2022-11-29 09:57:21.000 333 21267.96 537.79 43160.39 48118.17 2022-11-29 09:57:22.000 333 21267.99 537.83 43160.39 48118.20 2022-11-29 09:57:23.000 333 21268.00 537.87 43160.40 48118.26 2022-11-29 09:57:24.000 333 21268.08 537.90 43160.51 48118.29 2022-11-29 09:57:25.000 333 21268.04 537.91 43160.51 48118.30 2022-11-29 09:57:26.000 333 21268.05 537.98 43160.59 48118.36 2022-11-29 09:57:27.000 333 21268.09 538.02 43160.64 48118.40 2022-11-29 09:57:28.000 333 21268.07 538.05 43160.61 48118.40 2022-11-29 09:57:29.000 333 21267.97 538.21 43160.59 48118.34 2022-11-29 09:57:30.000 333 21267.85 538.45 43160.51 48118.24 2022-11-29 09:57:31.000 333 21267.85 538.61 43160.42 48118.15 2022-11-29 09:57:32.000 333 21267.83 538.61 43160.33 48118.10 2022-11-29 09:57:33.000 333 21267.83 538.63 43160.32 48118.06 2022-11-29 09:57:34.000 333 21267.85 538.69 43160.32 48118.05 2022-11-29 09:57:35.000 333 21267.86 538.64 43160.33 48118.06 2022-11-29 09:57:36.000 333 21267.90 538.67 43160.34 48118.08 2022-11-29 09:57:37.000 333 21268.01 538.66 43160.37 48118.11 2022-11-29 09:57:38.000 333 21268.03 538.75 43160.39 48118.14 2022-11-29 09:57:39.000 333 21268.08 538.82 43160.42 48118.17 2022-11-29 09:57:40.000 333 21268.16 538.77 43160.43 48118.21 2022-11-29 09:57:41.000 333 21268.23 538.82 43160.43 48118.27 2022-11-29 09:57:42.000 333 21268.23 538.91 43160.45 48118.29 2022-11-29 09:57:43.000 333 21268.27 538.99 43160.46 48118.34 2022-11-29 09:57:44.000 333 21268.27 539.02 43160.45 48118.36 2022-11-29 09:57:45.000 333 21268.29 539.23 43160.44 48118.35 2022-11-29 09:57:46.000 333 21268.28 539.31 43160.43 48118.35 2022-11-29 09:57:47.000 333 21268.19 539.41 43160.39 48118.36 2022-11-29 09:57:48.000 333 21268.16 539.53 43160.38 48118.33 2022-11-29 09:57:49.000 333 21268.15 539.63 43160.42 48118.30 2022-11-29 09:57:50.000 333 21268.17 539.65 43160.37 48118.28 2022-11-29 09:57:51.000 333 21268.13 539.75 43160.37 48118.25 2022-11-29 09:57:52.000 333 21268.08 539.83 43160.35 48118.20 2022-11-29 09:57:53.000 333 21268.04 539.92 43160.33 48118.17 2022-11-29 09:57:54.000 333 21268.01 539.90 43160.30 48118.12 2022-11-29 09:57:55.000 333 21267.98 539.94 43160.27 48118.12 2022-11-29 09:57:56.000 333 21267.98 539.98 43160.33 48118.11 2022-11-29 09:57:57.000 333 21267.92 539.99 43160.37 48118.07 2022-11-29 09:57:58.000 333 21267.87 540.00 43160.34 48118.03 2022-11-29 09:57:59.000 333 21267.79 539.93 43160.30 48117.99 2022-11-29 09:58:00.000 333 21267.72 539.91 43160.34 48117.97 2022-11-29 09:58:01.000 333 21267.65 539.94 43160.30 48117.94 2022-11-29 09:58:02.000 333 21267.57 539.93 43160.28 48117.90 2022-11-29 09:58:03.000 333 21267.45 539.95 43160.25 48117.91 2022-11-29 09:58:04.000 333 21267.48 539.95 43160.30 48117.89 2022-11-29 09:58:05.000 333 21267.53 540.06 43160.33 48117.87 2022-11-29 09:58:06.000 333 21267.59 540.07 43160.32 48117.90 2022-11-29 09:58:07.000 333 21267.66 540.06 43160.33 48117.93 2022-11-29 09:58:08.000 333 21267.65 540.07 43160.29 48117.93 2022-11-29 09:58:09.000 333 21267.71 540.12 43160.30 48117.95 2022-11-29 09:58:10.000 333 21267.80 540.17 43160.31 48117.98 2022-11-29 09:58:11.000 333 21267.87 540.25 43160.32 48118.01 2022-11-29 09:58:12.000 333 21267.84 540.27 43160.30 48118.04 2022-11-29 09:58:13.000 333 21267.92 540.31 43160.27 48118.06 2022-11-29 09:58:14.000 333 21267.98 540.35 43160.27 48118.09 2022-11-29 09:58:15.000 333 21268.01 540.40 43160.30 48118.13 2022-11-29 09:58:16.000 333 21268.05 540.40 43160.34 48118.15 2022-11-29 09:58:17.000 333 21268.07 540.38 43160.35 48118.15 2022-11-29 09:58:18.000 333 21268.07 540.48 43160.31 48118.13 2022-11-29 09:58:19.000 333 21268.02 540.58 43160.31 48118.12 2022-11-29 09:58:20.000 333 21268.00 540.61 43160.36 48118.11 2022-11-29 09:58:21.000 333 21267.91 540.68 43160.30 48118.10 2022-11-29 09:58:22.000 333 21267.89 540.70 43160.22 48118.04 2022-11-29 09:58:23.000 333 21267.85 540.81 43160.21 48117.99 2022-11-29 09:58:24.000 333 21267.83 540.92 43160.25 48117.95 2022-11-29 09:58:25.000 333 21267.72 540.96 43160.23 48117.88 2022-11-29 09:58:26.000 333 21267.71 541.03 43160.16 48117.83 2022-11-29 09:58:27.000 333 21267.62 541.06 43160.11 48117.77 2022-11-29 09:58:28.000 333 21267.63 541.08 43160.06 48117.75 2022-11-29 09:58:29.000 333 21267.56 541.14 43160.10 48117.74 2022-11-29 09:58:30.000 333 21267.58 541.13 43160.05 48117.70 2022-11-29 09:58:31.000 333 21267.52 541.10 43160.04 48117.70 2022-11-29 09:58:32.000 333 21267.50 541.15 43160.09 48117.67 2022-11-29 09:58:33.000 333 21267.53 541.20 43160.09 48117.68 2022-11-29 09:58:34.000 333 21267.57 541.23 43160.12 48117.70 2022-11-29 09:58:35.000 333 21267.54 541.19 43160.12 48117.74 2022-11-29 09:58:36.000 333 21267.55 541.13 43160.13 48117.74 2022-11-29 09:58:37.000 333 21267.57 541.10 43160.18 48117.78 2022-11-29 09:58:38.000 333 21267.61 541.06 43160.22 48117.83 2022-11-29 09:58:39.000 333 21267.68 541.04 43160.23 48117.86 2022-11-29 09:58:40.000 333 21267.68 541.06 43160.27 48117.90 2022-11-29 09:58:41.000 333 21267.58 541.07 43160.25 48117.91 2022-11-29 09:58:42.000 333 21267.64 541.08 43160.22 48117.93 2022-11-29 09:58:43.000 333 21267.64 541.07 43160.20 48117.95 2022-11-29 09:58:44.000 333 21267.59 541.17 43160.22 48117.93 2022-11-29 09:58:45.000 333 21267.62 541.17 43160.22 48117.90 2022-11-29 09:58:46.000 333 21267.68 541.11 43160.20 48117.90 2022-11-29 09:58:47.000 333 21267.69 541.10 43160.20 48117.88 2022-11-29 09:58:48.000 333 21267.70 541.15 43160.20 48117.89 2022-11-29 09:58:49.000 333 21267.76 541.10 43160.19 48117.93 2022-11-29 09:58:50.000 333 21267.81 541.12 43160.18 48117.91 2022-11-29 09:58:51.000 333 21267.80 541.14 43160.13 48117.91 2022-11-29 09:58:52.000 333 21267.76 541.20 43160.11 48117.88 2022-11-29 09:58:53.000 333 21267.80 541.30 43160.09 48117.86 2022-11-29 09:58:54.000 333 21267.79 541.33 43160.05 48117.81 2022-11-29 09:58:55.000 333 21267.79 541.39 43159.99 48117.78 2022-11-29 09:58:56.000 333 21267.82 541.43 43159.96 48117.78 2022-11-29 09:58:57.000 333 21267.87 541.44 43159.96 48117.77 2022-11-29 09:58:58.000 333 21267.96 541.33 43159.94 48117.80 2022-11-29 09:58:59.000 333 21268.03 541.36 43159.95 48117.84 2022-11-29 09:59:00.000 333 21268.08 541.31 43160.00 48117.85 2022-11-29 09:59:01.000 333 21268.09 541.22 43160.04 48117.88 2022-11-29 09:59:02.000 333 21268.19 541.26 43160.00 48117.89 2022-11-29 09:59:03.000 333 21268.22 541.37 43160.03 48117.92 2022-11-29 09:59:04.000 333 21268.27 541.40 43160.01 48117.93 2022-11-29 09:59:05.000 333 21268.32 541.40 43159.99 48117.93 2022-11-29 09:59:06.000 333 21268.27 541.47 43159.96 48117.96 2022-11-29 09:59:07.000 333 21268.31 541.56 43159.94 48117.94 2022-11-29 09:59:08.000 333 21268.35 541.56 43159.99 48117.97 2022-11-29 09:59:09.000 333 21268.38 541.53 43159.99 48117.97 2022-11-29 09:59:10.000 333 21268.34 541.62 43159.92 48117.97 2022-11-29 09:59:11.000 333 21268.38 541.67 43159.88 48117.99 2022-11-29 09:59:12.000 333 21268.38 541.66 43159.90 48117.99 2022-11-29 09:59:13.000 333 21268.42 541.71 43159.89 48118.00 2022-11-29 09:59:14.000 333 21268.46 541.79 43159.94 48118.00 2022-11-29 09:59:15.000 333 21268.47 541.83 43159.90 48118.02 2022-11-29 09:59:16.000 333 21268.49 541.82 43159.84 48118.03 2022-11-29 09:59:17.000 333 21268.49 541.69 43159.94 48118.05 2022-11-29 09:59:18.000 333 21268.55 541.73 43159.99 48118.11 2022-11-29 09:59:19.000 333 21268.59 541.68 43160.01 48118.14 2022-11-29 09:59:20.000 333 21268.69 541.65 43160.08 48118.18 2022-11-29 09:59:21.000 333 21268.75 541.52 43160.11 48118.27 2022-11-29 09:59:22.000 333 21268.76 541.52 43160.11 48118.34 2022-11-29 09:59:23.000 333 21268.78 541.50 43160.18 48118.38 2022-11-29 09:59:24.000 333 21268.81 541.47 43160.20 48118.43 2022-11-29 09:59:25.000 333 21268.87 541.42 43160.23 48118.47 2022-11-29 09:59:26.000 333 21268.85 541.41 43160.22 48118.51 2022-11-29 09:59:27.000 333 21268.81 541.44 43160.26 48118.48 2022-11-29 09:59:28.000 333 21268.77 541.48 43160.24 48118.48 2022-11-29 09:59:29.000 333 21268.73 541.46 43160.25 48118.47 2022-11-29 09:59:30.000 333 21268.77 541.43 43160.21 48118.47 2022-11-29 09:59:31.000 333 21268.73 541.52 43160.25 48118.46 2022-11-29 09:59:32.000 333 21268.71 541.64 43160.28 48118.47 2022-11-29 09:59:33.000 333 21268.75 541.62 43160.29 48118.47 2022-11-29 09:59:34.000 333 21268.80 541.55 43160.33 48118.46 2022-11-29 09:59:35.000 333 21268.81 541.56 43160.28 48118.47 2022-11-29 09:59:36.000 333 21268.74 541.54 43160.28 48118.46 2022-11-29 09:59:37.000 333 21268.77 541.55 43160.26 48118.47 2022-11-29 09:59:38.000 333 21268.76 541.60 43160.28 48118.46 2022-11-29 09:59:39.000 333 21268.73 541.61 43160.30 48118.46 2022-11-29 09:59:40.000 333 21268.74 541.65 43160.28 48118.47 2022-11-29 09:59:41.000 333 21268.77 541.61 43160.28 48118.46 2022-11-29 09:59:42.000 333 21268.76 541.65 43160.31 48118.48 2022-11-29 09:59:43.000 333 21268.80 541.61 43160.30 48118.45 2022-11-29 09:59:44.000 333 21268.81 541.62 43160.24 48118.45 2022-11-29 09:59:45.000 333 21268.83 541.62 43160.20 48118.48 2022-11-29 09:59:46.000 333 21268.87 541.59 43160.27 48118.49 2022-11-29 09:59:47.000 333 21268.95 541.54 43160.18 48118.51 2022-11-29 09:59:48.000 333 21269.01 541.55 43160.15 48118.51 2022-11-29 09:59:49.000 333 21268.95 541.57 43160.20 48118.51 2022-11-29 09:59:50.000 333 21268.88 541.57 43160.21 48118.49 2022-11-29 09:59:51.000 333 21268.88 541.56 43160.21 48118.46 2022-11-29 09:59:52.000 333 21268.91 541.51 43160.27 48118.48 2022-11-29 09:59:53.000 333 21268.99 541.54 43160.24 48118.47 2022-11-29 09:59:54.000 333 21268.96 541.60 43160.15 48118.47 2022-11-29 09:59:55.000 333 21269.03 541.48 43160.19 48118.45 2022-11-29 09:59:56.000 333 21269.06 541.43 43160.19 48118.47 2022-11-29 09:59:57.000 333 21269.10 541.42 43160.18 48118.46 2022-11-29 09:59:58.000 333 21269.10 541.48 43160.15 48118.49 2022-11-29 09:59:59.000 333 21269.07 541.51 43160.19 48118.51 2022-11-29 10:00:00.000 333 21269.14 541.55 43160.19 48118.51 2022-11-29 10:00:01.000 333 21269.14 541.50 43160.18 48118.55 2022-11-29 10:00:02.000 333 21269.11 541.46 43160.28 48118.55 2022-11-29 10:00:03.000 333 21269.17 541.49 43160.28 48118.57 2022-11-29 10:00:04.000 333 21269.19 541.42 43160.29 48118.62 2022-11-29 10:00:05.000 333 21269.15 541.48 43160.33 48118.68 2022-11-29 10:00:06.000 333 21269.11 541.41 43160.39 48118.70 2022-11-29 10:00:07.000 333 21269.05 541.45 43160.35 48118.68 2022-11-29 10:00:08.000 333 21269.08 541.59 43160.35 48118.67 2022-11-29 10:00:09.000 333 21269.03 541.60 43160.35 48118.63 2022-11-29 10:00:10.000 333 21269.05 541.56 43160.34 48118.63 2022-11-29 10:00:11.000 333 21269.04 541.49 43160.31 48118.60 2022-11-29 10:00:12.000 333 21269.01 541.45 43160.35 48118.64 2022-11-29 10:00:13.000 333 21269.02 541.42 43160.32 48118.63 2022-11-29 10:00:14.000 333 21269.02 541.49 43160.30 48118.63 2022-11-29 10:00:15.000 333 21269.02 541.55 43160.28 48118.62 2022-11-29 10:00:16.000 333 21269.05 541.58 43160.27 48118.61 2022-11-29 10:00:17.000 333 21269.05 541.54 43160.25 48118.59 2022-11-29 10:00:18.000 333 21269.10 541.42 43160.28 48118.58 2022-11-29 10:00:19.000 333 21269.16 541.34 43160.26 48118.58 2022-11-29 10:00:20.000 333 21269.16 541.27 43160.25 48118.60 2022-11-29 10:00:21.000 333 21269.23 541.26 43160.27 48118.64 2022-11-29 10:00:22.000 333 21269.27 541.28 43160.28 48118.69 2022-11-29 10:00:23.000 333 21269.36 541.23 43160.33 48118.73 2022-11-29 10:00:24.000 333 21269.36 541.24 43160.35 48118.75 2022-11-29 10:00:25.000 333 21269.43 541.26 43160.36 48118.80 2022-11-29 10:00:26.000 333 21269.51 541.27 43160.44 48118.86 2022-11-29 10:00:27.000 333 21269.59 541.28 43160.37 48118.90 2022-11-29 10:00:28.000 333 21269.71 541.27 43160.36 48118.92 2022-11-29 10:00:29.000 333 21269.81 541.42 43160.35 48118.94 2022-11-29 10:00:30.000 333 21269.85 541.45 43160.38 48118.97 2022-11-29 10:00:31.000 333 21269.84 541.46 43160.39 48119.01 2022-11-29 10:00:32.000 333 21269.82 541.49 43160.38 48119.02 2022-11-29 10:00:33.000 333 21269.87 541.56 43160.40 48119.07 2022-11-29 10:00:34.000 333 21269.89 541.62 43160.42 48119.07 2022-11-29 10:00:35.000 333 21269.89 541.65 43160.36 48119.05 2022-11-29 10:00:36.000 333 21269.88 541.68 43160.33 48119.08 2022-11-29 10:00:37.000 333 21269.82 541.69 43160.30 48119.04 2022-11-29 10:00:38.000 333 21269.79 541.72 43160.29 48119.05 2022-11-29 10:00:39.000 333 21269.78 541.69 43160.37 48119.00 2022-11-29 10:00:40.000 333 21269.77 541.69 43160.33 48119.00 2022-11-29 10:00:41.000 333 21269.75 541.58 43160.32 48118.96 2022-11-29 10:00:42.000 333 21269.69 541.57 43160.35 48118.96 2022-11-29 10:00:43.000 333 21269.67 541.52 43160.40 48118.97 2022-11-29 10:00:44.000 333 21269.70 541.50 43160.36 48118.98 2022-11-29 10:00:45.000 333 21269.69 541.49 43160.38 48118.96 2022-11-29 10:00:46.000 333 21269.69 541.52 43160.39 48118.95 2022-11-29 10:00:47.000 333 21269.67 541.52 43160.39 48118.96 2022-11-29 10:00:48.000 333 21269.59 541.53 43160.39 48118.95 2022-11-29 10:00:49.000 333 21269.52 541.68 43160.29 48118.86 2022-11-29 10:00:50.000 333 21269.48 541.81 43160.22 48118.76 2022-11-29 10:00:51.000 333 21269.45 541.82 43160.10 48118.64 2022-11-29 10:00:52.000 333 21269.48 541.83 43159.95 48118.55 2022-11-29 10:00:53.000 333 21269.55 541.77 43159.89 48118.51 2022-11-29 10:00:54.000 333 21269.56 541.63 43159.92 48118.50 2022-11-29 10:00:55.000 333 21269.59 541.55 43159.90 48118.49 2022-11-29 10:00:56.000 333 21269.69 541.55 43159.89 48118.53 2022-11-29 10:00:57.000 333 21269.74 541.47 43159.86 48118.55 2022-11-29 10:00:58.000 333 21269.79 541.45 43159.88 48118.56 2022-11-29 10:00:59.000 333 21269.85 541.41 43159.90 48118.61 2022-11-29 10:01:00.000 333 21269.87 541.38 43159.89 48118.64 2022-11-29 10:01:01.000 333 21269.96 541.32 43159.88 48118.68 2022-11-29 10:01:02.000 333 21270.00 541.29 43159.92 48118.74 2022-11-29 10:01:03.000 333 21270.05 541.15 43160.05 48118.81 2022-11-29 10:01:04.000 333 21270.17 541.05 43160.14 48118.92 2022-11-29 10:01:05.000 333 21270.23 541.05 43160.20 48119.02 2022-11-29 10:01:06.000 333 21270.27 541.12 43160.27 48119.12 2022-11-29 10:01:07.000 333 21270.32 541.18 43160.31 48119.14 2022-11-29 10:01:08.000 333 21270.34 541.20 43160.33 48119.19 2022-11-29 10:01:09.000 333 21270.34 541.11 43160.32 48119.18 2022-11-29 10:01:10.000 333 21270.37 541.16 43160.32 48119.21 2022-11-29 10:01:11.000 333 21270.43 541.24 43160.39 48119.23 2022-11-29 10:01:12.000 333 21270.37 541.24 43160.38 48119.24 2022-11-29 10:01:13.000 333 21270.40 541.25 43160.36 48119.25 2022-11-29 10:01:14.000 333 21270.46 541.27 43160.32 48119.23 2022-11-29 10:01:15.000 333 21270.48 541.27 43160.27 48119.21 2022-11-29 10:01:16.000 333 21270.46 541.24 43160.27 48119.21 2022-11-29 10:01:17.000 333 21270.44 541.16 43160.22 48119.20 2022-11-29 10:01:18.000 333 21270.47 541.09 43160.20 48119.20 2022-11-29 10:01:19.000 333 21270.39 541.09 43160.28 48119.20 2022-11-29 10:01:20.000 333 21270.35 540.99 43160.27 48119.17 2022-11-29 10:01:21.000 333 21270.38 541.01 43160.26 48119.16 2022-11-29 10:01:22.000 333 21270.40 541.02 43160.22 48119.15 2022-11-29 10:01:23.000 333 21270.34 541.01 43160.19 48119.13 2022-11-29 10:01:24.000 333 21270.34 541.01 43160.32 48119.10 2022-11-29 10:01:25.000 333 21270.43 541.03 43160.28 48119.11 2022-11-29 10:01:26.000 333 21270.38 540.99 43160.25 48119.11 2022-11-29 10:01:27.000 333 21270.30 540.96 43160.32 48119.12 2022-11-29 10:01:28.000 333 21270.33 541.04 43160.28 48119.13 2022-11-29 10:01:29.000 333 21270.36 541.12 43160.23 48119.14 2022-11-29 10:01:30.000 333 21270.30 541.15 43160.20 48119.15 2022-11-29 10:01:31.000 333 21270.34 541.12 43160.23 48119.13 2022-11-29 10:01:32.000 333 21270.35 541.09 43160.24 48119.13 2022-11-29 10:01:33.000 333 21270.37 541.05 43160.27 48119.13 2022-11-29 10:01:34.000 333 21270.36 540.99 43160.29 48119.14 2022-11-29 10:01:35.000 333 21270.37 541.06 43160.21 48119.11 2022-11-29 10:01:36.000 333 21270.36 541.08 43160.18 48119.10 2022-11-29 10:01:37.000 333 21270.31 540.99 43160.19 48119.08 2022-11-29 10:01:38.000 333 21270.35 541.01 43160.18 48119.07 2022-11-29 10:01:39.000 333 21270.38 541.00 43160.16 48119.06 2022-11-29 10:01:40.000 333 21270.37 540.91 43160.18 48119.06 2022-11-29 10:01:41.000 333 21270.37 540.78 43160.20 48119.07 2022-11-29 10:01:42.000 333 21270.38 540.71 43160.19 48119.07 2022-11-29 10:01:43.000 333 21270.37 540.77 43160.22 48119.07 2022-11-29 10:01:44.000 333 21270.32 540.73 43160.16 48119.05 2022-11-29 10:01:45.000 333 21270.32 540.71 43160.13 48119.04 2022-11-29 10:01:46.000 333 21270.35 540.66 43160.12 48119.02 2022-11-29 10:01:47.000 333 21270.34 540.63 43160.10 48119.00 2022-11-29 10:01:48.000 333 21270.28 540.54 43160.13 48118.99 2022-11-29 10:01:49.000 333 21270.27 540.46 43160.16 48119.00 2022-11-29 10:01:50.000 333 21270.31 540.47 43160.17 48119.02 2022-11-29 10:01:51.000 333 21270.33 540.41 43160.13 48118.99 2022-11-29 10:01:52.000 333 21270.31 540.29 43160.18 48119.02 2022-11-29 10:01:53.000 333 21270.37 540.29 43160.25 48119.05 2022-11-29 10:01:54.000 333 21270.47 540.22 43160.19 48119.09 2022-11-29 10:01:55.000 333 21270.44 540.17 43160.16 48119.09 2022-11-29 10:01:56.000 333 21270.46 540.13 43160.25 48119.12 2022-11-29 10:01:57.000 333 21270.48 540.17 43160.27 48119.16 2022-11-29 10:01:58.000 333 21270.44 540.18 43160.26 48119.17 2022-11-29 10:01:59.000 333 21270.46 540.15 43160.21 48119.18 2022-11-29 10:02:00.000 333 21270.49 540.23 43160.24 48119.16 2022-11-29 10:02:01.000 333 21270.53 540.21 43160.25 48119.16 2022-11-29 10:02:02.000 333 21270.50 540.14 43160.32 48119.18 2022-11-29 10:02:03.000 333 21270.44 540.11 43160.27 48119.20 2022-11-29 10:02:04.000 333 21270.46 540.19 43160.30 48119.19 2022-11-29 10:02:05.000 333 21270.54 540.15 43160.31 48119.23 2022-11-29 10:02:06.000 333 21270.52 540.15 43160.35 48119.25 2022-11-29 10:02:07.000 333 21270.54 540.23 43160.36 48119.26 2022-11-29 10:02:08.000 333 21270.50 540.15 43160.38 48119.26 2022-11-29 10:02:09.000 333 21270.45 540.08 43160.39 48119.30 2022-11-29 10:02:10.000 333 21270.51 540.12 43160.38 48119.31 2022-11-29 10:02:11.000 333 21270.57 540.14 43160.35 48119.30 2022-11-29 10:02:12.000 333 21270.58 540.16 43160.38 48119.29 2022-11-29 10:02:13.000 333 21270.61 540.14 43160.37 48119.28 2022-11-29 10:02:14.000 333 21270.62 540.04 43160.34 48119.30 2022-11-29 10:02:15.000 333 21270.65 540.00 43160.37 48119.28 2022-11-29 10:02:16.000 333 21270.62 540.02 43160.36 48119.28 2022-11-29 10:02:17.000 333 21270.55 539.95 43160.32 48119.29 2022-11-29 10:02:18.000 333 21270.55 539.91 43160.37 48119.30 2022-11-29 10:02:19.000 333 21270.53 539.86 43160.45 48119.28 2022-11-29 10:02:20.000 333 21270.52 539.72 43160.49 48119.29 2022-11-29 10:02:21.000 333 21270.50 539.66 43160.48 48119.30 2022-11-29 10:02:22.000 333 21270.50 539.61 43160.48 48119.33 2022-11-29 10:02:23.000 333 21270.48 539.51 43160.55 48119.35 2022-11-29 10:02:24.000 333 21270.50 539.45 43160.61 48119.38 2022-11-29 10:02:25.000 333 21270.49 539.44 43160.62 48119.44 2022-11-29 10:02:26.000 333 21270.55 539.40 43160.62 48119.45 2022-11-29 10:02:27.000 333 21270.59 539.29 43160.60 48119.48 2022-11-29 10:02:28.000 333 21270.63 539.28 43160.54 48119.50 2022-11-29 10:02:29.000 333 21270.67 539.35 43160.53 48119.52 2022-11-29 10:02:30.000 333 21270.66 539.30 43160.51 48119.54 2022-11-29 10:02:31.000 333 21270.68 539.35 43160.56 48119.52 2022-11-29 10:02:32.000 333 21270.70 539.37 43160.55 48119.54 2022-11-29 10:02:33.000 333 21270.65 539.41 43160.54 48119.52 2022-11-29 10:02:34.000 333 21270.64 539.45 43160.57 48119.51 2022-11-29 10:02:35.000 333 21270.59 539.37 43160.55 48119.48 2022-11-29 10:02:36.000 333 21270.70 539.38 43160.57 48119.48 2022-11-29 10:02:37.000 333 21270.64 539.34 43160.59 48119.47 2022-11-29 10:02:38.000 333 21270.55 539.34 43160.53 48119.45 2022-11-29 10:02:39.000 333 21270.52 539.34 43160.50 48119.43 2022-11-29 10:02:40.000 333 21270.46 539.35 43160.47 48119.39 2022-11-29 10:02:41.000 333 21270.44 539.40 43160.50 48119.35 2022-11-29 10:02:42.000 333 21270.42 539.39 43160.50 48119.30 2022-11-29 10:02:43.000 333 21270.34 539.33 43160.40 48119.26 2022-11-29 10:02:44.000 333 21270.33 539.24 43160.40 48119.22 2022-11-29 10:02:45.000 333 21270.33 539.16 43160.33 48119.22 2022-11-29 10:02:46.000 333 21270.31 539.11 43160.36 48119.18 2022-11-29 10:02:47.000 333 21270.31 539.07 43160.34 48119.17 2022-11-29 10:02:48.000 333 21270.28 538.92 43160.31 48119.17 2022-11-29 10:02:49.000 333 21270.26 538.90 43160.33 48119.20 2022-11-29 10:02:50.000 333 21270.29 538.86 43160.40 48119.23 2022-11-29 10:02:51.000 333 21270.41 538.74 43160.42 48119.26 2022-11-29 10:02:52.000 333 21270.46 538.72 43160.53 48119.30 2022-11-29 10:02:53.000 333 21270.45 538.64 43160.51 48119.36 2022-11-29 10:02:54.000 333 21270.53 538.59 43160.50 48119.41 2022-11-29 10:02:55.000 333 21270.51 538.62 43160.53 48119.43 2022-11-29 10:02:56.000 333 21270.55 538.62 43160.55 48119.43 2022-11-29 10:02:57.000 333 21270.51 538.63 43160.57 48119.47 2022-11-29 10:02:58.000 333 21270.66 538.60 43160.65 48119.51 2022-11-29 10:02:59.000 333 21270.73 538.62 43160.59 48119.56 2022-11-29 10:03:00.000 333 21270.69 538.62 43160.69 48119.57 2022-11-29 10:03:01.000 333 21270.67 538.57 43160.76 48119.61 2022-11-29 10:03:02.000 333 21270.68 538.59 43160.72 48119.66 2022-11-29 10:03:03.000 333 21270.63 538.64 43160.75 48119.64 2022-11-29 10:03:04.000 333 21270.64 538.70 43160.70 48119.63 2022-11-29 10:03:05.000 333 21270.53 538.75 43160.62 48119.57 2022-11-29 10:03:06.000 333 21270.50 538.70 43160.66 48119.53 2022-11-29 10:03:07.000 333 21270.47 538.60 43160.66 48119.49 2022-11-29 10:03:08.000 333 21270.46 538.60 43160.62 48119.47 2022-11-29 10:03:09.000 333 21270.36 538.57 43160.69 48119.46 2022-11-29 10:03:10.000 333 21270.34 538.51 43160.62 48119.42 2022-11-29 10:03:11.000 333 21270.30 538.47 43160.62 48119.41 2022-11-29 10:03:12.000 333 21270.30 538.46 43160.59 48119.40 2022-11-29 10:03:13.000 333 21270.31 538.43 43160.55 48119.42 2022-11-29 10:03:14.000 333 21270.36 538.35 43160.62 48119.43 2022-11-29 10:03:15.000 333 21270.38 538.33 43160.61 48119.43 2022-11-29 10:03:16.000 333 21270.40 538.26 43160.59 48119.46 2022-11-29 10:03:17.000 333 21270.40 538.28 43160.57 48119.46 2022-11-29 10:03:18.000 333 21270.53 538.28 43160.57 48119.48 2022-11-29 10:03:19.000 333 21270.58 538.36 43160.57 48119.48 2022-11-29 10:03:20.000 333 21270.62 538.38 43160.57 48119.50 2022-11-29 10:03:21.000 333 21270.65 538.36 43160.54 48119.52 2022-11-29 10:03:22.000 333 21270.71 538.33 43160.57 48119.55 2022-11-29 10:03:23.000 333 21270.76 538.32 43160.57 48119.55 2022-11-29 10:03:24.000 333 21270.85 538.26 43160.62 48119.58 2022-11-29 10:03:25.000 333 21270.91 538.30 43160.57 48119.58 2022-11-29 10:03:26.000 333 21270.83 538.36 43160.49 48119.57 2022-11-29 10:03:27.000 333 21270.88 538.46 43160.50 48119.56 2022-11-29 10:03:28.000 333 21270.89 538.44 43160.49 48119.55 2022-11-29 10:03:29.000 333 21270.83 538.52 43160.45 48119.52 2022-11-29 10:03:30.000 333 21270.84 538.51 43160.49 48119.52 2022-11-29 10:03:31.000 333 21270.75 538.53 43160.47 48119.50 2022-11-29 10:03:32.000 333 21270.67 538.62 43160.43 48119.47 2022-11-29 10:03:33.000 333 21270.64 538.67 43160.40 48119.41 2022-11-29 10:03:34.000 333 21270.56 538.74 43160.39 48119.33 2022-11-29 10:03:35.000 333 21270.50 538.65 43160.36 48119.30 2022-11-29 10:03:36.000 333 21270.53 538.59 43160.29 48119.26 2022-11-29 10:03:37.000 333 21270.50 538.49 43160.32 48119.25 2022-11-29 10:03:38.000 333 21270.43 538.46 43160.39 48119.27 2022-11-29 10:03:39.000 333 21270.39 538.47 43160.36 48119.26 2022-11-29 10:03:40.000 333 21270.30 538.44 43160.30 48119.25 2022-11-29 10:03:41.000 333 21270.20 538.41 43160.33 48119.20 2022-11-29 10:03:42.000 333 21270.12 538.41 43160.37 48119.17 2022-11-29 10:03:43.000 333 21270.17 538.43 43160.33 48119.10 2022-11-29 10:03:44.000 333 21270.12 538.39 43160.29 48119.11 2022-11-29 10:03:45.000 333 21270.17 538.38 43160.28 48119.08 2022-11-29 10:03:46.000 333 21270.11 538.38 43160.24 48119.07 2022-11-29 10:03:47.000 333 21270.12 538.36 43160.22 48119.04 2022-11-29 10:03:48.000 333 21270.20 538.39 43160.21 48119.04 2022-11-29 10:03:49.000 333 21270.19 538.42 43160.19 48119.04 2022-11-29 10:03:50.000 333 21270.20 538.43 43160.20 48119.05 2022-11-29 10:03:51.000 333 21270.27 538.41 43160.29 48119.06 2022-11-29 10:03:52.000 333 21270.25 538.55 43160.28 48119.08 2022-11-29 10:03:53.000 333 21270.31 538.56 43160.23 48119.09 2022-11-29 10:03:54.000 333 21270.34 538.63 43160.27 48119.04 2022-11-29 10:03:55.000 333 21270.34 538.71 43160.19 48119.05 2022-11-29 10:03:56.000 333 21270.40 538.75 43160.18 48119.07 2022-11-29 10:03:57.000 333 21270.38 538.78 43160.21 48119.07 2022-11-29 10:03:58.000 333 21270.33 538.84 43160.27 48119.08 2022-11-29 10:03:59.000 333 21270.29 538.84 43160.26 48119.09 2022-11-29 10:04:00.000 333 21270.31 538.79 43160.30 48119.12 2022-11-29 10:04:01.000 333 21270.28 538.81 43160.29 48119.15 2022-11-29 10:04:02.000 333 21270.26 538.78 43160.29 48119.17 2022-11-29 10:04:03.000 333 21270.26 538.74 43160.33 48119.19 2022-11-29 10:04:04.000 333 21270.27 538.70 43160.39 48119.20 2022-11-29 10:04:05.000 333 21270.25 538.73 43160.40 48119.21 2022-11-29 10:04:06.000 333 21270.22 538.71 43160.39 48119.21 2022-11-29 10:04:07.000 333 21270.18 538.76 43160.43 48119.17 2022-11-29 10:04:08.000 333 21270.22 538.70 43160.38 48119.14 2022-11-29 10:04:09.000 333 21270.19 538.76 43160.39 48119.15 2022-11-29 10:04:10.000 333 21270.17 538.69 43160.39 48119.13 2022-11-29 10:04:11.000 333 21270.17 538.69 43160.38 48119.08 2022-11-29 10:04:12.000 333 21270.09 538.64 43160.36 48119.10 2022-11-29 10:04:13.000 333 21270.14 538.73 43160.34 48119.08 2022-11-29 10:04:14.000 333 21270.14 538.68 43160.26 48119.08 2022-11-29 10:04:15.000 333 21270.13 538.74 43160.22 48119.06 2022-11-29 10:04:16.000 333 21270.16 538.83 43160.26 48119.04 2022-11-29 10:04:17.000 333 21270.17 538.88 43160.26 48119.03 2022-11-29 10:04:18.000 333 21270.18 538.96 43160.24 48119.03 2022-11-29 10:04:19.000 333 21270.24 538.99 43160.22 48119.03 2022-11-29 10:04:20.000 333 21270.29 538.99 43160.26 48119.02 2022-11-29 10:04:21.000 333 21270.29 539.07 43160.21 48119.04 2022-11-29 10:04:22.000 333 21270.24 539.17 43160.25 48119.06 2022-11-29 10:04:23.000 333 21270.29 539.17 43160.25 48119.10 2022-11-29 10:04:24.000 333 21270.31 539.16 43160.29 48119.10 2022-11-29 10:04:25.000 333 21270.31 539.17 43160.30 48119.11 2022-11-29 10:04:26.000 333 21270.31 539.18 43160.38 48119.13 2022-11-29 10:04:27.000 333 21270.24 539.21 43160.30 48119.13 2022-11-29 10:04:28.000 333 21270.24 539.16 43160.35 48119.13 2022-11-29 10:04:29.000 333 21270.30 539.10 43160.40 48119.15 2022-11-29 10:04:30.000 333 21270.27 539.11 43160.36 48119.17 2022-11-29 10:04:31.000 333 21270.21 539.09 43160.42 48119.14 2022-11-29 10:04:32.000 333 21270.15 539.04 43160.39 48119.14 2022-11-29 10:04:33.000 333 21270.13 539.07 43160.38 48119.13 2022-11-29 10:04:34.000 333 21270.14 538.95 43160.37 48119.14 2022-11-29 10:04:35.000 333 21270.10 538.96 43160.38 48119.13 2022-11-29 10:04:36.000 333 21270.08 538.85 43160.40 48119.15 2022-11-29 10:04:37.000 333 21270.07 538.86 43160.39 48119.15 2022-11-29 10:04:38.000 333 21270.10 538.86 43160.43 48119.15 2022-11-29 10:04:39.000 333 21270.09 538.91 43160.46 48119.18 2022-11-29 10:04:40.000 333 21270.06 538.93 43160.44 48119.16 2022-11-29 10:04:41.000 333 21270.12 538.94 43160.38 48119.17 2022-11-29 10:04:42.000 333 21270.14 538.95 43160.43 48119.19 2022-11-29 10:04:43.000 333 21270.15 538.92 43160.37 48119.20 2022-11-29 10:04:44.000 333 21270.27 538.95 43160.39 48119.22 2022-11-29 10:04:45.000 333 21270.35 538.94 43160.39 48119.22 2022-11-29 10:04:46.000 333 21270.42 539.00 43160.44 48119.25 2022-11-29 10:04:47.000 333 21270.43 539.04 43160.39 48119.28 2022-11-29 10:04:48.000 333 21270.51 539.12 43160.34 48119.30 2022-11-29 10:04:49.000 333 21270.57 539.17 43160.39 48119.35 2022-11-29 10:04:50.000 333 21270.64 539.13 43160.45 48119.36 2022-11-29 10:04:51.000 333 21270.62 539.15 43160.48 48119.39 2022-11-29 10:04:52.000 333 21270.68 539.23 43160.48 48119.43 2022-11-29 10:04:53.000 333 21270.63 539.29 43160.49 48119.45 2022-11-29 10:04:54.000 333 21270.59 539.31 43160.50 48119.47 2022-11-29 10:04:55.000 333 21270.63 539.26 43160.55 48119.49 2022-11-29 10:04:56.000 333 21270.63 539.21 43160.59 48119.49 2022-11-29 10:04:57.000 333 21270.60 539.26 43160.56 48119.52 2022-11-29 10:04:58.000 333 21270.57 539.34 43160.60 48119.51 2022-11-29 10:04:59.000 333 21270.63 539.33 43160.57 48119.50 2022-11-29 10:05:00.000 333 21270.60 539.19 43160.62 48119.53 2022-11-29 10:05:01.000 333 21270.60 539.16 43160.60 48119.53 2022-11-29 10:05:02.000 333 21270.60 539.17 43160.69 48119.55 2022-11-29 10:05:03.000 333 21270.60 539.12 43160.71 48119.56 2022-11-29 10:05:04.000 333 21270.52 539.11 43160.74 48119.57 2022-11-29 10:05:05.000 333 21270.53 539.12 43160.74 48119.59 2022-11-29 10:05:06.000 333 21270.55 539.14 43160.72 48119.56 2022-11-29 10:05:07.000 333 21270.49 539.16 43160.68 48119.56 2022-11-29 10:05:08.000 333 21270.43 539.17 43160.69 48119.52 2022-11-29 10:05:09.000 333 21270.37 539.22 43160.76 48119.49 2022-11-29 10:05:10.000 333 21270.29 539.29 43160.70 48119.47 2022-11-29 10:05:11.000 333 21270.25 539.30 43160.71 48119.47 2022-11-29 10:05:12.000 333 21270.30 539.32 43160.70 48119.47 2022-11-29 10:05:13.000 333 21270.27 539.32 43160.66 48119.47 2022-11-29 10:05:14.000 333 21270.32 539.37 43160.68 48119.48 2022-11-29 10:05:15.000 333 21270.41 539.39 43160.68 48119.48 2022-11-29 10:05:16.000 333 21270.38 539.43 43160.60 48119.45 2022-11-29 10:05:17.000 333 21270.38 539.48 43160.60 48119.46 2022-11-29 10:05:18.000 333 21270.37 539.54 43160.60 48119.43 2022-11-29 10:05:19.000 333 21270.40 539.55 43160.60 48119.42 2022-11-29 10:05:20.000 333 21270.37 539.54 43160.59 48119.41 2022-11-29 10:05:21.000 333 21270.38 539.56 43160.55 48119.40 2022-11-29 10:05:22.000 333 21270.33 539.59 43160.59 48119.40 2022-11-29 10:05:23.000 333 21270.23 539.57 43160.60 48119.40 2022-11-29 10:05:24.000 333 21270.29 539.64 43160.62 48119.39 2022-11-29 10:05:25.000 333 21270.30 539.63 43160.54 48119.41 2022-11-29 10:05:26.000 333 21270.32 539.65 43160.52 48119.36 2022-11-29 10:05:27.000 333 21270.29 539.77 43160.53 48119.33 2022-11-29 10:05:28.000 333 21270.18 539.74 43160.48 48119.29 2022-11-29 10:05:29.000 333 21270.11 539.75 43160.50 48119.27 2022-11-29 10:05:30.000 333 21270.10 539.74 43160.49 48119.22 2022-11-29 10:05:31.000 333 21270.06 539.72 43160.50 48119.20 2022-11-29 10:05:32.000 333 21270.00 539.70 43160.43 48119.18 2022-11-29 10:05:33.000 333 21270.03 539.74 43160.42 48119.15 2022-11-29 10:05:34.000 333 21270.05 539.70 43160.43 48119.13 2022-11-29 10:05:35.000 333 21270.02 539.67 43160.43 48119.11 2022-11-29 10:05:36.000 333 21270.02 539.65 43160.46 48119.10 2022-11-29 10:05:37.000 333 21269.96 539.71 43160.43 48119.08 2022-11-29 10:05:38.000 333 21269.99 539.72 43160.40 48119.07 2022-11-29 10:05:39.000 333 21269.97 539.77 43160.39 48119.06 2022-11-29 10:05:40.000 333 21269.93 539.79 43160.38 48119.05 2022-11-29 10:05:41.000 333 21269.99 539.81 43160.36 48119.02 2022-11-29 10:05:42.000 333 21269.96 539.82 43160.31 48119.00 2022-11-29 10:05:43.000 333 21269.92 539.82 43160.25 48118.98 2022-11-29 10:05:44.000 333 21269.91 539.88 43160.28 48118.99 2022-11-29 10:05:45.000 333 21269.97 539.90 43160.29 48118.96 2022-11-29 10:05:46.000 333 21269.91 539.90 43160.28 48118.93 2022-11-29 10:05:47.000 333 21269.88 539.77 43160.25 48118.95 2022-11-29 10:05:48.000 333 21269.91 539.86 43160.22 48118.95 2022-11-29 10:05:49.000 333 21269.89 539.95 43160.33 48118.96 2022-11-29 10:05:50.000 333 21270.02 539.94 43160.36 48118.98 2022-11-29 10:05:51.000 333 21270.02 539.83 43160.38 48119.01 2022-11-29 10:05:52.000 333 21269.96 539.87 43160.37 48119.02 2022-11-29 10:05:53.000 333 21269.99 539.89 43160.44 48119.05 2022-11-29 10:05:54.000 333 21270.01 539.81 43160.45 48119.09 2022-11-29 10:05:55.000 333 21270.03 539.78 43160.41 48119.13 2022-11-29 10:05:56.000 333 21270.02 539.78 43160.51 48119.17 2022-11-29 10:05:57.000 333 21270.10 539.78 43160.45 48119.16 2022-11-29 10:05:58.000 333 21270.05 539.76 43160.45 48119.17 2022-11-29 10:05:59.000 333 21269.98 539.84 43160.45 48119.17 2022-11-29 10:06:00.000 333 21269.96 539.81 43160.46 48119.14 2022-11-29 10:06:01.000 333 21269.97 539.74 43160.47 48119.12 2022-11-29 10:06:02.000 333 21269.99 539.71 43160.42 48119.10 2022-11-29 10:06:03.000 333 21269.89 539.65 43160.41 48119.10 2022-11-29 10:06:04.000 333 21269.87 539.72 43160.39 48119.08 2022-11-29 10:06:05.000 333 21269.91 539.74 43160.36 48119.04 2022-11-29 10:06:06.000 333 21269.84 539.73 43160.37 48119.00 2022-11-29 10:06:07.000 333 21269.84 539.68 43160.39 48118.99 2022-11-29 10:06:08.000 333 21269.76 539.68 43160.40 48118.96 2022-11-29 10:06:09.000 333 21269.81 539.70 43160.43 48118.96 2022-11-29 10:06:10.000 333 21269.74 539.81 43160.37 48118.91 2022-11-29 10:06:11.000 333 21269.64 539.91 43160.30 48118.85 2022-11-29 10:06:12.000 333 21269.68 539.97 43160.23 48118.81 2022-11-29 10:06:13.000 333 21269.74 540.05 43160.17 48118.75 2022-11-29 10:06:14.000 333 21269.71 540.02 43160.15 48118.71 2022-11-29 10:06:15.000 333 21269.68 540.04 43160.10 48118.68 2022-11-29 10:06:16.000 333 21269.75 540.04 43160.08 48118.65 2022-11-29 10:06:17.000 333 21269.73 539.98 43160.05 48118.66 2022-11-29 10:06:18.000 333 21269.77 539.95 43160.05 48118.67 2022-11-29 10:06:19.000 333 21269.78 539.88 43160.07 48118.65 2022-11-29 10:06:20.000 333 21269.73 539.92 43160.08 48118.68 2022-11-29 10:06:21.000 333 21269.71 539.91 43160.09 48118.64 2022-11-29 10:06:22.000 333 21269.68 539.96 43160.03 48118.61 2022-11-29 10:06:23.000 333 21269.61 540.06 43159.98 48118.56 2022-11-29 10:06:24.000 333 21269.56 540.10 43159.86 48118.50 2022-11-29 10:06:25.000 333 21269.53 540.01 43159.82 48118.39 2022-11-29 10:06:26.000 333 21269.49 540.01 43159.80 48118.34 2022-11-29 10:06:27.000 333 21269.49 540.04 43159.79 48118.33 2022-11-29 10:06:28.000 333 21269.43 540.02 43159.86 48118.32 2022-11-29 10:06:29.000 333 21269.31 539.98 43159.80 48118.31 2022-11-29 10:06:30.000 333 21269.36 539.97 43159.82 48118.30 2022-11-29 10:06:31.000 333 21269.31 540.00 43159.84 48118.33 2022-11-29 10:06:32.000 333 21269.32 539.98 43159.93 48118.38 2022-11-29 10:06:33.000 333 21269.29 540.02 43159.98 48118.35 2022-11-29 10:06:34.000 333 21269.24 540.16 43159.97 48118.33 2022-11-29 10:06:35.000 333 21269.29 540.18 43159.88 48118.31 2022-11-29 10:06:36.000 333 21269.26 540.20 43159.84 48118.26 2022-11-29 10:06:37.000 333 21269.25 540.24 43159.78 48118.26 2022-11-29 10:06:38.000 333 21269.27 540.28 43159.75 48118.24 2022-11-29 10:06:39.000 333 21269.31 540.19 43159.75 48118.24 2022-11-29 10:06:40.000 333 21269.28 540.17 43159.73 48118.21 2022-11-29 10:06:41.000 333 21269.29 540.22 43159.75 48118.22 2022-11-29 10:06:42.000 333 21269.28 540.20 43159.75 48118.18 2022-11-29 10:06:43.000 333 21269.27 540.19 43159.73 48118.16 2022-11-29 10:06:44.000 333 21269.23 540.16 43159.77 48118.17 2022-11-29 10:06:45.000 333 21269.23 540.09 43159.72 48118.16 2022-11-29 10:06:46.000 333 21269.22 540.06 43159.75 48118.15 2022-11-29 10:06:47.000 333 21269.18 540.03 43159.69 48118.13 2022-11-29 10:06:48.000 333 21269.19 540.00 43159.66 48118.13 2022-11-29 10:06:49.000 333 21269.19 539.90 43159.71 48118.11 2022-11-29 10:06:50.000 333 21269.22 539.92 43159.73 48118.13 2022-11-29 10:06:51.000 333 21269.20 539.93 43159.84 48118.12 2022-11-29 10:06:52.000 333 21269.21 539.89 43159.87 48118.16 2022-11-29 10:06:53.000 333 21269.13 539.87 43159.94 48118.20 2022-11-29 10:06:54.000 333 21269.17 539.94 43159.91 48118.23 2022-11-29 10:06:55.000 333 21269.12 539.96 43159.90 48118.23 2022-11-29 10:06:56.000 333 21269.15 540.03 43159.90 48118.24 2022-11-29 10:06:57.000 333 21269.14 540.14 43159.94 48118.26 2022-11-29 10:06:58.000 333 21269.18 540.22 43159.96 48118.27 2022-11-29 10:06:59.000 333 21269.26 540.30 43159.90 48118.32 2022-11-29 10:07:00.000 333 21269.31 540.46 43159.94 48118.30 2022-11-29 10:07:01.000 333 21269.29 540.58 43159.94 48118.27 2022-11-29 10:07:02.000 333 21269.29 540.61 43159.87 48118.29 2022-11-29 10:07:03.000 333 21269.28 540.67 43159.82 48118.26 2022-11-29 10:07:04.000 333 21269.22 540.66 43159.78 48118.19 2022-11-29 10:07:05.000 333 21269.11 540.69 43159.71 48118.15 2022-11-29 10:07:06.000 333 21269.04 540.71 43159.67 48118.10 2022-11-29 10:07:07.000 333 21269.05 540.68 43159.69 48118.07 2022-11-29 10:07:08.000 333 21269.14 540.68 43159.72 48118.10 2022-11-29 10:07:09.000 333 21269.21 540.66 43159.71 48118.11 2022-11-29 10:07:10.000 333 21269.25 540.56 43159.76 48118.14 2022-11-29 10:07:11.000 333 21269.24 540.51 43159.75 48118.19 2022-11-29 10:07:12.000 333 21269.22 540.53 43159.78 48118.19 2022-11-29 10:07:13.000 333 21269.32 540.52 43159.78 48118.20 2022-11-29 10:07:14.000 333 21269.31 540.51 43159.82 48118.22 2022-11-29 10:07:15.000 333 21269.28 540.65 43159.86 48118.25 2022-11-29 10:07:16.000 333 21269.24 540.64 43159.87 48118.25 2022-11-29 10:07:17.000 333 21269.20 540.64 43159.90 48118.28 2022-11-29 10:07:18.000 333 21269.27 540.62 43159.88 48118.29 2022-11-29 10:07:19.000 333 21269.38 540.50 43159.99 48118.37 2022-11-29 10:07:20.000 333 21269.43 540.49 43159.99 48118.44 2022-11-29 10:07:21.000 333 21269.56 540.39 43160.01 48118.51 2022-11-29 10:07:22.000 333 21269.62 540.22 43160.09 48118.56 2022-11-29 10:07:23.000 333 21269.71 540.08 43160.18 48118.65 2022-11-29 10:07:24.000 333 21269.75 539.99 43160.15 48118.69 2022-11-29 10:07:25.000 333 21269.79 540.02 43160.20 48118.74 2022-11-29 10:07:26.000 333 21269.82 540.02 43160.26 48118.82 2022-11-29 10:07:27.000 333 21269.83 540.01 43160.27 48118.85 2022-11-29 10:07:28.000 333 21269.81 539.98 43160.22 48118.84 2022-11-29 10:07:29.000 333 21269.86 540.01 43160.22 48118.82 2022-11-29 10:07:30.000 333 21269.92 540.00 43160.25 48118.85 2022-11-29 10:07:31.000 333 21269.88 540.01 43160.21 48118.85 2022-11-29 10:07:32.000 333 21269.95 540.04 43160.19 48118.86 2022-11-29 10:07:33.000 333 21269.94 540.07 43160.19 48118.92 2022-11-29 10:07:34.000 333 21269.96 540.12 43160.18 48118.92 2022-11-29 10:07:35.000 333 21269.92 540.13 43160.26 48118.90 2022-11-29 10:07:36.000 333 21269.83 540.15 43160.21 48118.89 2022-11-29 10:07:37.000 333 21269.87 540.30 43160.15 48118.84 2022-11-29 10:07:38.000 333 21269.91 540.34 43160.24 48118.82 2022-11-29 10:07:39.000 333 21269.92 540.31 43160.19 48118.80 2022-11-29 10:07:40.000 333 21269.87 540.24 43160.19 48118.78 2022-11-29 10:07:41.000 333 21269.84 540.20 43160.13 48118.77 2022-11-29 10:07:42.000 333 21269.81 540.03 43160.19 48118.78 2022-11-29 10:07:43.000 333 21269.87 540.01 43160.20 48118.78 2022-11-29 10:07:44.000 333 21269.81 539.97 43160.14 48118.78 2022-11-29 10:07:45.000 333 21269.74 539.95 43160.15 48118.75 2022-11-29 10:07:46.000 333 21269.71 539.87 43160.13 48118.70 2022-11-29 10:07:47.000 333 21269.63 539.89 43160.16 48118.70 2022-11-29 10:07:48.000 333 21269.64 539.77 43160.09 48118.70 2022-11-29 10:07:49.000 333 21269.69 539.65 43160.13 48118.72 2022-11-29 10:07:50.000 333 21269.79 539.59 43160.20 48118.74 2022-11-29 10:07:51.000 333 21269.78 539.54 43160.25 48118.75 2022-11-29 10:07:52.000 333 21269.80 539.53 43160.29 48118.78 2022-11-29 10:07:53.000 333 21269.79 539.54 43160.34 48118.80 2022-11-29 10:07:54.000 333 21269.79 539.56 43160.39 48118.83 2022-11-29 10:07:55.000 333 21269.80 539.59 43160.30 48118.86 2022-11-29 10:07:56.000 333 21269.83 539.54 43160.31 48118.88 2022-11-29 10:07:57.000 333 21269.86 539.54 43160.36 48118.92 2022-11-29 10:07:58.000 333 21269.89 539.60 43160.34 48118.94 2022-11-29 10:07:59.000 333 21269.91 539.69 43160.39 48118.99 2022-11-29 10:08:00.000 333 21269.87 539.79 43160.38 48118.95 2022-11-29 10:08:01.000 333 21269.82 539.83 43160.33 48118.92 2022-11-29 10:08:02.000 333 21269.75 539.90 43160.27 48118.89 2022-11-29 10:08:03.000 333 21269.73 539.96 43160.26 48118.85 2022-11-29 10:08:04.000 333 21269.72 539.91 43160.24 48118.82 2022-11-29 10:08:05.000 333 21269.66 539.95 43160.25 48118.78 2022-11-29 10:08:06.000 333 21269.54 540.01 43160.27 48118.76 2022-11-29 10:08:07.000 333 21269.49 540.06 43160.23 48118.71 2022-11-29 10:08:08.000 333 21269.46 540.06 43160.20 48118.67 2022-11-29 10:08:09.000 333 21269.40 540.00 43160.13 48118.61 2022-11-29 10:08:10.000 333 21269.37 540.01 43160.16 48118.60 2022-11-29 10:08:11.000 333 21269.38 540.02 43160.13 48118.56 2022-11-29 10:08:12.000 333 21269.33 539.98 43160.17 48118.55 2022-11-29 10:08:13.000 333 21269.35 539.91 43160.13 48118.54 2022-11-29 10:08:14.000 333 21269.39 539.97 43160.12 48118.53 2022-11-29 10:08:15.000 333 21269.43 539.96 43160.04 48118.53 2022-11-29 10:08:16.000 333 21269.52 540.00 43160.05 48118.53 2022-11-29 10:08:17.000 333 21269.52 539.95 43160.12 48118.53 2022-11-29 10:08:18.000 333 21269.53 539.91 43160.09 48118.55 2022-11-29 10:08:19.000 333 21269.67 539.85 43160.07 48118.58 2022-11-29 10:08:20.000 333 21269.69 539.86 43160.06 48118.60 2022-11-29 10:08:21.000 333 21269.74 539.90 43160.09 48118.65 2022-11-29 10:08:22.000 333 21269.75 539.94 43160.16 48118.69 2022-11-29 10:08:23.000 333 21269.71 540.00 43160.09 48118.71 2022-11-29 10:08:24.000 333 21269.66 540.07 43160.09 48118.69 2022-11-29 10:08:25.000 333 21269.68 540.06 43160.11 48118.70 2022-11-29 10:08:26.000 333 21269.69 540.14 43160.10 48118.69 2022-11-29 10:08:27.000 333 21269.62 540.16 43160.11 48118.69 2022-11-29 10:08:28.000 333 21269.62 540.15 43160.11 48118.66 2022-11-29 10:08:29.000 333 21269.51 540.22 43160.11 48118.64 2022-11-29 10:08:30.000 333 21269.51 540.18 43160.15 48118.65 2022-11-29 10:08:31.000 333 21269.56 540.15 43160.14 48118.68 2022-11-29 10:08:32.000 333 21269.58 540.15 43160.15 48118.73 2022-11-29 10:08:33.000 333 21269.54 540.12 43160.20 48118.75 2022-11-29 10:08:34.000 333 21269.55 540.10 43160.22 48118.76 2022-11-29 10:08:35.000 333 21269.53 540.16 43160.27 48118.78 2022-11-29 10:08:36.000 333 21269.53 540.20 43160.27 48118.76 2022-11-29 10:08:37.000 333 21269.46 540.24 43160.20 48118.73 2022-11-29 10:08:38.000 333 21269.42 540.19 43160.20 48118.70 2022-11-29 10:08:39.000 333 21269.47 540.13 43160.18 48118.68 2022-11-29 10:08:40.000 333 21269.52 540.05 43160.17 48118.69 2022-11-29 10:08:41.000 333 21269.56 539.97 43160.24 48118.72 2022-11-29 10:08:42.000 333 21269.63 539.96 43160.27 48118.77 2022-11-29 10:08:43.000 333 21269.68 540.00 43160.25 48118.81 2022-11-29 10:08:44.000 333 21269.71 539.97 43160.23 48118.79 2022-11-29 10:08:45.000 333 21269.78 539.99 43160.22 48118.80 2022-11-29 10:08:46.000 333 21269.73 540.00 43160.22 48118.82 2022-11-29 10:08:47.000 333 21269.68 540.05 43160.19 48118.80 2022-11-29 10:08:48.000 333 21269.70 540.05 43160.22 48118.75 2022-11-29 10:08:49.000 333 21269.76 540.03 43160.15 48118.71 2022-11-29 10:08:50.000 333 21269.68 539.95 43160.13 48118.72 2022-11-29 10:08:51.000 333 21269.70 539.87 43160.16 48118.70 2022-11-29 10:08:52.000 333 21269.69 539.85 43160.14 48118.72 2022-11-29 10:08:53.000 333 21269.68 539.81 43160.16 48118.73 2022-11-29 10:08:54.000 333 21269.68 539.81 43160.25 48118.75 2022-11-29 10:08:55.000 333 21269.67 539.73 43160.28 48118.80 2022-11-29 10:08:56.000 333 21269.69 539.71 43160.26 48118.80 2022-11-29 10:08:57.000 333 21269.72 539.71 43160.23 48118.82 2022-11-29 10:08:58.000 333 21269.75 539.70 43160.19 48118.84 2022-11-29 10:08:59.000 333 21269.72 539.73 43160.21 48118.83 2022-11-29 10:09:00.000 333 21269.74 539.82 43160.25 48118.85 2022-11-29 10:09:01.000 333 21269.79 539.85 43160.20 48118.84 2022-11-29 10:09:02.000 333 21269.83 539.75 43160.18 48118.81 2022-11-29 10:09:03.000 333 21269.78 539.76 43160.23 48118.79 2022-11-29 10:09:04.000 333 21269.71 539.69 43160.18 48118.75 2022-11-29 10:09:05.000 333 21269.72 539.63 43160.13 48118.75 2022-11-29 10:09:06.000 333 21269.65 539.69 43160.19 48118.76 2022-11-29 10:09:07.000 333 21269.66 539.58 43160.25 48118.79 2022-11-29 10:09:08.000 333 21269.65 539.54 43160.29 48118.81 2022-11-29 10:09:09.000 333 21269.61 539.49 43160.32 48118.82 2022-11-29 10:09:10.000 333 21269.62 539.52 43160.29 48118.83 2022-11-29 10:09:11.000 333 21269.56 539.53 43160.32 48118.83 2022-11-29 10:09:12.000 333 21269.54 539.63 43160.29 48118.83 2022-11-29 10:09:13.000 333 21269.53 539.56 43160.34 48118.81 2022-11-29 10:09:14.000 333 21269.48 539.52 43160.30 48118.78 2022-11-29 10:09:15.000 333 21269.46 539.53 43160.29 48118.75 2022-11-29 10:09:16.000 333 21269.44 539.54 43160.32 48118.74 2022-11-29 10:09:17.000 333 21269.47 539.51 43160.28 48118.71 2022-11-29 10:09:18.000 333 21269.49 539.42 43160.22 48118.69 2022-11-29 10:09:19.000 333 21269.49 539.40 43160.27 48118.70 2022-11-29 10:09:20.000 333 21269.47 539.41 43160.27 48118.72 2022-11-29 10:09:21.000 333 21269.50 539.55 43160.31 48118.71 2022-11-29 10:09:22.000 333 21269.47 539.57 43160.26 48118.68 2022-11-29 10:09:23.000 333 21269.42 539.62 43160.13 48118.63 2022-11-29 10:09:24.000 333 21269.47 539.76 43160.13 48118.59 2022-11-29 10:09:25.000 333 21269.46 539.80 43160.08 48118.53 2022-11-29 10:09:26.000 333 21269.36 539.85 43159.98 48118.47 2022-11-29 10:09:27.000 333 21269.36 539.90 43159.98 48118.41 2022-11-29 10:09:28.000 333 21269.32 539.93 43159.92 48118.34 2022-11-29 10:09:29.000 333 21269.28 539.89 43159.89 48118.30 2022-11-29 10:09:30.000 333 21269.28 539.84 43159.82 48118.29 2022-11-29 10:09:31.000 333 21269.21 539.83 43159.87 48118.26 2022-11-29 10:09:32.000 333 21269.20 539.74 43159.93 48118.26 2022-11-29 10:09:33.000 333 21269.17 539.64 43159.94 48118.28 2022-11-29 10:09:34.000 333 21269.13 539.55 43159.96 48118.29 2022-11-29 10:09:35.000 333 21269.11 539.55 43159.99 48118.29 2022-11-29 10:09:36.000 333 21269.01 539.57 43160.09 48118.30 2022-11-29 10:09:37.000 333 21268.98 539.58 43160.09 48118.31 2022-11-29 10:09:38.000 333 21268.94 539.51 43160.07 48118.31 2022-11-29 10:09:39.000 333 21268.86 539.52 43160.05 48118.27 2022-11-29 10:09:40.000 333 21268.87 539.57 43160.03 48118.27 2022-11-29 10:09:41.000 333 21268.82 539.63 43160.04 48118.27 2022-11-29 10:09:42.000 333 21268.78 539.71 43160.03 48118.23 2022-11-29 10:09:43.000 333 21268.71 539.81 43159.98 48118.19 2022-11-29 10:09:44.000 333 21268.63 540.01 43159.98 48118.11 2022-11-29 10:09:45.000 333 21268.57 540.16 43159.86 48118.02 2022-11-29 10:09:46.000 333 21268.61 540.26 43159.83 48117.93 2022-11-29 10:09:47.000 333 21268.61 540.24 43159.73 48117.85 2022-11-29 10:09:48.000 333 21268.64 540.25 43159.65 48117.82 2022-11-29 10:09:49.000 333 21268.79 540.17 43159.66 48117.78 2022-11-29 10:09:50.000 333 21268.84 540.03 43159.67 48117.84 2022-11-29 10:09:51.000 333 21268.89 539.84 43159.66 48117.88 2022-11-29 10:09:52.000 333 21268.89 539.75 43159.69 48117.92 2022-11-29 10:09:53.000 333 21268.84 539.65 43159.78 48117.96 2022-11-29 10:09:54.000 333 21268.76 539.72 43159.91 48118.00 2022-11-29 10:09:55.000 333 21268.74 539.69 43160.00 48118.06 2022-11-29 10:09:56.000 333 21268.73 539.74 43160.01 48118.15 2022-11-29 10:09:57.000 333 21268.72 539.78 43160.04 48118.21 2022-11-29 10:09:58.000 333 21268.72 539.84 43160.09 48118.26 2022-11-29 10:09:59.000 333 21268.74 539.86 43160.19 48118.29 2022-11-29 10:10:00.000 333 21268.70 539.99 43160.25 48118.33 2022-11-29 10:10:01.000 333 21268.66 539.99 43160.28 48118.30 2022-11-29 10:10:02.000 333 21268.65 539.99 43160.32 48118.36 2022-11-29 10:10:03.000 333 21268.66 540.05 43160.31 48118.32 2022-11-29 10:10:04.000 333 21268.63 540.05 43160.26 48118.32 2022-11-29 10:10:05.000 333 21268.53 540.15 43160.23 48118.30 2022-11-29 10:10:06.000 333 21268.46 540.21 43160.25 48118.30 2022-11-29 10:10:07.000 333 21268.41 540.21 43160.26 48118.28 2022-11-29 10:10:08.000 333 21268.43 540.22 43160.19 48118.27 2022-11-29 10:10:09.000 333 21268.47 540.24 43160.20 48118.25 2022-11-29 10:10:10.000 333 21268.48 540.14 43160.21 48118.23 2022-11-29 10:10:11.000 333 21268.56 540.11 43160.19 48118.23 2022-11-29 10:10:12.000 333 21268.53 540.04 43160.27 48118.26 2022-11-29 10:10:13.000 333 21268.55 540.12 43160.25 48118.28 2022-11-29 10:10:14.000 333 21268.54 540.12 43160.22 48118.29 2022-11-29 10:10:15.000 333 21268.65 540.23 43160.28 48118.36 2022-11-29 10:10:16.000 333 21268.77 540.20 43160.29 48118.35 2022-11-29 10:10:17.000 333 21268.84 540.23 43160.26 48118.37 2022-11-29 10:10:18.000 333 21268.86 540.32 43160.19 48118.38 2022-11-29 10:10:19.000 333 21268.90 540.29 43160.30 48118.41 2022-11-29 10:10:20.000 333 21268.95 540.29 43160.31 48118.44 2022-11-29 10:10:21.000 333 21268.95 540.33 43160.26 48118.47 2022-11-29 10:10:22.000 333 21268.98 540.36 43160.28 48118.47 2022-11-29 10:10:23.000 333 21268.95 540.42 43160.26 48118.49 2022-11-29 10:10:24.000 333 21268.91 540.47 43160.23 48118.48 2022-11-29 10:10:25.000 333 21268.91 540.50 43160.25 48118.45 2022-11-29 10:10:26.000 333 21268.86 540.49 43160.26 48118.45 2022-11-29 10:10:27.000 333 21268.81 540.51 43160.22 48118.45 2022-11-29 10:10:28.000 333 21268.83 540.46 43160.24 48118.41 2022-11-29 10:10:29.000 333 21268.83 540.40 43160.30 48118.41 2022-11-29 10:10:30.000 333 21268.76 540.52 43160.26 48118.35 2022-11-29 10:10:31.000 333 21268.74 540.43 43160.22 48118.33 2022-11-29 10:10:32.000 333 21268.69 540.32 43160.13 48118.30 2022-11-29 10:10:33.000 333 21268.58 540.37 43160.19 48118.24 2022-11-29 10:10:34.000 333 21268.48 540.49 43160.05 48118.14 2022-11-29 10:10:35.000 333 21268.41 540.55 43159.96 48118.04 2022-11-29 10:10:36.000 333 21268.44 540.62 43159.92 48117.98 2022-11-29 10:10:37.000 333 21268.42 540.56 43159.81 48117.92 2022-11-29 10:10:38.000 333 21268.39 540.53 43159.81 48117.85 2022-11-29 10:10:39.000 333 21268.30 540.60 43159.75 48117.81 2022-11-29 10:10:40.000 333 21268.29 540.59 43159.66 48117.72 2022-11-29 10:10:41.000 333 21268.27 540.63 43159.59 48117.66 2022-11-29 10:10:42.000 333 21268.35 540.64 43159.50 48117.57 2022-11-29 10:10:43.000 333 21268.36 540.68 43159.57 48117.57 2022-11-29 10:10:44.000 333 21268.33 540.71 43159.55 48117.54 2022-11-29 10:10:45.000 333 21268.37 540.71 43159.50 48117.54 2022-11-29 10:10:46.000 333 21268.39 540.66 43159.42 48117.51 2022-11-29 10:10:47.000 333 21268.42 540.70 43159.42 48117.53 2022-11-29 10:10:48.000 333 21268.45 540.77 43159.38 48117.54 2022-11-29 10:10:49.000 333 21268.51 540.80 43159.47 48117.54 2022-11-29 10:10:50.000 333 21268.50 540.75 43159.47 48117.57 2022-11-29 10:10:51.000 333 21268.45 540.80 43159.47 48117.54 2022-11-29 10:10:52.000 333 21268.50 540.87 43159.49 48117.56 2022-11-29 10:10:53.000 333 21268.47 540.87 43159.48 48117.57 2022-11-29 10:10:54.000 333 21268.47 540.89 43159.51 48117.58 2022-11-29 10:10:55.000 333 21268.53 540.87 43159.49 48117.59 2022-11-29 10:10:56.000 333 21268.44 540.78 43159.57 48117.61 2022-11-29 10:10:57.000 333 21268.35 540.76 43159.55 48117.59 2022-11-29 10:10:58.000 333 21268.28 540.79 43159.59 48117.56 2022-11-29 10:10:59.000 333 21268.18 540.78 43159.63 48117.53 2022-11-29 10:11:00.000 333 21268.11 540.75 43159.59 48117.50 2022-11-29 10:11:01.000 333 21268.03 540.79 43159.59 48117.51 2022-11-29 10:11:02.000 333 21267.99 540.75 43159.59 48117.50 2022-11-29 10:11:03.000 333 21267.90 540.75 43159.66 48117.50 2022-11-29 10:11:04.000 333 21267.84 540.79 43159.61 48117.45 2022-11-29 10:11:05.000 333 21267.82 540.78 43159.67 48117.44 2022-11-29 10:11:06.000 333 21267.76 540.70 43159.63 48117.41 2022-11-29 10:11:07.000 333 21267.75 540.57 43159.68 48117.39 2022-11-29 10:11:08.000 333 21267.70 540.50 43159.70 48117.42 2022-11-29 10:11:09.000 333 21267.68 540.44 43159.71 48117.42 2022-11-29 10:11:10.000 333 21267.70 540.45 43159.75 48117.45 2022-11-29 10:11:11.000 333 21267.69 540.47 43159.77 48117.49 2022-11-29 10:11:12.000 333 21267.62 540.41 43159.83 48117.50 2022-11-29 10:11:13.000 333 21267.71 540.36 43159.82 48117.54 2022-11-29 10:11:14.000 333 21267.70 540.35 43159.90 48117.55 2022-11-29 10:11:15.000 333 21267.72 540.29 43159.89 48117.58 2022-11-29 10:11:16.000 333 21267.82 540.28 43159.89 48117.61 2022-11-29 10:11:17.000 333 21267.82 540.23 43159.92 48117.65 2022-11-29 10:11:18.000 333 21267.90 540.24 43159.93 48117.67 2022-11-29 10:11:19.000 333 21267.91 540.26 43159.89 48117.68 2022-11-29 10:11:20.000 333 21267.91 540.27 43159.88 48117.70 2022-11-29 10:11:21.000 333 21267.92 540.30 43159.92 48117.72 2022-11-29 10:11:22.000 333 21267.96 540.28 43159.89 48117.72 2022-11-29 10:11:23.000 333 21267.96 540.32 43159.92 48117.73 2022-11-29 10:11:24.000 333 21267.96 540.21 43159.88 48117.76 2022-11-29 10:11:25.000 333 21267.98 540.15 43159.96 48117.78 2022-11-29 10:11:26.000 333 21267.98 540.18 43159.99 48117.81 2022-11-29 10:11:27.000 333 21267.98 540.22 43159.95 48117.84 2022-11-29 10:11:28.000 333 21267.93 540.12 43159.99 48117.85 2022-11-29 10:11:29.000 333 21267.88 540.13 43159.98 48117.83 2022-11-29 10:11:30.000 333 21267.91 540.21 43160.01 48117.82 2022-11-29 10:11:31.000 333 21267.90 540.17 43159.99 48117.81 2022-11-29 10:11:32.000 333 21267.89 540.21 43160.02 48117.78 2022-11-29 10:11:33.000 333 21267.83 540.27 43159.98 48117.75 2022-11-29 10:11:34.000 333 21267.81 540.30 43159.94 48117.71 2022-11-29 10:11:35.000 333 21267.89 540.17 43159.96 48117.72 2022-11-29 10:11:36.000 333 21267.87 540.11 43160.04 48117.75 2022-11-29 10:11:37.000 333 21267.86 540.09 43160.07 48117.78 2022-11-29 10:11:38.000 333 21267.92 540.05 43159.98 48117.80 2022-11-29 10:11:39.000 333 21267.99 540.08 43160.04 48117.82 2022-11-29 10:11:40.000 333 21268.04 540.13 43160.02 48117.85 2022-11-29 10:11:41.000 333 21267.99 540.16 43160.01 48117.81 2022-11-29 10:11:42.000 333 21267.96 540.06 43159.98 48117.82 2022-11-29 10:11:43.000 333 21267.93 539.93 43160.07 48117.84 2022-11-29 10:11:44.000 333 21267.95 539.92 43160.13 48117.85 2022-11-29 10:11:45.000 333 21267.96 539.92 43160.16 48117.87 2022-11-29 10:11:46.000 333 21267.91 539.84 43160.11 48117.88 2022-11-29 10:11:47.000 333 21267.89 539.86 43160.09 48117.91 2022-11-29 10:11:48.000 333 21267.90 539.89 43160.11 48117.91 2022-11-29 10:11:49.000 333 21267.98 539.89 43160.15 48117.91 2022-11-29 10:11:50.000 333 21267.98 539.95 43160.09 48117.92 2022-11-29 10:11:51.000 333 21268.08 539.96 43160.03 48117.89 2022-11-29 10:11:52.000 333 21268.12 539.98 43159.98 48117.88 2022-11-29 10:11:53.000 333 21268.21 539.97 43159.94 48117.84 2022-11-29 10:11:54.000 333 21268.34 539.88 43159.93 48117.87 2022-11-29 10:11:55.000 333 21268.34 539.89 43159.96 48117.89 2022-11-29 10:11:56.000 333 21268.41 539.94 43159.92 48117.90 2022-11-29 10:11:57.000 333 21268.47 539.98 43159.88 48117.91 2022-11-29 10:11:58.000 333 21268.45 539.99 43159.86 48117.91 2022-11-29 10:11:59.000 333 21268.51 540.05 43159.84 48117.89 2022-11-29 10:12:00.000 333 21268.55 540.05 43159.82 48117.90 2022-11-29 10:12:01.000 333 21268.60 540.11 43159.77 48117.87 2022-11-29 10:12:02.000 333 21268.59 540.12 43159.79 48117.88 2022-11-29 10:12:03.000 333 21268.51 540.14 43159.74 48117.89 2022-11-29 10:12:04.000 333 21268.52 540.09 43159.77 48117.85 2022-11-29 10:12:05.000 333 21268.56 540.03 43159.75 48117.85 2022-11-29 10:12:06.000 333 21268.47 540.07 43159.71 48117.84 2022-11-29 10:12:07.000 333 21268.43 540.01 43159.81 48117.82 2022-11-29 10:12:08.000 333 21268.40 539.98 43159.78 48117.82 2022-11-29 10:12:09.000 333 21268.40 540.00 43159.77 48117.82 2022-11-29 10:12:10.000 333 21268.40 539.98 43159.78 48117.81 2022-11-29 10:12:11.000 333 21268.31 539.93 43159.80 48117.81 2022-11-29 10:12:12.000 333 21268.27 539.98 43159.77 48117.79 2022-11-29 10:12:13.000 333 21268.27 540.04 43159.77 48117.76 2022-11-29 10:12:14.000 333 21268.29 539.99 43159.77 48117.73 2022-11-29 10:12:15.000 333 21268.33 540.13 43159.70 48117.69 2022-11-29 10:12:16.000 333 21268.31 540.24 43159.61 48117.69 2022-11-29 10:12:17.000 333 21268.32 540.26 43159.62 48117.66 2022-11-29 10:12:18.000 333 21268.40 540.28 43159.65 48117.66 2022-11-29 10:12:19.000 333 21268.42 540.27 43159.64 48117.70 2022-11-29 10:12:20.000 333 21268.49 540.31 43159.65 48117.71 2022-11-29 10:12:21.000 333 21268.54 540.25 43159.65 48117.71 2022-11-29 10:12:22.000 333 21268.58 540.22 43159.62 48117.74 2022-11-29 10:12:23.000 333 21268.60 540.17 43159.63 48117.76 2022-11-29 10:12:24.000 333 21268.63 540.14 43159.70 48117.77 2022-11-29 10:12:25.000 333 21268.61 540.03 43159.64 48117.80 2022-11-29 10:12:26.000 333 21268.65 540.02 43159.69 48117.81 2022-11-29 10:12:27.000 333 21268.66 539.91 43159.71 48117.84 2022-11-29 10:12:28.000 333 21268.66 539.79 43159.70 48117.86 2022-11-29 10:12:29.000 333 21268.60 539.74 43159.77 48117.87 2022-11-29 10:12:30.000 333 21268.56 539.64 43159.81 48117.87 2022-11-29 10:12:31.000 333 21268.54 539.56 43159.77 48117.88 2022-11-29 10:12:32.000 333 21268.52 539.52 43159.80 48117.88 2022-11-29 10:12:33.000 333 21268.52 539.60 43159.82 48117.89 2022-11-29 10:12:34.000 333 21268.53 539.66 43159.78 48117.88 2022-11-29 10:12:35.000 333 21268.48 539.74 43159.84 48117.88 2022-11-29 10:12:36.000 333 21268.45 539.85 43159.84 48117.89 2022-11-29 10:12:37.000 333 21268.45 539.99 43159.79 48117.85 2022-11-29 10:12:38.000 333 21268.44 540.08 43159.82 48117.82 2022-11-29 10:12:39.000 333 21268.50 540.17 43159.79 48117.82 2022-11-29 10:12:40.000 333 21268.46 540.37 43159.71 48117.79 2022-11-29 10:12:41.000 333 21268.55 540.38 43159.65 48117.77 2022-11-29 10:12:42.000 333 21268.64 540.33 43159.65 48117.76 2022-11-29 10:12:43.000 333 21268.72 540.38 43159.61 48117.77 2022-11-29 10:12:44.000 333 21268.76 540.35 43159.61 48117.78 2022-11-29 10:12:45.000 333 21268.79 540.28 43159.61 48117.81 2022-11-29 10:12:46.000 333 21268.88 540.22 43159.61 48117.82 2022-11-29 10:12:47.000 333 21268.91 540.14 43159.63 48117.83 2022-11-29 10:12:48.000 333 21268.92 539.93 43159.66 48117.86 2022-11-29 10:12:49.000 333 21268.92 539.81 43159.66 48117.92 2022-11-29 10:12:50.000 333 21268.92 539.77 43159.73 48117.94 2022-11-29 10:12:51.000 333 21268.86 539.66 43159.74 48117.98 2022-11-29 10:12:52.000 333 21268.87 539.64 43159.82 48118.01 2022-11-29 10:12:53.000 333 21268.82 539.67 43159.84 48118.00 2022-11-29 10:12:54.000 333 21268.85 539.66 43159.84 48118.02 2022-11-29 10:12:55.000 333 21268.79 539.60 43159.82 48118.03 2022-11-29 10:12:56.000 333 21268.74 539.60 43159.78 48118.04 2022-11-29 10:12:57.000 333 21268.78 539.61 43159.88 48118.01 2022-11-29 10:12:58.000 333 21268.73 539.63 43159.92 48118.05 2022-11-29 10:12:59.000 333 21268.71 539.68 43159.90 48118.02 2022-11-29 10:13:00.000 333 21268.73 539.67 43159.88 48118.03 2022-11-29 10:13:01.000 333 21268.70 539.69 43159.88 48117.99 2022-11-29 10:13:02.000 333 21268.62 539.81 43159.90 48118.01 2022-11-29 10:13:03.000 333 21268.70 539.89 43159.84 48118.01 2022-11-29 10:13:04.000 333 21268.74 539.96 43159.85 48118.01 2022-11-29 10:13:05.000 333 21268.76 540.05 43159.84 48118.00 2022-11-29 10:13:06.000 333 21268.76 540.08 43159.79 48117.99 2022-11-29 10:13:07.000 333 21268.73 540.14 43159.81 48117.99 2022-11-29 10:13:08.000 333 21268.78 540.16 43159.81 48117.98 2022-11-29 10:13:09.000 333 21268.76 540.09 43159.85 48117.97 2022-11-29 10:13:10.000 333 21268.71 540.16 43159.84 48117.95 2022-11-29 10:13:11.000 333 21268.62 540.20 43159.79 48117.93 2022-11-29 10:13:12.000 333 21268.61 540.25 43159.81 48117.93 2022-11-29 10:13:13.000 333 21268.58 540.31 43159.78 48117.92 2022-11-29 10:13:14.000 333 21268.56 540.36 43159.82 48117.89 2022-11-29 10:13:15.000 333 21268.48 540.30 43159.80 48117.88 2022-11-29 10:13:16.000 333 21268.45 540.30 43159.82 48117.86 2022-11-29 10:13:17.000 333 21268.36 540.21 43159.87 48117.87 2022-11-29 10:13:18.000 333 21268.39 540.18 43159.84 48117.86 2022-11-29 10:13:19.000 333 21268.40 540.12 43159.84 48117.86 2022-11-29 10:13:20.000 333 21268.34 539.98 43159.92 48117.87 2022-11-29 10:13:21.000 333 21268.34 539.88 43159.87 48117.88 2022-11-29 10:13:22.000 333 21268.32 539.86 43159.94 48117.88 2022-11-29 10:13:23.000 333 21268.28 539.84 43159.96 48117.89 2022-11-29 10:13:24.000 333 21268.21 539.96 43159.94 48117.88 2022-11-29 10:13:25.000 333 21268.24 540.01 43159.87 48117.86 2022-11-29 10:13:26.000 333 21268.17 540.02 43159.82 48117.80 2022-11-29 10:13:27.000 333 21268.16 540.11 43159.74 48117.71 2022-11-29 10:13:28.000 333 21268.09 540.16 43159.66 48117.63 2022-11-29 10:13:29.000 333 21268.07 540.25 43159.71 48117.57 2022-11-29 10:13:30.000 333 21268.07 540.35 43159.60 48117.51 2022-11-29 10:13:31.000 333 21268.15 540.41 43159.57 48117.48 2022-11-29 10:13:32.000 333 21268.19 540.46 43159.55 48117.47 2022-11-29 10:13:33.000 333 21268.20 540.46 43159.52 48117.50 2022-11-29 10:13:34.000 333 21268.31 540.49 43159.46 48117.49 2022-11-29 10:13:35.000 333 21268.37 540.48 43159.43 48117.53 2022-11-29 10:13:36.000 333 21268.41 540.40 43159.42 48117.56 2022-11-29 10:13:37.000 333 21268.53 540.39 43159.41 48117.62 2022-11-29 10:13:38.000 333 21268.61 540.37 43159.42 48117.64 2022-11-29 10:13:39.000 333 21268.70 540.26 43159.46 48117.68 2022-11-29 10:13:40.000 333 21268.76 540.27 43159.50 48117.72 2022-11-29 10:13:41.000 333 21268.76 540.29 43159.50 48117.73 2022-11-29 10:13:42.000 333 21268.76 540.27 43159.54 48117.78 2022-11-29 10:13:43.000 333 21268.78 540.18 43159.52 48117.79 2022-11-29 10:13:44.000 333 21268.74 540.18 43159.57 48117.79 2022-11-29 10:13:45.000 333 21268.75 540.12 43159.59 48117.79 2022-11-29 10:13:46.000 333 21268.71 540.03 43159.61 48117.78 2022-11-29 10:13:47.000 333 21268.63 540.05 43159.63 48117.80 2022-11-29 10:13:48.000 333 21268.54 540.06 43159.62 48117.79 2022-11-29 10:13:49.000 333 21268.54 540.05 43159.61 48117.79 2022-11-29 10:13:50.000 333 21268.54 540.05 43159.67 48117.78 2022-11-29 10:13:51.000 333 21268.47 540.05 43159.67 48117.76 2022-11-29 10:13:52.000 333 21268.49 540.04 43159.65 48117.74 2022-11-29 10:13:53.000 333 21268.46 539.97 43159.65 48117.71 2022-11-29 10:13:54.000 333 21268.45 539.93 43159.66 48117.70 2022-11-29 10:13:55.000 333 21268.42 539.87 43159.62 48117.71 2022-11-29 10:13:56.000 333 21268.41 539.83 43159.63 48117.70 2022-11-29 10:13:57.000 333 21268.46 539.78 43159.67 48117.71 2022-11-29 10:13:58.000 333 21268.40 539.75 43159.69 48117.70 2022-11-29 10:13:59.000 333 21268.34 539.74 43159.71 48117.72 2022-11-29 10:14:00.000 333 21268.23 539.77 43159.75 48117.73 2022-11-29 10:14:01.000 333 21268.27 539.94 43159.67 48117.68 2022-11-29 10:14:02.000 333 21268.19 540.15 43159.57 48117.59 2022-11-29 10:14:03.000 333 21268.18 540.27 43159.52 48117.52 2022-11-29 10:14:04.000 333 21268.16 540.32 43159.40 48117.41 2022-11-29 10:14:05.000 333 21268.06 540.37 43159.35 48117.34 2022-11-29 10:14:06.000 333 21268.06 540.49 43159.26 48117.29 2022-11-29 10:14:07.000 333 21268.04 540.55 43159.29 48117.23 2022-11-29 10:14:08.000 333 21268.04 540.62 43159.25 48117.22 2022-11-29 10:14:09.000 333 21268.01 540.64 43159.21 48117.17 2022-11-29 10:14:10.000 333 21267.90 540.74 43159.18 48117.13 2022-11-29 10:14:11.000 333 21267.90 540.86 43159.12 48117.05 2022-11-29 10:14:12.000 333 21267.83 540.74 43159.04 48116.99 2022-11-29 10:14:13.000 333 21267.81 540.75 43159.04 48116.94 2022-11-29 10:14:14.000 333 21267.81 540.76 43159.02 48116.90 2022-11-29 10:14:15.000 333 21267.83 540.73 43158.95 48116.88 2022-11-29 10:14:16.000 333 21267.82 540.65 43158.91 48116.85 2022-11-29 10:14:17.000 333 21267.78 540.59 43158.88 48116.83 2022-11-29 10:14:18.000 333 21267.75 540.51 43158.93 48116.85 2022-11-29 10:14:19.000 333 21267.72 540.47 43158.95 48116.83 2022-11-29 10:14:20.000 333 21267.72 540.33 43158.98 48116.85 2022-11-29 10:14:21.000 333 21267.75 540.13 43158.98 48116.85 2022-11-29 10:14:22.000 333 21267.67 540.11 43159.04 48116.85 2022-11-29 10:14:23.000 333 21267.67 540.09 43159.08 48116.85 2022-11-29 10:14:24.000 333 21267.73 540.11 43159.08 48116.86 2022-11-29 10:14:25.000 333 21267.74 540.12 43159.08 48116.87 2022-11-29 10:14:26.000 333 21267.72 540.09 43159.06 48116.87 2022-11-29 10:14:27.000 333 21267.75 540.15 43159.04 48116.87 2022-11-29 10:14:28.000 333 21267.76 540.14 43159.14 48116.87 2022-11-29 10:14:29.000 333 21267.76 540.09 43159.19 48116.93 2022-11-29 10:14:30.000 333 21267.76 540.13 43159.16 48116.97 2022-11-29 10:14:31.000 333 21267.80 540.14 43159.21 48117.01 2022-11-29 10:14:32.000 333 21267.85 540.19 43159.31 48117.06 2022-11-29 10:14:33.000 333 21267.89 540.23 43159.35 48117.11 2022-11-29 10:14:34.000 333 21267.89 540.22 43159.37 48117.15 2022-11-29 10:14:35.000 333 21267.94 540.18 43159.33 48117.19 2022-11-29 10:14:36.000 333 21267.99 540.25 43159.27 48117.21 2022-11-29 10:14:37.000 333 21267.92 540.36 43159.31 48117.21 2022-11-29 10:14:38.000 333 21267.89 540.43 43159.28 48117.19 2022-11-29 10:14:39.000 333 21267.87 540.46 43159.34 48117.17 2022-11-29 10:14:40.000 333 21267.90 540.34 43159.31 48117.12 2022-11-29 10:14:41.000 333 21267.91 540.26 43159.34 48117.15 2022-11-29 10:14:42.000 333 21267.92 540.22 43159.42 48117.17 2022-11-29 10:14:43.000 333 21267.93 540.26 43159.41 48117.20 2022-11-29 10:14:44.000 333 21267.87 540.22 43159.46 48117.22 2022-11-29 10:14:45.000 333 21267.90 540.19 43159.45 48117.23 2022-11-29 10:14:46.000 333 21267.92 540.24 43159.47 48117.26 2022-11-29 10:14:47.000 333 21267.87 540.25 43159.45 48117.24 2022-11-29 10:14:48.000 333 21267.81 540.29 43159.44 48117.20 2022-11-29 10:14:49.000 333 21267.74 540.34 43159.46 48117.19 2022-11-29 10:14:50.000 333 21267.74 540.36 43159.44 48117.19 2022-11-29 10:14:51.000 333 21267.69 540.40 43159.50 48117.19 2022-11-29 10:14:52.000 333 21267.70 540.43 43159.51 48117.17 2022-11-29 10:14:53.000 333 21267.62 540.50 43159.48 48117.19 2022-11-29 10:14:54.000 333 21267.67 540.49 43159.48 48117.18 2022-11-29 10:14:55.000 333 21267.60 540.45 43159.47 48117.19 2022-11-29 10:14:56.000 333 21267.59 540.47 43159.46 48117.20 2022-11-29 10:14:57.000 333 21267.61 540.44 43159.47 48117.19 2022-11-29 10:14:58.000 333 21267.67 540.42 43159.55 48117.23 2022-11-29 10:14:59.000 333 21267.69 540.48 43159.44 48117.22 2022-11-29 10:15:00.000 333 21267.68 540.40 43159.40 48117.19 2022-11-29 10:15:01.000 333 21267.61 540.39 43159.42 48117.16 2022-11-29 10:15:02.000 333 21267.66 540.31 43159.37 48117.12 2022-11-29 10:15:03.000 333 21267.70 540.32 43159.28 48117.12 2022-11-29 10:15:04.000 333 21267.70 540.18 43159.33 48117.11 2022-11-29 10:15:05.000 333 21267.76 540.19 43159.29 48117.08 2022-11-29 10:15:06.000 333 21267.78 540.21 43159.24 48117.08 2022-11-29 10:15:07.000 333 21267.85 540.22 43159.26 48117.09 2022-11-29 10:15:08.000 333 21267.90 540.16 43159.21 48117.08 2022-11-29 10:15:09.000 333 21267.90 540.15 43159.17 48117.09 2022-11-29 10:15:10.000 333 21267.91 540.10 43159.26 48117.13 2022-11-29 10:15:11.000 333 21267.99 540.16 43159.30 48117.16 2022-11-29 10:15:12.000 333 21268.02 540.17 43159.29 48117.19 2022-11-29 10:15:13.000 333 21268.03 540.27 43159.31 48117.20 2022-11-29 10:15:14.000 333 21268.08 540.31 43159.31 48117.23 2022-11-29 10:15:15.000 333 21268.08 540.33 43159.26 48117.21 2022-11-29 10:15:16.000 333 21268.08 540.45 43159.20 48117.20 2022-11-29 10:15:17.000 333 21268.10 540.42 43159.22 48117.20 2022-11-29 10:15:18.000 333 21268.16 540.49 43159.26 48117.19 2022-11-29 10:15:19.000 333 21268.21 540.49 43159.27 48117.23 2022-11-29 10:15:20.000 333 21268.19 540.40 43159.31 48117.25 2022-11-29 10:15:21.000 333 21268.21 540.42 43159.35 48117.29 2022-11-29 10:15:22.000 333 21268.20 540.46 43159.31 48117.30 2022-11-29 10:15:23.000 333 21268.18 540.44 43159.31 48117.30 2022-11-29 10:15:24.000 333 21268.18 540.43 43159.32 48117.32 2022-11-29 10:15:25.000 333 21268.18 540.32 43159.43 48117.35 2022-11-29 10:15:26.000 333 21268.16 540.26 43159.47 48117.35 2022-11-29 10:15:27.000 333 21268.21 540.25 43159.46 48117.38 2022-11-29 10:15:28.000 333 21268.24 540.26 43159.44 48117.41 2022-11-29 10:15:29.000 333 21268.21 540.24 43159.45 48117.43 2022-11-29 10:15:30.000 333 21268.24 540.30 43159.44 48117.44 2022-11-29 10:15:31.000 333 21268.32 540.33 43159.52 48117.47 2022-11-29 10:15:32.000 333 21268.41 540.37 43159.41 48117.49 2022-11-29 10:15:33.000 333 21268.51 540.36 43159.31 48117.48 2022-11-29 10:15:34.000 333 21268.53 540.37 43159.37 48117.48 2022-11-29 10:15:35.000 333 21268.54 540.39 43159.29 48117.47 2022-11-29 10:15:36.000 333 21268.51 540.45 43159.31 48117.47 2022-11-29 10:15:37.000 333 21268.47 540.45 43159.37 48117.46 2022-11-29 10:15:38.000 333 21268.52 540.51 43159.32 48117.45 2022-11-29 10:15:39.000 333 21268.46 540.59 43159.31 48117.43 2022-11-29 10:15:40.000 333 21268.40 540.68 43159.31 48117.39 2022-11-29 10:15:41.000 333 21268.37 540.55 43159.32 48117.38 2022-11-29 10:15:42.000 333 21268.31 540.46 43159.35 48117.34 2022-11-29 10:15:43.000 333 21268.27 540.45 43159.34 48117.35 2022-11-29 10:15:44.000 333 21268.24 540.50 43159.37 48117.32 2022-11-29 10:15:45.000 333 21268.20 540.45 43159.36 48117.32 2022-11-29 10:15:46.000 333 21268.10 540.44 43159.32 48117.27 2022-11-29 10:15:47.000 333 21268.01 540.38 43159.31 48117.23 2022-11-29 10:15:48.000 333 21267.97 540.44 43159.23 48117.16 2022-11-29 10:15:49.000 333 21267.94 540.44 43159.17 48117.13 2022-11-29 10:15:50.000 333 21267.97 540.35 43159.10 48117.07 2022-11-29 10:15:51.000 333 21267.91 540.31 43159.16 48117.06 2022-11-29 10:15:52.000 333 21267.93 540.29 43159.17 48117.04 2022-11-29 10:15:53.000 333 21267.93 540.34 43159.23 48117.08 2022-11-29 10:15:54.000 333 21267.95 540.46 43159.26 48117.07 2022-11-29 10:15:55.000 333 21268.02 540.47 43159.22 48117.10 2022-11-29 10:15:56.000 333 21268.06 540.53 43159.21 48117.12 2022-11-29 10:15:57.000 333 21268.03 540.63 43159.20 48117.14 2022-11-29 10:15:58.000 333 21268.02 540.77 43159.12 48117.11 2022-11-29 10:15:59.000 333 21268.10 540.86 43159.05 48117.03 2022-11-29 10:16:00.000 333 21268.06 540.77 43159.00 48117.03 2022-11-29 10:16:01.000 333 21268.13 540.77 43159.03 48116.99 2022-11-29 10:16:02.000 333 21268.19 540.85 43159.00 48117.00 2022-11-29 10:16:03.000 333 21268.14 540.72 43159.08 48117.03 2022-11-29 10:16:04.000 333 21268.18 540.58 43159.14 48117.03 2022-11-29 10:16:05.000 333 21268.10 540.50 43159.13 48117.04 2022-11-29 10:16:06.000 333 21268.08 540.45 43159.14 48117.08 2022-11-29 10:16:07.000 333 21268.04 540.30 43159.21 48117.11 2022-11-29 10:16:08.000 333 21267.94 540.32 43159.29 48117.11 2022-11-29 10:16:09.000 333 21267.85 540.28 43159.35 48117.13 2022-11-29 10:16:10.000 333 21267.82 540.13 43159.37 48117.13 2022-11-29 10:16:11.000 333 21267.77 540.16 43159.38 48117.13 2022-11-29 10:16:12.000 333 21267.69 540.20 43159.41 48117.12 2022-11-29 10:16:13.000 333 21267.62 540.18 43159.44 48117.12 2022-11-29 10:16:14.000 333 21267.58 540.17 43159.40 48117.10 2022-11-29 10:16:15.000 333 21267.63 540.23 43159.44 48117.09 2022-11-29 10:16:16.000 333 21267.62 540.34 43159.38 48117.12 2022-11-29 10:16:17.000 333 21267.63 540.41 43159.44 48117.09 2022-11-29 10:16:18.000 333 21267.63 540.40 43159.38 48117.11 2022-11-29 10:16:19.000 333 21267.61 540.47 43159.35 48117.09 2022-11-29 10:16:20.000 333 21267.70 540.45 43159.31 48117.11 2022-11-29 10:16:21.000 333 21267.66 540.54 43159.28 48117.08 2022-11-29 10:16:22.000 333 21267.61 540.61 43159.23 48117.04 2022-11-29 10:16:23.000 333 21267.71 540.74 43159.23 48117.03 2022-11-29 10:16:24.000 333 21267.77 540.87 43159.26 48117.03 2022-11-29 10:16:25.000 333 21267.78 540.92 43159.25 48117.02 2022-11-29 10:16:26.000 333 21267.74 540.90 43159.17 48117.02 2022-11-29 10:16:27.000 333 21267.68 540.98 43159.17 48116.97 2022-11-29 10:16:28.000 333 21267.58 541.09 43159.17 48116.91 2022-11-29 10:16:29.000 333 21267.49 541.12 43159.14 48116.86 2022-11-29 10:16:30.000 333 21267.33 541.14 43159.17 48116.81 2022-11-29 10:16:31.000 333 21267.26 541.09 43159.12 48116.78 2022-11-29 10:16:32.000 333 21267.17 541.11 43159.19 48116.77 2022-11-29 10:16:33.000 333 21267.08 541.18 43159.20 48116.74 2022-11-29 10:16:34.000 333 21267.08 541.11 43159.23 48116.70 2022-11-29 10:16:35.000 333 21266.98 541.14 43159.18 48116.68 2022-11-29 10:16:36.000 333 21266.90 541.10 43159.12 48116.65 2022-11-29 10:16:37.000 333 21266.80 541.13 43159.15 48116.61 2022-11-29 10:16:38.000 333 21266.82 541.12 43159.17 48116.60 2022-11-29 10:16:39.000 333 21266.82 541.03 43159.14 48116.57 2022-11-29 10:16:40.000 333 21266.78 540.92 43159.21 48116.59 2022-11-29 10:16:41.000 333 21266.85 540.84 43159.20 48116.58 2022-11-29 10:16:42.000 333 21266.83 540.92 43159.17 48116.62 2022-11-29 10:16:43.000 333 21266.88 540.92 43159.15 48116.62 2022-11-29 10:16:44.000 333 21266.90 540.93 43159.06 48116.62 2022-11-29 10:16:45.000 333 21266.96 541.03 43159.08 48116.61 2022-11-29 10:16:46.000 333 21266.99 541.09 43159.09 48116.61 2022-11-29 10:16:47.000 333 21267.01 541.05 43159.08 48116.60 2022-11-29 10:16:48.000 333 21266.99 541.13 43159.10 48116.58 2022-11-29 10:16:49.000 333 21267.01 541.15 43159.06 48116.58 2022-11-29 10:16:50.000 333 21267.03 541.19 43159.04 48116.59 2022-11-29 10:16:51.000 333 21267.12 541.18 43159.03 48116.60 2022-11-29 10:16:52.000 333 21267.11 541.21 43159.00 48116.59 2022-11-29 10:16:53.000 333 21267.09 541.27 43159.04 48116.59 2022-11-29 10:16:54.000 333 21267.10 541.35 43159.00 48116.59 2022-11-29 10:16:55.000 333 21267.11 541.38 43158.99 48116.58 2022-11-29 10:16:56.000 333 21267.06 541.34 43159.02 48116.57 2022-11-29 10:16:57.000 333 21267.03 541.30 43159.02 48116.57 2022-11-29 10:16:58.000 333 21267.07 541.29 43159.08 48116.55 2022-11-29 10:16:59.000 333 21267.03 541.26 43159.09 48116.54 2022-11-29 10:17:00.000 333 21266.92 541.17 43159.14 48116.53 2022-11-29 10:17:01.000 333 21266.86 541.19 43159.20 48116.55 2022-11-29 10:17:02.000 333 21266.77 541.13 43159.28 48116.59 2022-11-29 10:17:03.000 333 21266.77 541.10 43159.24 48116.61 2022-11-29 10:17:04.000 333 21266.66 541.14 43159.21 48116.63 2022-11-29 10:17:05.000 333 21266.59 541.07 43159.29 48116.61 2022-11-29 10:17:06.000 333 21266.58 541.17 43159.29 48116.57 2022-11-29 10:17:07.000 333 21266.55 541.16 43159.25 48116.54 2022-11-29 10:17:08.000 333 21266.56 541.14 43159.23 48116.52 2022-11-29 10:17:09.000 333 21266.45 541.10 43159.23 48116.47 2022-11-29 10:17:10.000 333 21266.41 541.13 43159.18 48116.45 2022-11-29 10:17:11.000 333 21266.34 541.07 43159.16 48116.40 2022-11-29 10:17:12.000 333 21266.29 541.09 43159.22 48116.35 2022-11-29 10:17:13.000 333 21266.30 540.97 43159.22 48116.38 2022-11-29 10:17:14.000 333 21266.22 540.99 43159.20 48116.34 2022-11-29 10:17:15.000 333 21266.23 541.04 43159.14 48116.33 2022-11-29 10:17:16.000 333 21266.19 541.03 43159.21 48116.32 2022-11-29 10:17:17.000 333 21266.17 540.97 43159.12 48116.31 2022-11-29 10:17:18.000 333 21266.14 540.94 43159.15 48116.29 2022-11-29 10:17:19.000 333 21266.20 540.95 43159.20 48116.32 2022-11-29 10:17:20.000 333 21266.25 540.91 43159.17 48116.34 2022-11-29 10:17:21.000 333 21266.28 540.96 43159.17 48116.33 2022-11-29 10:17:22.000 333 21266.24 540.95 43159.17 48116.32 2022-11-29 10:17:23.000 333 21266.24 540.99 43159.13 48116.29 2022-11-29 10:17:24.000 333 21266.28 541.00 43159.08 48116.26 2022-11-29 10:17:25.000 333 21266.33 540.99 43159.08 48116.30 2022-11-29 10:17:26.000 333 21266.40 541.06 43159.06 48116.33 2022-11-29 10:17:27.000 333 21266.35 541.31 43159.05 48116.30 2022-11-29 10:17:28.000 333 21266.29 541.44 43158.99 48116.26 2022-11-29 10:17:29.000 333 21266.28 541.53 43158.91 48116.17 2022-11-29 10:17:30.000 333 21266.33 541.66 43158.82 48116.09 2022-11-29 10:17:31.000 333 21266.24 541.72 43158.85 48116.00 2022-11-29 10:17:32.000 333 21266.26 541.82 43158.77 48115.96 2022-11-29 10:17:33.000 333 21266.33 541.92 43158.65 48115.94 2022-11-29 10:17:34.000 333 21266.37 541.96 43158.57 48115.91 2022-11-29 10:17:35.000 333 21266.46 541.94 43158.61 48115.95 2022-11-29 10:17:36.000 333 21266.43 541.99 43158.64 48115.97 2022-11-29 10:17:37.000 333 21266.41 541.98 43158.68 48115.95 2022-11-29 10:17:38.000 333 21266.46 541.92 43158.65 48115.97 2022-11-29 10:17:39.000 333 21266.50 541.76 43158.60 48116.00 2022-11-29 10:17:40.000 333 21266.49 541.65 43158.66 48116.00 2022-11-29 10:17:41.000 333 21266.56 541.59 43158.71 48116.07 2022-11-29 10:17:42.000 333 21266.56 541.57 43158.82 48116.13 2022-11-29 10:17:43.000 333 21266.58 541.45 43158.87 48116.20 2022-11-29 10:17:44.000 333 21266.57 541.48 43158.87 48116.18 2022-11-29 10:17:45.000 333 21266.52 541.42 43158.95 48116.19 2022-11-29 10:17:46.000 333 21266.52 541.35 43158.95 48116.23 2022-11-29 10:17:47.000 333 21266.60 541.22 43158.87 48116.25 2022-11-29 10:17:48.000 333 21266.67 541.08 43158.98 48116.33 2022-11-29 10:17:49.000 333 21266.76 541.01 43159.06 48116.41 2022-11-29 10:17:50.000 333 21266.81 541.06 43159.17 48116.48 2022-11-29 10:17:51.000 333 21266.83 541.06 43159.21 48116.54 2022-11-29 10:17:52.000 333 21266.91 541.00 43159.19 48116.60 2022-11-29 10:17:53.000 333 21266.94 540.98 43159.31 48116.65 2022-11-29 10:17:54.000 333 21266.91 541.00 43159.35 48116.69 2022-11-29 10:17:55.000 333 21266.86 541.03 43159.35 48116.75 2022-11-29 10:17:56.000 333 21266.90 541.08 43159.35 48116.75 2022-11-29 10:17:57.000 333 21266.99 541.10 43159.39 48116.75 2022-11-29 10:17:58.000 333 21266.99 541.11 43159.37 48116.77 2022-11-29 10:17:59.000 333 21267.02 541.12 43159.38 48116.80 2022-11-29 10:18:00.000 333 21267.03 541.11 43159.41 48116.83 2022-11-29 10:18:01.000 333 21267.06 541.10 43159.38 48116.84 2022-11-29 10:18:02.000 333 21267.02 541.11 43159.37 48116.88 2022-11-29 10:18:03.000 333 21267.08 541.12 43159.40 48116.90 2022-11-29 10:18:04.000 333 21267.11 541.15 43159.41 48116.92 2022-11-29 10:18:05.000 333 21267.06 541.19 43159.43 48116.93 2022-11-29 10:18:06.000 333 21267.06 541.27 43159.49 48116.94 2022-11-29 10:18:07.000 333 21267.10 541.31 43159.48 48116.96 2022-11-29 10:18:08.000 333 21267.09 541.37 43159.47 48116.98 2022-11-29 10:18:09.000 333 21267.16 541.38 43159.53 48116.96 2022-11-29 10:18:10.000 333 21267.22 541.45 43159.49 48116.97 2022-11-29 10:18:11.000 333 21267.20 541.45 43159.52 48116.99 2022-11-29 10:18:12.000 333 21267.20 541.42 43159.55 48116.97 2022-11-29 10:18:13.000 333 21267.17 541.41 43159.50 48117.02 2022-11-29 10:18:14.000 333 21267.16 541.37 43159.48 48117.02 2022-11-29 10:18:15.000 333 21267.17 541.36 43159.52 48117.01 2022-11-29 10:18:16.000 333 21267.15 541.40 43159.49 48116.98 2022-11-29 10:18:17.000 333 21267.10 541.34 43159.53 48116.99 2022-11-29 10:18:18.000 333 21267.03 541.31 43159.47 48116.96 2022-11-29 10:18:19.000 333 21266.99 541.39 43159.38 48116.90 2022-11-29 10:18:20.000 333 21267.02 541.36 43159.40 48116.89 2022-11-29 10:18:21.000 333 21266.97 541.31 43159.38 48116.86 2022-11-29 10:18:22.000 333 21266.98 541.34 43159.37 48116.86 2022-11-29 10:18:23.000 333 21266.99 541.32 43159.46 48116.85 2022-11-29 10:18:24.000 333 21266.96 541.40 43159.43 48116.83 2022-11-29 10:18:25.000 333 21266.94 541.46 43159.37 48116.81 2022-11-29 10:18:26.000 333 21266.99 541.43 43159.34 48116.79 2022-11-29 10:18:27.000 333 21266.91 541.44 43159.30 48116.76 2022-11-29 10:18:28.000 333 21266.89 541.48 43159.33 48116.74 2022-11-29 10:18:29.000 333 21266.87 541.44 43159.37 48116.73 2022-11-29 10:18:30.000 333 21266.84 541.49 43159.40 48116.75 2022-11-29 10:18:31.000 333 21266.85 541.59 43159.35 48116.77 2022-11-29 10:18:32.000 333 21266.81 541.69 43159.35 48116.75 2022-11-29 10:18:33.000 333 21266.83 541.71 43159.29 48116.72 2022-11-29 10:18:34.000 333 21266.78 541.74 43159.25 48116.68 2022-11-29 10:18:35.000 333 21266.74 541.84 43159.27 48116.66 2022-11-29 10:18:36.000 333 21266.74 541.97 43159.26 48116.62 2022-11-29 10:18:37.000 333 21266.76 542.01 43159.17 48116.56 2022-11-29 10:18:38.000 333 21266.72 542.08 43159.21 48116.52 2022-11-29 10:18:39.000 333 21266.63 542.15 43159.20 48116.48 2022-11-29 10:18:40.000 333 21266.57 542.21 43159.12 48116.44 2022-11-29 10:18:41.000 333 21266.57 542.25 43159.06 48116.41 2022-11-29 10:18:42.000 333 21266.59 542.34 43159.09 48116.37 2022-11-29 10:18:43.000 333 21266.50 542.37 43159.05 48116.37 2022-11-29 10:18:44.000 333 21266.46 542.38 43159.08 48116.35 2022-11-29 10:18:45.000 333 21266.41 542.40 43159.10 48116.29 2022-11-29 10:18:46.000 333 21266.37 542.55 43159.04 48116.31 2022-11-29 10:18:47.000 333 21266.38 542.66 43159.03 48116.26 2022-11-29 10:18:48.000 333 21266.35 542.72 43159.05 48116.24 2022-11-29 10:18:49.000 333 21266.33 542.71 43159.04 48116.18 2022-11-29 10:18:50.000 333 21266.31 542.63 43159.03 48116.17 2022-11-29 10:18:51.000 333 21266.29 542.57 43159.05 48116.15 2022-11-29 10:18:52.000 333 21266.26 542.57 43159.00 48116.16 2022-11-29 10:18:53.000 333 21266.23 542.53 43158.97 48116.16 2022-11-29 10:18:54.000 333 21266.16 542.40 43159.02 48116.16 2022-11-29 10:18:55.000 333 21266.14 542.32 43159.04 48116.15 2022-11-29 10:18:56.000 333 21266.14 542.35 43159.00 48116.12 2022-11-29 10:18:57.000 333 21266.16 542.26 43159.04 48116.12 2022-11-29 10:18:58.000 333 21266.14 542.20 43159.01 48116.13 2022-11-29 10:18:59.000 333 21266.09 542.25 43158.98 48116.12 2022-11-29 10:19:00.000 333 21266.04 542.35 43158.99 48116.11 2022-11-29 10:19:01.000 333 21266.10 542.39 43158.98 48116.10 2022-11-29 10:19:02.000 333 21266.07 542.39 43158.96 48116.08 2022-11-29 10:19:03.000 333 21266.14 542.35 43158.96 48116.09 2022-11-29 10:19:04.000 333 21266.10 542.44 43158.91 48116.09 2022-11-29 10:19:05.000 333 21266.11 542.58 43158.91 48116.09 2022-11-29 10:19:06.000 333 21265.99 542.72 43158.90 48116.05 2022-11-29 10:19:07.000 333 21265.95 542.74 43158.88 48115.99 2022-11-29 10:19:08.000 333 21265.95 542.78 43158.85 48115.99 2022-11-29 10:19:09.000 333 21266.00 542.81 43158.79 48115.94 2022-11-29 10:19:10.000 333 21266.07 542.79 43158.77 48115.93 2022-11-29 10:19:11.000 333 21266.08 542.70 43158.81 48115.95 2022-11-29 10:19:12.000 333 21266.08 542.76 43158.77 48115.93 2022-11-29 10:19:13.000 333 21266.11 542.81 43158.74 48115.91 2022-11-29 10:19:14.000 333 21266.14 542.78 43158.77 48115.91 2022-11-29 10:19:15.000 333 21266.08 542.75 43158.81 48115.92 2022-11-29 10:19:16.000 333 21266.13 542.66 43158.74 48115.92 2022-11-29 10:19:17.000 333 21266.17 542.61 43158.75 48115.93 2022-11-29 10:19:18.000 333 21266.14 542.56 43158.77 48115.96 2022-11-29 10:19:19.000 333 21266.11 542.57 43158.77 48115.97 2022-11-29 10:19:20.000 333 21266.07 542.61 43158.81 48115.98 2022-11-29 10:19:21.000 333 21266.09 542.65 43158.87 48116.00 2022-11-29 10:19:22.000 333 21266.10 542.61 43158.88 48116.02 2022-11-29 10:19:23.000 333 21266.05 542.58 43158.93 48116.04 2022-11-29 10:19:24.000 333 21266.06 542.60 43158.97 48116.08 2022-11-29 10:19:25.000 333 21266.09 542.65 43158.98 48116.06 2022-11-29 10:19:26.000 333 21266.12 542.67 43158.94 48116.08 2022-11-29 10:19:27.000 333 21266.18 542.68 43158.94 48116.11 2022-11-29 10:19:28.000 333 21266.24 542.65 43158.91 48116.10 2022-11-29 10:19:29.000 333 21266.20 542.63 43158.91 48116.13 2022-11-29 10:19:30.000 333 21266.26 542.61 43158.93 48116.17 2022-11-29 10:19:31.000 333 21266.30 542.63 43158.96 48116.19 2022-11-29 10:19:32.000 333 21266.35 542.62 43159.02 48116.20 2022-11-29 10:19:33.000 333 21266.34 542.60 43159.02 48116.23 2022-11-29 10:19:34.000 333 21266.30 542.66 43159.00 48116.23 2022-11-29 10:19:35.000 333 21266.32 542.74 43159.03 48116.23 2022-11-29 10:19:36.000 333 21266.36 542.74 43159.02 48116.24 2022-11-29 10:19:37.000 333 21266.33 542.77 43158.98 48116.24 2022-11-29 10:19:38.000 333 21266.29 542.81 43158.95 48116.23 2022-11-29 10:19:39.000 333 21266.31 542.92 43159.00 48116.25 2022-11-29 10:19:40.000 333 21266.31 542.93 43159.04 48116.23 2022-11-29 10:19:41.000 333 21266.28 542.96 43159.04 48116.24 2022-11-29 10:19:42.000 333 21266.28 542.99 43159.02 48116.23 2022-11-29 10:19:43.000 333 21266.28 543.07 43158.96 48116.24 2022-11-29 10:19:44.000 333 21266.24 543.20 43158.94 48116.23 2022-11-29 10:19:45.000 333 21266.25 543.31 43158.94 48116.18 2022-11-29 10:19:46.000 333 21266.21 543.36 43158.93 48116.13 2022-11-29 10:19:47.000 333 21266.18 543.39 43158.87 48116.10 2022-11-29 10:19:48.000 333 21266.11 543.34 43158.91 48116.08 2022-11-29 10:19:49.000 333 21266.15 543.37 43158.90 48116.06 2022-11-29 10:19:50.000 333 21266.05 543.41 43158.93 48116.05 2022-11-29 10:19:51.000 333 21266.12 543.43 43158.92 48116.02 2022-11-29 10:19:52.000 333 21266.20 543.41 43158.82 48116.03 2022-11-29 10:19:53.000 333 21266.24 543.45 43158.75 48116.01 2022-11-29 10:19:54.000 333 21266.20 543.37 43158.75 48116.00 2022-11-29 10:19:55.000 333 21266.21 543.39 43158.77 48116.00 2022-11-29 10:19:56.000 333 21266.18 543.42 43158.80 48116.00 2022-11-29 10:19:57.000 333 21266.08 543.43 43158.77 48115.93 2022-11-29 10:19:58.000 333 21266.06 543.47 43158.65 48115.88 2022-11-29 10:19:59.000 333 21266.01 543.56 43158.57 48115.84 2022-11-29 10:20:00.000 333 21266.00 543.62 43158.59 48115.80 2022-11-29 10:20:01.000 333 21266.01 543.74 43158.51 48115.74 2022-11-29 10:20:02.000 333 21265.93 543.79 43158.53 48115.70 2022-11-29 10:20:03.000 333 21265.93 543.84 43158.53 48115.68 2022-11-29 10:20:04.000 333 21265.92 543.92 43158.60 48115.63 2022-11-29 10:20:05.000 333 21265.93 543.85 43158.61 48115.64 2022-11-29 10:20:06.000 333 21265.88 543.82 43158.52 48115.63 2022-11-29 10:20:07.000 333 21265.92 543.85 43158.49 48115.63 2022-11-29 10:20:08.000 333 21265.91 543.87 43158.55 48115.63 2022-11-29 10:20:09.000 333 21265.83 543.81 43158.53 48115.63 2022-11-29 10:20:10.000 333 21265.78 543.68 43158.58 48115.64 2022-11-29 10:20:11.000 333 21265.82 543.62 43158.59 48115.65 2022-11-29 10:20:12.000 333 21265.80 543.61 43158.63 48115.67 2022-11-29 10:20:13.000 333 21265.80 543.58 43158.61 48115.70 2022-11-29 10:20:14.000 333 21265.80 543.56 43158.59 48115.68 2022-11-29 10:20:15.000 333 21265.85 543.51 43158.58 48115.67 2022-11-29 10:20:16.000 333 21265.89 543.44 43158.60 48115.67 2022-11-29 10:20:17.000 333 21265.82 543.50 43158.62 48115.63 2022-11-29 10:20:18.000 333 21265.83 543.48 43158.59 48115.68 2022-11-29 10:20:19.000 333 21265.84 543.50 43158.56 48115.67 2022-11-29 10:20:20.000 333 21265.89 543.52 43158.57 48115.69 2022-11-29 10:20:21.000 333 21265.92 543.58 43158.57 48115.68 2022-11-29 10:20:22.000 333 21265.92 543.61 43158.53 48115.70 2022-11-29 10:20:23.000 333 21265.95 543.63 43158.60 48115.70 2022-11-29 10:20:24.000 333 21265.96 543.69 43158.55 48115.71 2022-11-29 10:20:25.000 333 21265.97 543.75 43158.53 48115.69 2022-11-29 10:20:26.000 333 21266.03 543.68 43158.53 48115.72 2022-11-29 10:20:27.000 333 21266.09 543.66 43158.49 48115.73 2022-11-29 10:20:28.000 333 21266.17 543.69 43158.50 48115.74 2022-11-29 10:20:29.000 333 21266.20 543.72 43158.51 48115.76 2022-11-29 10:20:30.000 333 21266.25 543.63 43158.60 48115.82 2022-11-29 10:20:31.000 333 21266.36 543.56 43158.65 48115.85 2022-11-29 10:20:32.000 333 21266.38 543.50 43158.63 48115.91 2022-11-29 10:20:33.000 333 21266.35 543.43 43158.64 48115.96 2022-11-29 10:20:34.000 333 21266.38 543.40 43158.68 48116.01 2022-11-29 10:20:35.000 333 21266.39 543.36 43158.73 48116.04 2022-11-29 10:20:36.000 333 21266.31 543.33 43158.74 48116.03 2022-11-29 10:20:37.000 333 21266.34 543.38 43158.76 48116.02 2022-11-29 10:20:38.000 333 21266.35 543.43 43158.75 48116.03 2022-11-29 10:20:39.000 333 21266.42 543.37 43158.75 48116.02 2022-11-29 10:20:40.000 333 21266.38 543.41 43158.74 48116.04 2022-11-29 10:20:41.000 333 21266.37 543.52 43158.75 48116.05 2022-11-29 10:20:42.000 333 21266.38 543.51 43158.79 48116.05 2022-11-29 10:20:43.000 333 21266.41 543.52 43158.72 48116.05 2022-11-29 10:20:44.000 333 21266.32 543.64 43158.67 48116.03 2022-11-29 10:20:45.000 333 21266.31 543.71 43158.65 48116.00 2022-11-29 10:20:46.000 333 21266.23 543.72 43158.63 48115.97 2022-11-29 10:20:47.000 333 21266.22 543.81 43158.65 48115.94 2022-11-29 10:20:48.000 333 21266.31 543.80 43158.68 48115.90 2022-11-29 10:20:49.000 333 21266.29 543.83 43158.65 48115.91 2022-11-29 10:20:50.000 333 21266.20 543.92 43158.59 48115.88 2022-11-29 10:20:51.000 333 21266.20 543.96 43158.67 48115.86 2022-11-29 10:20:52.000 333 21266.18 544.00 43158.60 48115.83 2022-11-29 10:20:53.000 333 21266.14 543.94 43158.55 48115.82 2022-11-29 10:20:54.000 333 21266.18 543.96 43158.56 48115.80 2022-11-29 10:20:55.000 333 21266.18 543.99 43158.55 48115.79 2022-11-29 10:20:56.000 333 21266.14 544.05 43158.56 48115.79 2022-11-29 10:20:57.000 333 21266.09 544.01 43158.48 48115.76 2022-11-29 10:20:58.000 333 21266.03 544.07 43158.51 48115.77 2022-11-29 10:20:59.000 333 21265.99 544.05 43158.48 48115.73 2022-11-29 10:21:00.000 333 21266.01 544.05 43158.50 48115.70 2022-11-29 10:21:01.000 333 21266.07 543.96 43158.56 48115.70 2022-11-29 10:21:02.000 333 21266.08 543.95 43158.57 48115.71 2022-11-29 10:21:03.000 333 21266.03 543.91 43158.53 48115.73 2022-11-29 10:21:04.000 333 21266.05 543.93 43158.53 48115.71 2022-11-29 10:21:05.000 333 21266.08 543.90 43158.52 48115.71 2022-11-29 10:21:06.000 333 21266.04 543.92 43158.48 48115.71 2022-11-29 10:21:07.000 333 21265.97 543.94 43158.52 48115.70 2022-11-29 10:21:08.000 333 21265.93 543.97 43158.50 48115.68 2022-11-29 10:21:09.000 333 21265.88 543.97 43158.51 48115.66 2022-11-29 10:21:10.000 333 21265.81 543.97 43158.53 48115.65 2022-11-29 10:21:11.000 333 21265.84 544.01 43158.55 48115.61 2022-11-29 10:21:12.000 333 21265.80 544.02 43158.54 48115.64 2022-11-29 10:21:13.000 333 21265.76 544.07 43158.56 48115.67 2022-11-29 10:21:14.000 333 21265.71 544.09 43158.55 48115.64 2022-11-29 10:21:15.000 333 21265.70 544.08 43158.58 48115.64 2022-11-29 10:21:16.000 333 21265.77 544.09 43158.59 48115.65 2022-11-29 10:21:17.000 333 21265.73 544.15 43158.57 48115.64 2022-11-29 10:21:18.000 333 21265.70 544.13 43158.57 48115.66 2022-11-29 10:21:19.000 333 21265.71 544.07 43158.56 48115.66 2022-11-29 10:21:20.000 333 21265.79 544.08 43158.54 48115.68 2022-11-29 10:21:21.000 333 21265.84 544.00 43158.53 48115.70 2022-11-29 10:21:22.000 333 21265.84 543.92 43158.57 48115.69 2022-11-29 10:21:23.000 333 21265.80 543.89 43158.62 48115.70 2022-11-29 10:21:24.000 333 21265.87 543.88 43158.60 48115.70 2022-11-29 10:21:25.000 333 21265.90 543.87 43158.61 48115.73 2022-11-29 10:21:26.000 333 21265.86 543.81 43158.60 48115.71 2022-11-29 10:21:27.000 333 21265.87 543.87 43158.59 48115.77 2022-11-29 10:21:28.000 333 21265.93 543.93 43158.66 48115.79 2022-11-29 10:21:29.000 333 21265.95 543.90 43158.63 48115.78 2022-11-29 10:21:30.000 333 21265.98 543.93 43158.68 48115.81 2022-11-29 10:21:31.000 333 21265.97 543.95 43158.67 48115.81 2022-11-29 10:21:32.000 333 21265.97 543.95 43158.61 48115.83 2022-11-29 10:21:33.000 333 21265.99 543.94 43158.61 48115.79 2022-11-29 10:21:34.000 333 21266.02 544.02 43158.54 48115.80 2022-11-29 10:21:35.000 333 21266.01 543.95 43158.59 48115.80 2022-11-29 10:21:36.000 333 21266.01 543.96 43158.61 48115.80 2022-11-29 10:21:37.000 333 21266.03 543.93 43158.61 48115.80 2022-11-29 10:21:38.000 333 21266.02 543.89 43158.70 48115.82 2022-11-29 10:21:39.000 333 21266.00 543.80 43158.70 48115.83 2022-11-29 10:21:40.000 333 21266.04 543.76 43158.71 48115.85 2022-11-29 10:21:41.000 333 21266.00 543.77 43158.77 48115.89 2022-11-29 10:21:42.000 333 21265.97 543.75 43158.77 48115.92 2022-11-29 10:21:43.000 333 21266.04 543.64 43158.77 48115.94 2022-11-29 10:21:44.000 333 21266.05 543.55 43158.84 48115.97 2022-11-29 10:21:45.000 333 21265.99 543.52 43158.81 48115.99 2022-11-29 10:21:46.000 333 21266.04 543.59 43158.86 48116.01 2022-11-29 10:21:47.000 333 21266.08 543.50 43158.88 48116.03 2022-11-29 10:21:48.000 333 21266.05 543.42 43158.88 48116.04 2022-11-29 10:21:49.000 333 21266.12 543.30 43158.95 48116.08 2022-11-29 10:21:50.000 333 21266.15 543.31 43158.89 48116.12 2022-11-29 10:21:51.000 333 21266.17 543.19 43158.94 48116.12 2022-11-29 10:21:52.000 333 21266.18 543.12 43158.93 48116.13 2022-11-29 10:21:53.000 333 21266.21 543.12 43158.97 48116.17 2022-11-29 10:21:54.000 333 21266.25 543.05 43158.99 48116.17 2022-11-29 10:21:55.000 333 21266.28 543.04 43158.98 48116.20 2022-11-29 10:21:56.000 333 21266.34 543.04 43158.98 48116.22 2022-11-29 10:21:57.000 333 21266.39 543.04 43158.94 48116.23 2022-11-29 10:21:58.000 333 21266.46 543.04 43158.96 48116.26 2022-11-29 10:21:59.000 333 21266.48 543.05 43158.98 48116.26 2022-11-29 10:22:00.000 333 21266.49 543.07 43158.95 48116.27 2022-11-29 10:22:01.000 333 21266.53 543.10 43158.87 48116.26 2022-11-29 10:22:02.000 333 21266.52 543.14 43158.88 48116.28 2022-11-29 10:22:03.000 333 21266.58 543.12 43158.91 48116.26 2022-11-29 10:22:04.000 333 21266.61 543.01 43158.92 48116.26 2022-11-29 10:22:05.000 333 21266.59 543.00 43158.93 48116.30 2022-11-29 10:22:06.000 333 21266.64 543.01 43158.91 48116.35 2022-11-29 10:22:07.000 333 21266.66 542.87 43159.04 48116.38 2022-11-29 10:22:08.000 333 21266.66 542.81 43159.00 48116.42 2022-11-29 10:22:09.000 333 21266.71 542.76 43159.04 48116.43 2022-11-29 10:22:10.000 333 21266.72 542.68 43159.02 48116.44 2022-11-29 10:22:11.000 333 21266.70 542.69 43158.98 48116.47 2022-11-29 10:22:12.000 333 21266.77 542.68 43158.98 48116.47 2022-11-29 10:22:13.000 333 21266.71 542.65 43159.02 48116.45 2022-11-29 10:22:14.000 333 21266.71 542.60 43158.97 48116.43 2022-11-29 10:22:15.000 333 21266.76 542.62 43158.94 48116.41 2022-11-29 10:22:16.000 333 21266.71 542.63 43158.88 48116.39 2022-11-29 10:22:17.000 333 21266.61 542.58 43158.88 48116.37 2022-11-29 10:22:18.000 333 21266.66 542.61 43158.88 48116.35 2022-11-29 10:22:19.000 333 21266.72 542.66 43158.88 48116.35 2022-11-29 10:22:20.000 333 21266.68 542.70 43158.90 48116.35 2022-11-29 10:22:21.000 333 21266.73 542.68 43158.86 48116.33 2022-11-29 10:22:22.000 333 21266.73 542.79 43158.81 48116.29 2022-11-29 10:22:23.000 333 21266.61 542.73 43158.80 48116.26 2022-11-29 10:22:24.000 333 21266.62 542.76 43158.81 48116.25 2022-11-29 10:22:25.000 333 21266.63 542.77 43158.77 48116.25 2022-11-29 10:22:26.000 333 21266.57 542.87 43158.74 48116.21 2022-11-29 10:22:27.000 333 21266.56 542.84 43158.75 48116.18 2022-11-29 10:22:28.000 333 21266.54 542.83 43158.74 48116.15 2022-11-29 10:22:29.000 333 21266.57 542.75 43158.77 48116.14 2022-11-29 10:22:30.000 333 21266.47 542.72 43158.79 48116.12 2022-11-29 10:22:31.000 333 21266.46 542.67 43158.77 48116.11 2022-11-29 10:22:32.000 333 21266.46 542.67 43158.71 48116.10 2022-11-29 10:22:33.000 333 21266.54 542.63 43158.70 48116.07 2022-11-29 10:22:34.000 333 21266.55 542.63 43158.63 48116.06 2022-11-29 10:22:35.000 333 21266.47 542.60 43158.63 48116.07 2022-11-29 10:22:36.000 333 21266.49 542.63 43158.61 48116.04 2022-11-29 10:22:37.000 333 21266.57 542.68 43158.62 48116.04 2022-11-29 10:22:38.000 333 21266.62 542.62 43158.64 48116.04 2022-11-29 10:22:39.000 333 21266.58 542.61 43158.65 48116.05 2022-11-29 10:22:40.000 333 21266.57 542.75 43158.60 48116.04 2022-11-29 10:22:41.000 333 21266.55 542.93 43158.60 48115.98 2022-11-29 10:22:42.000 333 21266.60 542.97 43158.53 48115.94 2022-11-29 10:22:43.000 333 21266.55 543.06 43158.44 48115.91 2022-11-29 10:22:44.000 333 21266.64 543.05 43158.35 48115.87 2022-11-29 10:22:45.000 333 21266.55 543.00 43158.32 48115.84 2022-11-29 10:22:46.000 333 21266.48 543.02 43158.34 48115.85 2022-11-29 10:22:47.000 333 21266.47 543.00 43158.42 48115.85 2022-11-29 10:22:48.000 333 21266.44 542.96 43158.42 48115.81 2022-11-29 10:22:49.000 333 21266.38 542.97 43158.43 48115.77 2022-11-29 10:22:50.000 333 21266.48 543.09 43158.41 48115.74 2022-11-29 10:22:51.000 333 21266.47 543.02 43158.38 48115.71 2022-11-29 10:22:52.000 333 21266.50 542.96 43158.42 48115.71 2022-11-29 10:22:53.000 333 21266.41 542.91 43158.42 48115.70 2022-11-29 10:22:54.000 333 21266.54 542.92 43158.39 48115.72 2022-11-29 10:22:55.000 333 21266.47 543.00 43158.37 48115.69 2022-11-29 10:22:56.000 333 21266.38 542.90 43158.41 48115.68 2022-11-29 10:22:57.000 333 21266.38 542.84 43158.38 48115.71 2022-11-29 10:22:58.000 333 21266.38 542.86 43158.41 48115.68 2022-11-29 10:22:59.000 333 21266.43 542.82 43158.49 48115.70 2022-11-29 10:23:00.000 333 21266.33 542.83 43158.51 48115.72 2022-11-29 10:23:01.000 333 21266.30 542.82 43158.48 48115.73 2022-11-29 10:23:02.000 333 21266.27 542.82 43158.49 48115.72 2022-11-29 10:23:03.000 333 21266.31 542.91 43158.47 48115.70 2022-11-29 10:23:04.000 333 21266.24 542.91 43158.44 48115.71 2022-11-29 10:23:05.000 333 21266.22 542.84 43158.39 48115.67 2022-11-29 10:23:06.000 333 21266.23 542.84 43158.38 48115.68 2022-11-29 10:23:07.000 333 21266.27 542.80 43158.47 48115.73 2022-11-29 10:23:08.000 333 21266.37 542.68 43158.44 48115.75 2022-11-29 10:23:09.000 333 21266.45 542.67 43158.45 48115.81 2022-11-29 10:23:10.000 333 21266.45 542.73 43158.53 48115.86 2022-11-29 10:23:11.000 333 21266.46 542.73 43158.53 48115.88 2022-11-29 10:23:12.000 333 21266.47 542.78 43158.45 48115.91 2022-11-29 10:23:13.000 333 21266.54 542.79 43158.50 48115.92 2022-11-29 10:23:14.000 333 21266.52 542.78 43158.56 48115.92 2022-11-29 10:23:15.000 333 21266.54 542.82 43158.55 48115.93 2022-11-29 10:23:16.000 333 21266.58 542.83 43158.55 48115.92 2022-11-29 10:23:17.000 333 21266.53 542.86 43158.57 48115.94 2022-11-29 10:23:18.000 333 21266.47 542.90 43158.55 48115.92 2022-11-29 10:23:19.000 333 21266.45 542.98 43158.53 48115.92 2022-11-29 10:23:20.000 333 21266.37 542.97 43158.58 48115.88 2022-11-29 10:23:21.000 333 21266.38 543.07 43158.55 48115.86 2022-11-29 10:23:22.000 333 21266.24 543.17 43158.49 48115.84 2022-11-29 10:23:23.000 333 21266.22 543.15 43158.54 48115.80 2022-11-29 10:23:24.000 333 21266.10 543.23 43158.53 48115.74 2022-11-29 10:23:25.000 333 21266.04 543.23 43158.47 48115.69 2022-11-29 10:23:26.000 333 21266.11 543.22 43158.47 48115.65 2022-11-29 10:23:27.000 333 21266.06 543.13 43158.45 48115.64 2022-11-29 10:23:28.000 333 21266.00 543.19 43158.45 48115.60 2022-11-29 10:23:29.000 333 21266.01 543.25 43158.45 48115.55 2022-11-29 10:23:30.000 333 21265.97 543.23 43158.37 48115.54 2022-11-29 10:23:31.000 333 21265.96 543.23 43158.35 48115.53 2022-11-29 10:23:32.000 333 21265.97 543.10 43158.34 48115.53 2022-11-29 10:23:33.000 333 21266.03 543.08 43158.30 48115.53 2022-11-29 10:23:34.000 333 21266.13 543.18 43158.33 48115.54 2022-11-29 10:23:35.000 333 21266.20 543.03 43158.34 48115.59 2022-11-29 10:23:36.000 333 21266.17 542.87 43158.47 48115.62 2022-11-29 10:23:37.000 333 21266.28 542.78 43158.45 48115.70 2022-11-29 10:23:38.000 333 21266.27 542.75 43158.44 48115.73 2022-11-29 10:23:39.000 333 21266.44 542.74 43158.45 48115.73 2022-11-29 10:23:40.000 333 21266.45 542.76 43158.47 48115.77 2022-11-29 10:23:41.000 333 21266.41 542.81 43158.44 48115.77 2022-11-29 10:23:42.000 333 21266.40 542.80 43158.43 48115.77 2022-11-29 10:23:43.000 333 21266.40 542.83 43158.44 48115.77 2022-11-29 10:23:44.000 333 21266.38 542.84 43158.45 48115.74 2022-11-29 10:23:45.000 333 21266.30 542.80 43158.47 48115.71 2022-11-29 10:23:46.000 333 21266.28 542.78 43158.45 48115.69 2022-11-29 10:23:47.000 333 21266.22 542.81 43158.44 48115.67 2022-11-29 10:23:48.000 333 21266.16 542.83 43158.43 48115.66 2022-11-29 10:23:49.000 333 21266.11 542.81 43158.43 48115.61 2022-11-29 10:23:50.000 333 21266.13 542.82 43158.40 48115.58 2022-11-29 10:23:51.000 333 21266.07 542.98 43158.35 48115.54 2022-11-29 10:23:52.000 333 21266.06 543.07 43158.28 48115.47 2022-11-29 10:23:53.000 333 21266.08 543.03 43158.13 48115.37 2022-11-29 10:23:54.000 333 21266.04 543.03 43158.13 48115.30 2022-11-29 10:23:55.000 333 21266.02 543.06 43158.06 48115.23 2022-11-29 10:23:56.000 333 21266.04 542.98 43158.07 48115.22 2022-11-29 10:23:57.000 333 21266.03 542.97 43158.06 48115.21 2022-11-29 10:23:58.000 333 21266.02 542.96 43158.01 48115.19 2022-11-29 10:23:59.000 333 21266.07 542.88 43157.93 48115.19 2022-11-29 10:24:00.000 333 21266.05 542.92 43158.01 48115.23 2022-11-29 10:24:01.000 333 21266.11 542.98 43157.90 48115.20 2022-11-29 10:24:02.000 333 21266.16 542.98 43157.90 48115.18 2022-11-29 10:24:03.000 333 21266.13 542.99 43157.98 48115.20 2022-11-29 10:24:04.000 333 21266.25 542.92 43157.99 48115.23 2022-11-29 10:24:05.000 333 21266.38 542.87 43157.99 48115.27 2022-11-29 10:24:06.000 333 21266.40 542.93 43158.05 48115.36 2022-11-29 10:24:07.000 333 21266.41 542.92 43158.10 48115.38 2022-11-29 10:24:08.000 333 21266.46 542.89 43158.16 48115.41 2022-11-29 10:24:09.000 333 21266.57 542.90 43158.24 48115.47 2022-11-29 10:24:10.000 333 21266.61 542.93 43158.28 48115.56 2022-11-29 10:24:11.000 333 21266.63 542.97 43158.30 48115.62 2022-11-29 10:24:12.000 333 21266.73 542.96 43158.24 48115.68 2022-11-29 10:24:13.000 333 21266.73 543.05 43158.30 48115.72 2022-11-29 10:24:14.000 333 21266.75 543.03 43158.26 48115.70 2022-11-29 10:24:15.000 333 21266.73 542.99 43158.23 48115.72 2022-11-29 10:24:16.000 333 21266.66 543.10 43158.22 48115.71 2022-11-29 10:24:17.000 333 21266.61 543.12 43158.13 48115.66 2022-11-29 10:24:18.000 333 21266.61 543.20 43158.14 48115.59 2022-11-29 10:24:19.000 333 21266.55 543.21 43158.09 48115.57 2022-11-29 10:24:20.000 333 21266.55 543.15 43158.13 48115.56 2022-11-29 10:24:21.000 333 21266.51 543.19 43158.13 48115.56 2022-11-29 10:24:22.000 333 21266.48 543.19 43158.14 48115.55 2022-11-29 10:24:23.000 333 21266.47 543.26 43158.16 48115.53 2022-11-29 10:24:24.000 333 21266.41 543.30 43158.14 48115.51 2022-11-29 10:24:25.000 333 21266.38 543.32 43158.13 48115.48 2022-11-29 10:24:26.000 333 21266.31 543.39 43158.03 48115.45 2022-11-29 10:24:27.000 333 21266.26 543.43 43158.07 48115.44 2022-11-29 10:24:28.000 333 21266.23 543.46 43158.09 48115.42 2022-11-29 10:24:29.000 333 21266.27 543.55 43158.09 48115.38 2022-11-29 10:24:30.000 333 21266.21 543.58 43158.05 48115.35 2022-11-29 10:24:31.000 333 21266.22 543.52 43158.09 48115.36 2022-11-29 10:24:32.000 333 21266.27 543.46 43158.09 48115.39 2022-11-29 10:24:33.000 333 21266.30 543.41 43158.07 48115.44 2022-11-29 10:24:34.000 333 21266.37 543.29 43158.10 48115.47 2022-11-29 10:24:35.000 333 21266.42 543.27 43158.14 48115.50 2022-11-29 10:24:36.000 333 21266.43 543.29 43158.11 48115.52 2022-11-29 10:24:37.000 333 21266.48 543.25 43158.14 48115.50 2022-11-29 10:24:38.000 333 21266.44 543.22 43158.14 48115.54 2022-11-29 10:24:39.000 333 21266.48 543.26 43158.14 48115.54 2022-11-29 10:24:40.000 333 21266.54 543.28 43158.16 48115.57 2022-11-29 10:24:41.000 333 21266.56 543.30 43158.18 48115.58 2022-11-29 10:24:42.000 333 21266.55 543.19 43158.19 48115.62 2022-11-29 10:24:43.000 333 21266.53 543.12 43158.18 48115.57 2022-11-29 10:24:44.000 333 21266.45 543.24 43158.22 48115.56 2022-11-29 10:24:45.000 333 21266.48 543.28 43158.18 48115.54 2022-11-29 10:24:46.000 333 21266.47 543.35 43158.21 48115.52 2022-11-29 10:24:47.000 333 21266.41 543.36 43158.22 48115.52 2022-11-29 10:24:48.000 333 21266.32 543.41 43158.19 48115.49 2022-11-29 10:24:49.000 333 21266.22 543.43 43158.20 48115.45 2022-11-29 10:24:50.000 333 21266.23 543.42 43158.18 48115.41 2022-11-29 10:24:51.000 333 21266.21 543.47 43158.14 48115.39 2022-11-29 10:24:52.000 333 21266.14 543.48 43158.15 48115.38 2022-11-29 10:24:53.000 333 21266.10 543.44 43158.16 48115.37 2022-11-29 10:24:54.000 333 21266.03 543.48 43158.13 48115.35 2022-11-29 10:24:55.000 333 21266.04 543.47 43158.09 48115.32 2022-11-29 10:24:56.000 333 21266.05 543.47 43158.06 48115.29 2022-11-29 10:24:57.000 333 21266.02 543.47 43158.11 48115.28 2022-11-29 10:24:58.000 333 21266.00 543.47 43158.09 48115.29 2022-11-29 10:24:59.000 333 21265.96 543.51 43158.04 48115.28 2022-11-29 10:25:00.000 333 21265.98 543.53 43158.03 48115.24 2022-11-29 10:25:01.000 333 21265.98 543.57 43158.06 48115.23 2022-11-29 10:25:02.000 333 21266.01 543.57 43158.06 48115.23 2022-11-29 10:25:03.000 333 21266.03 543.58 43158.07 48115.25 2022-11-29 10:25:04.000 333 21266.13 543.55 43158.10 48115.28 2022-11-29 10:25:05.000 333 21266.15 543.51 43158.06 48115.29 2022-11-29 10:25:06.000 333 21266.13 543.44 43158.09 48115.30 2022-11-29 10:25:07.000 333 21266.11 543.43 43158.13 48115.31 2022-11-29 10:25:08.000 333 21266.14 543.32 43158.10 48115.31 2022-11-29 10:25:09.000 333 21266.07 543.36 43158.12 48115.28 2022-11-29 10:25:10.000 333 21266.05 543.38 43158.13 48115.26 2022-11-29 10:25:11.000 333 21266.00 543.38 43158.13 48115.27 2022-11-29 10:25:12.000 333 21265.93 543.37 43158.14 48115.26 2022-11-29 10:25:13.000 333 21265.92 543.49 43158.12 48115.25 2022-11-29 10:25:14.000 333 21265.83 543.52 43158.06 48115.21 2022-11-29 10:25:15.000 333 21265.76 543.48 43158.03 48115.19 2022-11-29 10:25:16.000 333 21265.72 543.60 43158.06 48115.14 2022-11-29 10:25:17.000 333 21265.64 543.64 43158.01 48115.10 2022-11-29 10:25:18.000 333 21265.63 543.70 43158.00 48115.05 2022-11-29 10:25:19.000 333 21265.53 543.74 43158.03 48115.01 2022-11-29 10:25:20.000 333 21265.42 543.79 43157.93 48114.97 2022-11-29 10:25:21.000 333 21265.42 543.82 43158.01 48114.96 2022-11-29 10:25:22.000 333 21265.42 543.76 43157.99 48114.96 2022-11-29 10:25:23.000 333 21265.48 543.79 43158.01 48114.94 2022-11-29 10:25:24.000 333 21265.53 543.80 43158.03 48114.96 2022-11-29 10:25:25.000 333 21265.51 543.79 43157.93 48114.94 2022-11-29 10:25:26.000 333 21265.50 543.79 43157.92 48114.95 2022-11-29 10:25:27.000 333 21265.48 543.82 43157.91 48114.91 2022-11-29 10:25:28.000 333 21265.46 543.74 43157.93 48114.89 2022-11-29 10:25:29.000 333 21265.48 543.76 43157.92 48114.89 2022-11-29 10:25:30.000 333 21265.57 543.69 43157.96 48114.89 2022-11-29 10:25:31.000 333 21265.60 543.72 43157.95 48114.91 2022-11-29 10:25:32.000 333 21265.59 543.78 43157.88 48114.93 2022-11-29 10:25:33.000 333 21265.58 543.79 43157.94 48114.91 2022-11-29 10:25:34.000 333 21265.58 543.69 43157.93 48114.94 2022-11-29 10:25:35.000 333 21265.53 543.66 43158.04 48114.97 2022-11-29 10:25:36.000 333 21265.51 543.69 43158.05 48114.97 2022-11-29 10:25:37.000 333 21265.45 543.72 43158.14 48115.02 2022-11-29 10:25:38.000 333 21265.37 543.74 43158.26 48115.01 2022-11-29 10:25:39.000 333 21265.38 543.74 43158.22 48115.02 2022-11-29 10:25:40.000 333 21265.30 543.68 43158.22 48115.02 2022-11-29 10:25:41.000 333 21265.24 543.68 43158.24 48115.03 2022-11-29 10:25:42.000 333 21265.19 543.78 43158.23 48115.03 2022-11-29 10:25:43.000 333 21265.18 543.83 43158.24 48115.03 2022-11-29 10:25:44.000 333 21265.14 543.92 43158.29 48115.03 2022-11-29 10:25:45.000 333 21265.11 543.92 43158.29 48115.05 2022-11-29 10:25:46.000 333 21265.13 543.92 43158.32 48115.07 2022-11-29 10:25:47.000 333 21265.12 543.91 43158.37 48115.05 2022-11-29 10:25:48.000 333 21265.04 543.94 43158.30 48115.02 2022-11-29 10:25:49.000 333 21264.92 543.99 43158.32 48115.04 2022-11-29 10:25:50.000 333 21264.96 543.99 43158.35 48115.05 2022-11-29 10:25:51.000 333 21264.92 544.09 43158.44 48115.06 2022-11-29 10:25:52.000 333 21264.86 544.13 43158.42 48115.07 2022-11-29 10:25:53.000 333 21264.89 544.18 43158.41 48115.06 2022-11-29 10:25:54.000 333 21264.92 544.12 43158.39 48115.05 2022-11-29 10:25:55.000 333 21264.94 544.06 43158.33 48115.06 2022-11-29 10:25:56.000 333 21264.99 544.10 43158.37 48115.08 2022-11-29 10:25:57.000 333 21265.03 544.08 43158.35 48115.12 2022-11-29 10:25:58.000 333 21265.13 544.08 43158.36 48115.15 2022-11-29 10:25:59.000 333 21265.13 544.08 43158.42 48115.14 2022-11-29 10:26:00.000 333 21265.13 544.00 43158.42 48115.15 2022-11-29 10:26:01.000 333 21265.18 543.96 43158.45 48115.20 2022-11-29 10:26:02.000 333 21265.28 543.94 43158.51 48115.25 2022-11-29 10:26:03.000 333 21265.34 543.91 43158.47 48115.29 2022-11-29 10:26:04.000 333 21265.38 543.90 43158.44 48115.33 2022-11-29 10:26:05.000 333 21265.44 543.89 43158.47 48115.32 2022-11-29 10:26:06.000 333 21265.45 543.86 43158.45 48115.33 2022-11-29 10:26:07.000 333 21265.46 543.97 43158.49 48115.33 2022-11-29 10:26:08.000 333 21265.46 543.98 43158.49 48115.34 2022-11-29 10:26:09.000 333 21265.50 543.91 43158.45 48115.37 2022-11-29 10:26:10.000 333 21265.48 543.96 43158.48 48115.38 2022-11-29 10:26:11.000 333 21265.42 543.95 43158.45 48115.38 2022-11-29 10:26:12.000 333 21265.45 543.92 43158.49 48115.39 2022-11-29 10:26:13.000 333 21265.52 543.78 43158.51 48115.41 2022-11-29 10:26:14.000 333 21265.58 543.80 43158.55 48115.45 2022-11-29 10:26:15.000 333 21265.59 543.74 43158.54 48115.48 2022-11-29 10:26:16.000 333 21265.59 543.75 43158.59 48115.52 2022-11-29 10:26:17.000 333 21265.57 543.76 43158.56 48115.51 2022-11-29 10:26:18.000 333 21265.59 543.77 43158.55 48115.53 2022-11-29 10:26:19.000 333 21265.63 543.78 43158.58 48115.56 2022-11-29 10:26:20.000 333 21265.71 543.78 43158.57 48115.58 2022-11-29 10:26:21.000 333 21265.69 543.74 43158.61 48115.58 2022-11-29 10:26:22.000 333 21265.69 543.72 43158.67 48115.61 2022-11-29 10:26:23.000 333 21265.76 543.69 43158.60 48115.62 2022-11-29 10:26:24.000 333 21265.76 543.73 43158.63 48115.58 2022-11-29 10:26:25.000 333 21265.68 543.73 43158.57 48115.59 2022-11-29 10:26:26.000 333 21265.71 543.69 43158.52 48115.60 2022-11-29 10:26:27.000 333 21265.79 543.56 43158.57 48115.62 2022-11-29 10:26:28.000 333 21265.85 543.51 43158.60 48115.67 2022-11-29 10:26:29.000 333 21265.94 543.45 43158.64 48115.72 2022-11-29 10:26:30.000 333 21265.96 543.46 43158.67 48115.76 2022-11-29 10:26:31.000 333 21266.00 543.50 43158.66 48115.77 2022-11-29 10:26:32.000 333 21266.04 543.42 43158.62 48115.78 2022-11-29 10:26:33.000 333 21266.14 543.34 43158.69 48115.85 2022-11-29 10:26:34.000 333 21266.16 543.36 43158.66 48115.87 2022-11-29 10:26:35.000 333 21266.18 543.37 43158.66 48115.86 2022-11-29 10:26:36.000 333 21266.26 543.41 43158.60 48115.86 2022-11-29 10:26:37.000 333 21266.24 543.43 43158.62 48115.88 2022-11-29 10:26:38.000 333 21266.27 543.36 43158.62 48115.89 2022-11-29 10:26:39.000 333 21266.26 543.36 43158.57 48115.88 2022-11-29 10:26:40.000 333 21266.26 543.35 43158.68 48115.88 2022-11-29 10:26:41.000 333 21266.18 543.32 43158.64 48115.88 2022-11-29 10:26:42.000 333 21266.10 543.41 43158.57 48115.86 2022-11-29 10:26:43.000 333 21266.13 543.50 43158.61 48115.85 2022-11-29 10:26:44.000 333 21266.16 543.48 43158.69 48115.86 2022-11-29 10:26:45.000 333 21266.14 543.57 43158.70 48115.87 2022-11-29 10:26:46.000 333 21266.14 543.63 43158.65 48115.83 2022-11-29 10:26:47.000 333 21266.10 543.71 43158.65 48115.79 2022-11-29 10:26:48.000 333 21266.07 543.74 43158.57 48115.79 2022-11-29 10:26:49.000 333 21265.99 543.78 43158.50 48115.74 2022-11-29 10:26:50.000 333 21265.97 543.86 43158.52 48115.70 2022-11-29 10:26:51.000 333 21265.97 543.96 43158.45 48115.62 2022-11-29 10:26:52.000 333 21265.93 543.93 43158.44 48115.59 2022-11-29 10:26:53.000 333 21265.82 544.00 43158.39 48115.54 2022-11-29 10:26:54.000 333 21265.83 544.01 43158.32 48115.48 2022-11-29 10:26:55.000 333 21265.84 544.06 43158.27 48115.42 2022-11-29 10:26:56.000 333 21265.76 544.02 43158.29 48115.36 2022-11-29 10:26:57.000 333 21265.74 544.00 43158.28 48115.31 2022-11-29 10:26:58.000 333 21265.66 543.95 43158.24 48115.29 2022-11-29 10:26:59.000 333 21265.71 543.92 43158.22 48115.29 2022-11-29 10:27:00.000 333 21265.83 543.80 43158.23 48115.29 2022-11-29 10:27:01.000 333 21265.76 543.77 43158.24 48115.28 2022-11-29 10:27:02.000 333 21265.75 543.79 43158.23 48115.29 2022-11-29 10:27:03.000 333 21265.78 543.83 43158.18 48115.28 2022-11-29 10:27:04.000 333 21265.78 543.89 43158.21 48115.28 2022-11-29 10:27:05.000 333 21265.77 543.87 43158.16 48115.25 2022-11-29 10:27:06.000 333 21265.75 543.85 43158.13 48115.22 2022-11-29 10:27:07.000 333 21265.72 543.96 43158.10 48115.18 2022-11-29 10:27:08.000 333 21265.75 543.99 43158.06 48115.17 2022-11-29 10:27:09.000 333 21265.66 544.00 43158.05 48115.14 2022-11-29 10:27:10.000 333 21265.64 544.06 43158.04 48115.11 2022-11-29 10:27:11.000 333 21265.57 544.13 43158.03 48115.02 2022-11-29 10:27:12.000 333 21265.54 544.26 43157.97 48114.97 2022-11-29 10:27:13.000 333 21265.53 544.32 43157.87 48114.90 2022-11-29 10:27:14.000 333 21265.52 544.34 43157.79 48114.87 2022-11-29 10:27:15.000 333 21265.54 544.28 43157.75 48114.83 2022-11-29 10:27:16.000 333 21265.59 544.24 43157.73 48114.83 2022-11-29 10:27:17.000 333 21265.60 544.29 43157.72 48114.82 2022-11-29 10:27:18.000 333 21265.64 544.32 43157.73 48114.84 2022-11-29 10:27:19.000 333 21265.73 544.31 43157.72 48114.86 2022-11-29 10:27:20.000 333 21265.77 544.29 43157.72 48114.86 2022-11-29 10:27:21.000 333 21265.81 544.19 43157.72 48114.89 2022-11-29 10:27:22.000 333 21265.82 544.17 43157.77 48114.90 2022-11-29 10:27:23.000 333 21265.88 544.25 43157.77 48114.94 2022-11-29 10:27:24.000 333 21265.91 544.23 43157.76 48114.94 2022-11-29 10:27:25.000 333 21266.05 544.24 43157.77 48114.97 2022-11-29 10:27:26.000 333 21266.10 544.09 43157.82 48115.03 2022-11-29 10:27:27.000 333 21266.12 544.05 43157.79 48115.07 2022-11-29 10:27:28.000 333 21266.18 544.02 43157.87 48115.12 2022-11-29 10:27:29.000 333 21266.19 543.97 43157.92 48115.16 2022-11-29 10:27:30.000 333 21266.20 544.00 43157.89 48115.20 2022-11-29 10:27:31.000 333 21266.20 544.03 43157.93 48115.22 2022-11-29 10:27:32.000 333 21266.20 544.05 43157.92 48115.21 2022-11-29 10:27:33.000 333 21266.19 544.06 43157.92 48115.20 2022-11-29 10:27:34.000 333 21266.27 544.09 43157.95 48115.25 2022-11-29 10:27:35.000 333 21266.20 544.14 43157.90 48115.27 2022-11-29 10:27:36.000 333 21266.18 544.18 43157.91 48115.27 2022-11-29 10:27:37.000 333 21266.22 544.20 43157.90 48115.25 2022-11-29 10:27:38.000 333 21266.15 544.18 43157.86 48115.22 2022-11-29 10:27:39.000 333 21266.08 544.19 43157.93 48115.23 2022-11-29 10:27:40.000 333 21266.03 544.26 43157.93 48115.21 2022-11-29 10:27:41.000 333 21266.04 544.31 43157.93 48115.23 2022-11-29 10:27:42.000 333 21266.06 544.34 43157.99 48115.21 2022-11-29 10:27:43.000 333 21266.03 544.42 43157.92 48115.18 2022-11-29 10:27:44.000 333 21266.02 544.51 43157.91 48115.17 2022-11-29 10:27:45.000 333 21266.04 544.44 43157.93 48115.16 2022-11-29 10:27:46.000 333 21266.04 544.43 43157.95 48115.18 2022-11-29 10:27:47.000 333 21266.09 544.44 43157.94 48115.18 2022-11-29 10:27:48.000 333 21266.10 544.42 43157.96 48115.20 2022-11-29 10:27:49.000 333 21266.15 544.38 43157.96 48115.20 2022-11-29 10:27:50.000 333 21266.21 544.41 43157.93 48115.19 2022-11-29 10:27:51.000 333 21266.27 544.43 43157.96 48115.22 2022-11-29 10:27:52.000 333 21266.30 544.38 43157.95 48115.24 2022-11-29 10:27:53.000 333 21266.29 544.31 43157.92 48115.24 2022-11-29 10:27:54.000 333 21266.33 544.31 43157.89 48115.24 2022-11-29 10:27:55.000 333 21266.39 544.24 43157.87 48115.27 2022-11-29 10:27:56.000 333 21266.48 544.20 43157.93 48115.32 2022-11-29 10:27:57.000 333 21266.45 544.22 43157.97 48115.35 2022-11-29 10:27:58.000 333 21266.45 544.15 43158.01 48115.40 2022-11-29 10:27:59.000 333 21266.44 544.07 43158.03 48115.40 2022-11-29 10:28:00.000 333 21266.43 544.15 43158.07 48115.40 2022-11-29 10:28:01.000 333 21266.41 544.15 43157.99 48115.40 2022-11-29 10:28:02.000 333 21266.33 544.20 43158.05 48115.37 2022-11-29 10:28:03.000 333 21266.32 544.29 43158.05 48115.38 2022-11-29 10:28:04.000 333 21266.30 544.32 43158.05 48115.36 2022-11-29 10:28:05.000 333 21266.31 544.36 43158.03 48115.35 2022-11-29 10:28:06.000 333 21266.26 544.40 43157.99 48115.34 2022-11-29 10:28:07.000 333 21266.19 544.51 43158.04 48115.33 2022-11-29 10:28:08.000 333 21266.13 544.63 43158.01 48115.31 2022-11-29 10:28:09.000 333 21266.07 544.68 43157.96 48115.28 2022-11-29 10:28:10.000 333 21266.02 544.74 43157.92 48115.24 2022-11-29 10:28:11.000 333 21265.96 544.73 43157.95 48115.19 2022-11-29 10:28:12.000 333 21265.97 544.80 43157.94 48115.15 2022-11-29 10:28:13.000 333 21265.96 544.85 43157.93 48115.16 2022-11-29 10:28:14.000 333 21266.03 544.87 43157.94 48115.17 2022-11-29 10:28:15.000 333 21266.00 544.84 43157.89 48115.15 2022-11-29 10:28:16.000 333 21265.97 544.85 43157.93 48115.16 2022-11-29 10:28:17.000 333 21266.09 544.83 43157.95 48115.16 2022-11-29 10:28:18.000 333 21266.16 544.86 43157.93 48115.16 2022-11-29 10:28:19.000 333 21266.19 544.88 43157.92 48115.18 2022-11-29 10:28:20.000 333 21266.18 544.84 43157.92 48115.18 2022-11-29 10:28:21.000 333 21266.28 544.77 43157.91 48115.23 2022-11-29 10:28:22.000 333 21266.28 544.75 43157.91 48115.26 2022-11-29 10:28:23.000 333 21266.34 544.74 43157.93 48115.30 2022-11-29 10:28:24.000 333 21266.39 544.73 43157.91 48115.30 2022-11-29 10:28:25.000 333 21266.30 544.77 43157.91 48115.31 2022-11-29 10:28:26.000 333 21266.28 544.72 43157.96 48115.31 2022-11-29 10:28:27.000 333 21266.26 544.67 43157.96 48115.31 2022-11-29 10:28:28.000 333 21266.35 544.71 43157.99 48115.32 2022-11-29 10:28:29.000 333 21266.28 544.74 43157.99 48115.32 2022-11-29 10:28:30.000 333 21266.21 544.76 43157.99 48115.31 2022-11-29 10:28:31.000 333 21266.14 544.77 43157.99 48115.28 2022-11-29 10:28:32.000 333 21266.10 544.82 43158.01 48115.25 2022-11-29 10:28:33.000 333 21266.08 544.82 43158.01 48115.24 2022-11-29 10:28:34.000 333 21266.07 544.83 43158.04 48115.21 2022-11-29 10:28:35.000 333 21266.07 544.83 43158.03 48115.21 2022-11-29 10:28:36.000 333 21265.97 544.81 43157.97 48115.19 2022-11-29 10:28:37.000 333 21265.93 544.86 43157.99 48115.16 2022-11-29 10:28:38.000 333 21265.92 544.98 43157.99 48115.13 2022-11-29 10:28:39.000 333 21265.89 544.95 43157.91 48115.08 2022-11-29 10:28:40.000 333 21265.84 545.02 43157.82 48115.05 2022-11-29 10:28:41.000 333 21265.87 544.98 43157.85 48115.04 2022-11-29 10:28:42.000 333 21265.97 545.04 43157.82 48115.04 2022-11-29 10:28:43.000 333 21265.99 545.14 43157.82 48115.05 2022-11-29 10:28:44.000 333 21266.04 545.15 43157.84 48115.05 2022-11-29 10:28:45.000 333 21266.09 545.20 43157.78 48115.06 2022-11-29 10:28:46.000 333 21266.20 545.30 43157.74 48115.09 2022-11-29 10:28:47.000 333 21266.26 545.31 43157.78 48115.12 2022-11-29 10:28:48.000 333 21266.32 545.48 43157.76 48115.14 2022-11-29 10:28:49.000 333 21266.31 545.61 43157.71 48115.10 2022-11-29 10:28:50.000 333 21266.32 545.66 43157.68 48115.08 2022-11-29 10:28:51.000 333 21266.37 545.65 43157.67 48115.10 2022-11-29 10:28:52.000 333 21266.36 545.68 43157.69 48115.09 2022-11-29 10:28:53.000 333 21266.38 545.71 43157.72 48115.10 2022-11-29 10:28:54.000 333 21266.39 545.75 43157.80 48115.12 2022-11-29 10:28:55.000 333 21266.37 545.82 43157.73 48115.08 2022-11-29 10:28:56.000 333 21266.35 545.86 43157.69 48115.08 2022-11-29 10:28:57.000 333 21266.29 545.77 43157.69 48115.08 2022-11-29 10:28:58.000 333 21266.15 545.82 43157.77 48115.05 2022-11-29 10:28:59.000 333 21266.06 545.81 43157.78 48115.06 2022-11-29 10:29:00.000 333 21266.01 545.81 43157.81 48115.04 2022-11-29 10:29:01.000 333 21265.96 545.82 43157.80 48115.02 2022-11-29 10:29:02.000 333 21265.86 545.86 43157.78 48114.96 2022-11-29 10:29:03.000 333 21265.82 545.86 43157.77 48114.91 2022-11-29 10:29:04.000 333 21265.78 545.78 43157.77 48114.88 2022-11-29 10:29:05.000 333 21265.75 545.71 43157.77 48114.90 2022-11-29 10:29:06.000 333 21265.74 545.62 43157.75 48114.91 2022-11-29 10:29:07.000 333 21265.85 545.63 43157.78 48114.92 2022-11-29 10:29:08.000 333 21265.82 545.58 43157.80 48114.98 2022-11-29 10:29:09.000 333 21265.87 545.64 43157.81 48114.98 2022-11-29 10:29:10.000 333 21265.94 545.63 43157.75 48115.02 2022-11-29 10:29:11.000 333 21266.05 545.65 43157.74 48115.04 2022-11-29 10:29:12.000 333 21266.11 545.75 43157.78 48115.04 2022-11-29 10:29:13.000 333 21266.15 545.81 43157.72 48115.03 2022-11-29 10:29:14.000 333 21266.20 545.76 43157.72 48115.05 2022-11-29 10:29:15.000 333 21266.25 545.69 43157.76 48115.07 2022-11-29 10:29:16.000 333 21266.27 545.71 43157.75 48115.10 2022-11-29 10:29:17.000 333 21266.27 545.80 43157.73 48115.10 2022-11-29 10:29:18.000 333 21266.26 545.84 43157.75 48115.10 2022-11-29 10:29:19.000 333 21266.26 545.82 43157.72 48115.09 2022-11-29 10:29:20.000 333 21266.27 545.82 43157.73 48115.09 2022-11-29 10:29:21.000 333 21266.25 545.81 43157.71 48115.09 2022-11-29 10:29:22.000 333 21266.20 545.75 43157.78 48115.08 2022-11-29 10:29:23.000 333 21266.14 545.87 43157.76 48115.04 2022-11-29 10:29:24.000 333 21266.11 545.95 43157.78 48115.05 2022-11-29 10:29:25.000 333 21266.05 546.04 43157.72 48115.03 2022-11-29 10:29:26.000 333 21266.04 545.97 43157.78 48115.02 2022-11-29 10:29:27.000 333 21266.04 545.96 43157.82 48115.02 2022-11-29 10:29:28.000 333 21266.08 545.88 43157.85 48115.04 2022-11-29 10:29:29.000 333 21265.91 545.87 43157.82 48115.00 2022-11-29 10:29:30.000 333 21265.84 545.80 43157.84 48114.98 2022-11-29 10:29:31.000 333 21265.85 545.77 43157.86 48115.00 2022-11-29 10:29:32.000 333 21265.81 545.76 43157.82 48115.01 2022-11-29 10:29:33.000 333 21265.83 545.82 43157.84 48115.00 2022-11-29 10:29:34.000 333 21265.85 545.79 43157.95 48115.04 2022-11-29 10:29:35.000 333 21265.82 545.74 43157.90 48115.05 2022-11-29 10:29:36.000 333 21265.81 545.71 43157.86 48115.05 2022-11-29 10:29:37.000 333 21265.90 545.64 43157.85 48115.06 2022-11-29 10:29:38.000 333 21266.03 545.68 43157.88 48115.09 2022-11-29 10:29:39.000 333 21266.08 545.66 43157.87 48115.12 2022-11-29 10:29:40.000 333 21266.14 545.67 43157.85 48115.09 2022-11-29 10:29:41.000 333 21266.16 545.69 43157.87 48115.11 2022-11-29 10:29:42.000 333 21266.23 545.68 43157.88 48115.12 2022-11-29 10:29:43.000 333 21266.25 545.70 43157.81 48115.14 2022-11-29 10:29:44.000 333 21266.24 545.75 43157.83 48115.17 2022-11-29 10:29:45.000 333 21266.17 545.81 43157.81 48115.16 2022-11-29 10:29:46.000 333 21266.21 545.93 43157.83 48115.17 2022-11-29 10:29:47.000 333 21266.17 546.00 43157.86 48115.18 2022-11-29 10:29:48.000 333 21266.19 546.00 43157.87 48115.15 2022-11-29 10:29:49.000 333 21266.17 546.05 43157.87 48115.15 2022-11-29 10:29:50.000 333 21266.08 546.13 43157.81 48115.09 2022-11-29 10:29:51.000 333 21265.98 546.25 43157.80 48115.04 2022-11-29 10:29:52.000 333 21265.88 546.38 43157.71 48114.95 2022-11-29 10:29:53.000 333 21265.83 546.44 43157.68 48114.86 2022-11-29 10:29:54.000 333 21265.86 546.38 43157.64 48114.83 2022-11-29 10:29:55.000 333 21265.88 546.38 43157.63 48114.84 2022-11-29 10:29:56.000 333 21265.89 546.32 43157.60 48114.85 2022-11-29 10:29:57.000 333 21265.86 546.36 43157.64 48114.85 2022-11-29 10:29:58.000 333 21265.91 546.33 43157.64 48114.89 2022-11-29 10:29:59.000 333 21265.94 546.31 43157.71 48114.89 2022-11-29 10:30:00.000 333 21266.00 546.27 43157.71 48114.92 2022-11-29 10:30:01.000 333 21265.98 546.28 43157.73 48114.95 2022-11-29 10:30:02.000 333 21266.05 546.19 43157.73 48114.96 2022-11-29 10:30:03.000 333 21266.20 546.18 43157.79 48115.02 2022-11-29 10:30:04.000 333 21266.24 546.16 43157.74 48115.09 2022-11-29 10:30:05.000 333 21266.28 546.08 43157.72 48115.13 2022-11-29 10:30:06.000 333 21266.29 546.16 43157.73 48115.16 2022-11-29 10:30:07.000 333 21266.35 546.23 43157.83 48115.18 2022-11-29 10:30:08.000 333 21266.40 546.21 43157.81 48115.16 2022-11-29 10:30:09.000 333 21266.37 546.21 43157.73 48115.14 2022-11-29 10:30:10.000 333 21266.39 546.21 43157.69 48115.14 2022-11-29 10:30:11.000 333 21266.35 546.21 43157.72 48115.12 2022-11-29 10:30:12.000 333 21266.28 546.23 43157.73 48115.11 2022-11-29 10:30:13.000 333 21266.23 546.23 43157.75 48115.10 2022-11-29 10:30:14.000 333 21266.23 546.17 43157.75 48115.10 2022-11-29 10:30:15.000 333 21266.19 546.14 43157.76 48115.11 2022-11-29 10:30:16.000 333 21266.10 546.20 43157.74 48115.09 2022-11-29 10:30:17.000 333 21266.01 546.20 43157.79 48115.07 2022-11-29 10:30:18.000 333 21265.92 546.19 43157.81 48115.06 2022-11-29 10:30:19.000 333 21265.91 546.17 43157.81 48115.04 2022-11-29 10:30:20.000 333 21265.92 546.18 43157.79 48115.05 2022-11-29 10:30:21.000 333 21265.94 546.22 43157.84 48115.02 2022-11-29 10:30:22.000 333 21265.87 546.15 43157.83 48115.05 2022-11-29 10:30:23.000 333 21265.86 546.09 43157.85 48115.06 2022-11-29 10:30:24.000 333 21265.93 546.07 43157.87 48115.06 2022-11-29 10:30:25.000 333 21265.90 545.94 43157.91 48115.07 2022-11-29 10:30:26.000 333 21265.93 545.86 43157.89 48115.06 2022-11-29 10:30:27.000 333 21265.96 545.88 43157.88 48115.06 2022-11-29 10:30:28.000 333 21265.96 545.87 43157.82 48115.07 2022-11-29 10:30:29.000 333 21265.95 545.88 43157.77 48115.04 2022-11-29 10:30:30.000 333 21266.03 545.92 43157.76 48115.02 2022-11-29 10:30:31.000 333 21266.04 545.84 43157.74 48115.02 2022-11-29 10:30:32.000 333 21266.14 545.73 43157.80 48115.05 2022-11-29 10:30:33.000 333 21266.14 545.70 43157.82 48115.10 2022-11-29 10:30:34.000 333 21266.20 545.63 43157.87 48115.15 2022-11-29 10:30:35.000 333 21266.28 545.62 43157.88 48115.19 2022-11-29 10:30:36.000 333 21266.36 545.65 43157.94 48115.23 2022-11-29 10:30:37.000 333 21266.47 545.65 43157.97 48115.27 2022-11-29 10:30:38.000 333 21266.44 545.60 43157.92 48115.27 2022-11-29 10:30:39.000 333 21266.41 545.64 43157.90 48115.30 2022-11-29 10:30:40.000 333 21266.41 545.59 43157.93 48115.31 2022-11-29 10:30:41.000 333 21266.49 545.58 43157.89 48115.35 2022-11-29 10:30:42.000 333 21266.52 545.56 43157.88 48115.37 2022-11-29 10:30:43.000 333 21266.50 545.54 43157.98 48115.38 2022-11-29 10:30:44.000 333 21266.52 545.52 43157.96 48115.37 2022-11-29 10:30:45.000 333 21266.54 545.47 43157.89 48115.39 2022-11-29 10:30:46.000 333 21266.50 545.47 43157.94 48115.40 2022-11-29 10:30:47.000 333 21266.57 545.45 43157.86 48115.36 2022-11-29 10:30:48.000 333 21266.58 545.40 43157.87 48115.33 2022-11-29 10:30:49.000 333 21266.61 545.35 43157.87 48115.32 2022-11-29 10:30:50.000 333 21266.63 545.16 43157.84 48115.33 2022-11-29 10:30:51.000 333 21266.61 545.09 43157.82 48115.33 2022-11-29 10:30:52.000 333 21266.61 545.03 43157.86 48115.31 2022-11-29 10:30:53.000 333 21266.58 544.96 43157.88 48115.34 2022-11-29 10:30:54.000 333 21266.59 544.87 43157.87 48115.29 2022-11-29 10:30:55.000 333 21266.64 544.85 43157.84 48115.30 2022-11-29 10:30:56.000 333 21266.70 544.78 43157.89 48115.34 2022-11-29 10:30:57.000 333 21266.68 544.65 43157.91 48115.35 2022-11-29 10:30:58.000 333 21266.79 544.52 43157.93 48115.41 2022-11-29 10:30:59.000 333 21266.78 544.47 43157.95 48115.42 2022-11-29 10:31:00.000 333 21266.77 544.41 43157.93 48115.46 2022-11-29 10:31:01.000 333 21266.83 544.41 43157.95 48115.52 2022-11-29 10:31:02.000 333 21266.86 544.30 43158.00 48115.55 2022-11-29 10:31:03.000 333 21266.94 544.30 43158.06 48115.61 2022-11-29 10:31:04.000 333 21266.95 544.38 43158.10 48115.64 2022-11-29 10:31:05.000 333 21266.94 544.37 43158.08 48115.69 2022-11-29 10:31:06.000 333 21266.96 544.48 43158.07 48115.69 2022-11-29 10:31:07.000 333 21266.92 544.55 43158.03 48115.64 2022-11-29 10:31:08.000 333 21266.92 544.58 43158.03 48115.61 2022-11-29 10:31:09.000 333 21266.98 544.53 43157.98 48115.59 2022-11-29 10:31:10.000 333 21267.00 544.48 43158.01 48115.60 2022-11-29 10:31:11.000 333 21267.07 544.45 43157.95 48115.62 2022-11-29 10:31:12.000 333 21267.09 544.44 43157.97 48115.63 2022-11-29 10:31:13.000 333 21267.07 544.42 43157.96 48115.65 2022-11-29 10:31:14.000 333 21267.04 544.41 43157.97 48115.64 2022-11-29 10:31:15.000 333 21266.95 544.43 43158.03 48115.64 2022-11-29 10:31:16.000 333 21266.97 544.35 43158.06 48115.63 2022-11-29 10:31:17.000 333 21266.98 544.40 43158.03 48115.63 2022-11-29 10:31:18.000 333 21266.94 544.36 43158.04 48115.62 2022-11-29 10:31:19.000 333 21266.95 544.37 43158.04 48115.62 2022-11-29 10:31:20.000 333 21266.95 544.26 43158.07 48115.65 2022-11-29 10:31:21.000 333 21266.96 544.15 43158.09 48115.69 2022-11-29 10:31:22.000 333 21267.00 544.10 43158.10 48115.71 2022-11-29 10:31:23.000 333 21267.05 544.11 43158.14 48115.73 2022-11-29 10:31:24.000 333 21267.01 543.99 43158.11 48115.76 2022-11-29 10:31:25.000 333 21267.06 543.97 43158.14 48115.78 2022-11-29 10:31:26.000 333 21267.08 544.01 43158.17 48115.77 2022-11-29 10:31:27.000 333 21267.07 544.04 43158.18 48115.82 2022-11-29 10:31:28.000 333 21267.06 544.08 43158.22 48115.81 2022-11-29 10:31:29.000 333 21267.04 544.05 43158.21 48115.86 2022-11-29 10:31:30.000 333 21267.05 544.14 43158.24 48115.86 2022-11-29 10:31:31.000 333 21267.05 544.09 43158.22 48115.83 2022-11-29 10:31:32.000 333 21267.01 544.12 43158.19 48115.80 2022-11-29 10:31:33.000 333 21266.92 544.22 43158.16 48115.79 2022-11-29 10:31:34.000 333 21266.88 544.22 43158.16 48115.76 2022-11-29 10:31:35.000 333 21266.88 544.22 43158.21 48115.76 2022-11-29 10:31:36.000 333 21266.91 544.28 43158.20 48115.75 2022-11-29 10:31:37.000 333 21266.95 544.26 43158.11 48115.73 2022-11-29 10:31:38.000 333 21266.92 544.31 43158.08 48115.70 2022-11-29 10:31:39.000 333 21266.90 544.46 43158.09 48115.66 2022-11-29 10:31:40.000 333 21266.87 544.46 43158.01 48115.60 2022-11-29 10:31:41.000 333 21266.91 544.36 43157.95 48115.62 2022-11-29 10:31:42.000 333 21266.88 544.35 43157.99 48115.61 2022-11-29 10:31:43.000 333 21266.82 544.40 43158.07 48115.58 2022-11-29 10:31:44.000 333 21266.85 544.29 43158.00 48115.59 2022-11-29 10:31:45.000 333 21266.84 544.25 43157.98 48115.60 2022-11-29 10:31:46.000 333 21266.93 544.18 43158.04 48115.66 2022-11-29 10:31:47.000 333 21267.02 544.16 43158.09 48115.71 2022-11-29 10:31:48.000 333 21266.97 544.17 43158.11 48115.73 2022-11-29 10:31:49.000 333 21267.02 544.15 43158.13 48115.74 2022-11-29 10:31:50.000 333 21267.00 544.16 43158.07 48115.74 2022-11-29 10:31:51.000 333 21267.04 544.08 43158.04 48115.77 2022-11-29 10:31:52.000 333 21267.15 544.09 43158.07 48115.80 2022-11-29 10:31:53.000 333 21267.14 544.13 43158.10 48115.81 2022-11-29 10:31:54.000 333 21267.15 544.08 43158.07 48115.82 2022-11-29 10:31:55.000 333 21267.19 544.03 43158.09 48115.83 2022-11-29 10:31:56.000 333 21267.08 544.11 43158.12 48115.79 2022-11-29 10:31:57.000 333 21267.06 544.19 43158.04 48115.76 2022-11-29 10:31:58.000 333 21267.09 544.28 43157.97 48115.70 2022-11-29 10:31:59.000 333 21267.19 544.36 43157.96 48115.64 2022-11-29 10:32:00.000 333 21267.20 544.42 43157.84 48115.62 2022-11-29 10:32:01.000 333 21267.21 544.44 43157.80 48115.59 2022-11-29 10:32:02.000 333 21267.21 544.49 43157.78 48115.55 2022-11-29 10:32:03.000 333 21267.22 544.46 43157.73 48115.54 2022-11-29 10:32:04.000 333 21267.27 544.43 43157.78 48115.57 2022-11-29 10:32:05.000 333 21267.35 544.38 43157.85 48115.59 2022-11-29 10:32:06.000 333 21267.30 544.34 43157.87 48115.62 2022-11-29 10:32:07.000 333 21267.37 544.28 43157.86 48115.64 2022-11-29 10:32:08.000 333 21267.39 544.25 43157.88 48115.66 2022-11-29 10:32:09.000 333 21267.33 544.24 43157.84 48115.67 2022-11-29 10:32:10.000 333 21267.31 544.30 43157.85 48115.69 2022-11-29 10:32:11.000 333 21267.23 544.38 43157.87 48115.65 2022-11-29 10:32:12.000 333 21267.20 544.38 43157.85 48115.59 2022-11-29 10:32:13.000 333 21267.13 544.40 43157.84 48115.54 2022-11-29 10:32:14.000 333 21267.09 544.49 43157.78 48115.46 2022-11-29 10:32:15.000 333 21267.05 544.46 43157.78 48115.43 2022-11-29 10:32:16.000 333 21267.03 544.42 43157.80 48115.41 2022-11-29 10:32:17.000 333 21267.01 544.41 43157.77 48115.40 2022-11-29 10:32:18.000 333 21267.04 544.37 43157.71 48115.39 2022-11-29 10:32:19.000 333 21266.98 544.35 43157.72 48115.40 2022-11-29 10:32:20.000 333 21267.01 544.30 43157.72 48115.37 2022-11-29 10:32:21.000 333 21267.01 544.32 43157.74 48115.39 2022-11-29 10:32:22.000 333 21267.03 544.31 43157.73 48115.40 2022-11-29 10:32:23.000 333 21267.06 544.30 43157.75 48115.41 2022-11-29 10:32:24.000 333 21267.05 544.25 43157.76 48115.42 2022-11-29 10:32:25.000 333 21267.09 544.23 43157.72 48115.43 2022-11-29 10:32:26.000 333 21267.12 544.23 43157.74 48115.46 2022-11-29 10:32:27.000 333 21267.15 544.24 43157.76 48115.46 2022-11-29 10:32:28.000 333 21267.16 544.26 43157.72 48115.45 2022-11-29 10:32:29.000 333 21267.15 544.19 43157.75 48115.46 2022-11-29 10:32:30.000 333 21267.19 544.22 43157.80 48115.46 2022-11-29 10:32:31.000 333 21267.23 544.13 43157.71 48115.48 2022-11-29 10:32:32.000 333 21267.27 544.13 43157.68 48115.45 2022-11-29 10:32:33.000 333 21267.26 544.08 43157.70 48115.46 2022-11-29 10:32:34.000 333 21267.26 544.01 43157.72 48115.49 2022-11-29 10:32:35.000 333 21267.31 543.94 43157.73 48115.49 2022-11-29 10:32:36.000 333 21267.30 543.93 43157.78 48115.51 2022-11-29 10:32:37.000 333 21267.23 543.85 43157.79 48115.51 2022-11-29 10:32:38.000 333 21267.34 543.74 43157.81 48115.57 2022-11-29 10:32:39.000 333 21267.36 543.71 43157.92 48115.66 2022-11-29 10:32:40.000 333 21267.35 543.65 43157.99 48115.69 2022-11-29 10:32:41.000 333 21267.34 543.66 43158.03 48115.78 2022-11-29 10:32:42.000 333 21267.31 543.61 43158.09 48115.84 2022-11-29 10:32:43.000 333 21267.30 543.53 43158.13 48115.87 2022-11-29 10:32:44.000 333 21267.27 543.53 43158.17 48115.89 2022-11-29 10:32:45.000 333 21267.28 543.64 43158.18 48115.88 2022-11-29 10:32:46.000 333 21267.31 543.66 43158.16 48115.85 2022-11-29 10:32:47.000 333 21267.30 543.67 43158.10 48115.87 2022-11-29 10:32:48.000 333 21267.22 543.64 43158.14 48115.87 2022-11-29 10:32:49.000 333 21267.23 543.70 43158.17 48115.90 2022-11-29 10:32:50.000 333 21267.26 543.66 43158.18 48115.86 2022-11-29 10:32:51.000 333 21267.25 543.75 43158.18 48115.88 2022-11-29 10:32:52.000 333 21267.29 543.81 43158.16 48115.92 2022-11-29 10:32:53.000 333 21267.37 543.85 43158.20 48115.92 2022-11-29 10:32:54.000 333 21267.35 543.93 43158.18 48115.93 2022-11-29 10:32:55.000 333 21267.27 543.97 43158.19 48115.93 2022-11-29 10:32:56.000 333 21267.33 544.00 43158.09 48115.90 2022-11-29 10:32:57.000 333 21267.31 544.03 43158.10 48115.90 2022-11-29 10:32:58.000 333 21267.34 544.03 43158.10 48115.87 2022-11-29 10:32:59.000 333 21267.31 544.12 43158.09 48115.88 2022-11-29 10:33:00.000 333 21267.28 544.18 43158.02 48115.88 2022-11-29 10:33:01.000 333 21267.26 544.24 43158.03 48115.83 2022-11-29 10:33:02.000 333 21267.21 544.26 43158.06 48115.76 2022-11-29 10:33:03.000 333 21267.21 544.36 43157.99 48115.71 2022-11-29 10:33:04.000 333 21267.07 544.45 43157.87 48115.65 2022-11-29 10:33:05.000 333 21267.00 544.48 43157.85 48115.57 2022-11-29 10:33:06.000 333 21266.96 544.48 43157.85 48115.50 2022-11-29 10:33:07.000 333 21266.86 544.47 43157.86 48115.46 2022-11-29 10:33:08.000 333 21266.83 544.49 43157.83 48115.46 2022-11-29 10:33:09.000 333 21266.86 544.42 43157.82 48115.44 2022-11-29 10:33:10.000 333 21266.83 544.31 43157.89 48115.47 2022-11-29 10:33:11.000 333 21266.92 544.29 43157.89 48115.49 2022-11-29 10:33:12.000 333 21266.82 544.31 43157.92 48115.50 2022-11-29 10:33:13.000 333 21266.82 544.34 43157.92 48115.53 2022-11-29 10:33:14.000 333 21266.85 544.42 43157.95 48115.54 2022-11-29 10:33:15.000 333 21266.89 544.42 43157.99 48115.55 2022-11-29 10:33:16.000 333 21266.94 544.35 43158.00 48115.58 2022-11-29 10:33:17.000 333 21266.94 544.33 43158.01 48115.58 2022-11-29 10:33:18.000 333 21266.98 544.33 43157.99 48115.60 2022-11-29 10:33:19.000 333 21267.07 544.37 43157.97 48115.61 2022-11-29 10:33:20.000 333 21267.12 544.47 43157.94 48115.64 2022-11-29 10:33:21.000 333 21267.20 544.58 43157.92 48115.62 2022-11-29 10:33:22.000 333 21267.14 544.68 43157.90 48115.62 2022-11-29 10:33:23.000 333 21267.06 544.79 43157.86 48115.60 2022-11-29 10:33:24.000 333 21267.09 544.84 43157.81 48115.56 2022-11-29 10:33:25.000 333 21267.14 544.80 43157.80 48115.55 2022-11-29 10:33:26.000 333 21267.18 544.91 43157.78 48115.54 2022-11-29 10:33:27.000 333 21267.17 544.95 43157.74 48115.52 2022-11-29 10:33:28.000 333 21267.17 544.91 43157.71 48115.50 2022-11-29 10:33:29.000 333 21267.14 544.85 43157.73 48115.52 2022-11-29 10:33:30.000 333 21267.14 544.89 43157.75 48115.49 2022-11-29 10:33:31.000 333 21267.14 544.95 43157.74 48115.48 2022-11-29 10:33:32.000 333 21267.08 544.94 43157.73 48115.46 2022-11-29 10:33:33.000 333 21267.00 544.94 43157.69 48115.43 2022-11-29 10:33:34.000 333 21266.93 544.93 43157.65 48115.38 2022-11-29 10:33:35.000 333 21266.89 545.03 43157.62 48115.31 2022-11-29 10:33:36.000 333 21266.88 545.05 43157.64 48115.28 2022-11-29 10:33:37.000 333 21266.85 545.02 43157.61 48115.23 2022-11-29 10:33:38.000 333 21266.85 544.95 43157.58 48115.22 2022-11-29 10:33:39.000 333 21266.75 544.93 43157.57 48115.18 2022-11-29 10:33:40.000 333 21266.74 544.87 43157.51 48115.10 2022-11-29 10:33:41.000 333 21266.70 544.85 43157.48 48115.03 2022-11-29 10:33:42.000 333 21266.69 544.91 43157.48 48115.00 2022-11-29 10:33:43.000 333 21266.74 544.75 43157.42 48115.01 2022-11-29 10:33:44.000 333 21266.78 544.71 43157.38 48115.00 2022-11-29 10:33:45.000 333 21266.80 544.75 43157.34 48114.99 2022-11-29 10:33:46.000 333 21266.86 544.72 43157.29 48114.97 2022-11-29 10:33:47.000 333 21266.88 544.66 43157.31 48114.98 2022-11-29 10:33:48.000 333 21266.94 544.60 43157.27 48115.00 2022-11-29 10:33:49.000 333 21266.95 544.54 43157.26 48115.03 2022-11-29 10:33:50.000 333 21267.01 544.58 43157.32 48115.05 2022-11-29 10:33:51.000 333 21267.05 544.60 43157.33 48115.07 2022-11-29 10:33:52.000 333 21267.10 544.57 43157.36 48115.07 2022-11-29 10:33:53.000 333 21267.12 544.56 43157.32 48115.09 2022-11-29 10:33:54.000 333 21267.15 544.59 43157.37 48115.12 2022-11-29 10:33:55.000 333 21267.19 544.53 43157.39 48115.13 2022-11-29 10:33:56.000 333 21267.16 544.55 43157.42 48115.16 2022-11-29 10:33:57.000 333 21267.11 544.61 43157.44 48115.16 2022-11-29 10:33:58.000 333 21267.08 544.61 43157.49 48115.17 2022-11-29 10:33:59.000 333 21267.07 544.63 43157.50 48115.18 2022-11-29 10:34:00.000 333 21266.95 544.64 43157.55 48115.20 2022-11-29 10:34:01.000 333 21266.86 544.68 43157.54 48115.17 2022-11-29 10:34:02.000 333 21266.81 544.71 43157.49 48115.11 2022-11-29 10:34:03.000 333 21266.75 544.78 43157.49 48115.09 2022-11-29 10:34:04.000 333 21266.68 544.73 43157.42 48115.05 2022-11-29 10:34:05.000 333 21266.64 544.73 43157.47 48115.01 2022-11-29 10:34:06.000 333 21266.60 544.79 43157.50 48115.03 2022-11-29 10:34:07.000 333 21266.57 544.77 43157.50 48115.01 2022-11-29 10:34:08.000 333 21266.50 544.79 43157.42 48114.97 2022-11-29 10:34:09.000 333 21266.51 544.80 43157.50 48114.96 2022-11-29 10:34:10.000 333 21266.40 544.86 43157.49 48114.95 2022-11-29 10:34:11.000 333 21266.43 544.90 43157.46 48114.91 2022-11-29 10:34:12.000 333 21266.50 544.95 43157.44 48114.93 2022-11-29 10:34:13.000 333 21266.54 544.96 43157.42 48114.93 2022-11-29 10:34:14.000 333 21266.52 545.00 43157.41 48114.92 2022-11-29 10:34:15.000 333 21266.60 545.05 43157.42 48114.93 2022-11-29 10:34:16.000 333 21266.63 545.04 43157.48 48114.95 2022-11-29 10:34:17.000 333 21266.62 545.02 43157.51 48114.98 2022-11-29 10:34:18.000 333 21266.73 545.06 43157.51 48115.03 2022-11-29 10:34:19.000 333 21266.75 545.06 43157.55 48115.06 2022-11-29 10:34:20.000 333 21266.74 545.19 43157.45 48115.07 2022-11-29 10:34:21.000 333 21266.81 545.17 43157.43 48115.06 2022-11-29 10:34:22.000 333 21266.84 545.11 43157.43 48115.08 2022-11-29 10:34:23.000 333 21266.95 545.08 43157.46 48115.12 2022-11-29 10:34:24.000 333 21266.95 545.05 43157.45 48115.16 2022-11-29 10:34:25.000 333 21267.02 544.99 43157.48 48115.19 2022-11-29 10:34:26.000 333 21267.05 545.00 43157.52 48115.24 2022-11-29 10:34:27.000 333 21267.14 544.95 43157.57 48115.27 2022-11-29 10:34:28.000 333 21267.11 544.86 43157.64 48115.30 2022-11-29 10:34:29.000 333 21267.20 544.80 43157.61 48115.34 2022-11-29 10:34:30.000 333 21267.28 544.71 43157.56 48115.35 2022-11-29 10:34:31.000 333 21267.33 544.67 43157.57 48115.38 2022-11-29 10:34:32.000 333 21267.38 544.64 43157.58 48115.44 2022-11-29 10:34:33.000 333 21267.44 544.55 43157.60 48115.48 2022-11-29 10:34:34.000 333 21267.54 544.51 43157.62 48115.53 2022-11-29 10:34:35.000 333 21267.61 544.48 43157.65 48115.59 2022-11-29 10:34:36.000 333 21267.66 544.51 43157.67 48115.66 2022-11-29 10:34:37.000 333 21267.71 544.65 43157.63 48115.65 2022-11-29 10:34:38.000 333 21267.76 544.70 43157.62 48115.62 2022-11-29 10:34:39.000 333 21267.76 544.78 43157.60 48115.59 2022-11-29 10:34:40.000 333 21267.75 544.84 43157.51 48115.55 2022-11-29 10:34:41.000 333 21267.76 544.78 43157.46 48115.52 2022-11-29 10:34:42.000 333 21267.71 544.86 43157.43 48115.54 2022-11-29 10:34:43.000 333 21267.69 544.85 43157.51 48115.52 2022-11-29 10:34:44.000 333 21267.59 544.80 43157.51 48115.51 2022-11-29 10:34:45.000 333 21267.60 544.83 43157.48 48115.50 2022-11-29 10:34:46.000 333 21267.58 544.99 43157.50 48115.49 2022-11-29 10:34:47.000 333 21267.52 545.20 43157.48 48115.48 2022-11-29 10:34:48.000 333 21267.36 545.23 43157.45 48115.41 2022-11-29 10:34:49.000 333 21267.28 545.19 43157.47 48115.36 2022-11-29 10:34:50.000 333 21267.21 545.23 43157.45 48115.30 2022-11-29 10:34:51.000 333 21267.13 545.35 43157.40 48115.22 2022-11-29 10:34:52.000 333 21267.00 545.29 43157.33 48115.15 2022-11-29 10:34:53.000 333 21266.95 545.23 43157.34 48115.10 2022-11-29 10:34:54.000 333 21266.90 545.21 43157.40 48115.07 2022-11-29 10:34:55.000 333 21266.86 545.26 43157.39 48115.05 2022-11-29 10:34:56.000 333 21266.79 545.25 43157.40 48115.04 2022-11-29 10:34:57.000 333 21266.72 545.34 43157.38 48115.03 2022-11-29 10:34:58.000 333 21266.75 545.38 43157.36 48114.97 2022-11-29 10:34:59.000 333 21266.75 545.38 43157.34 48114.94 2022-11-29 10:35:00.000 333 21266.67 545.40 43157.32 48114.91 2022-11-29 10:35:01.000 333 21266.64 545.37 43157.34 48114.90 2022-11-29 10:35:02.000 333 21266.72 545.39 43157.34 48114.89 2022-11-29 10:35:03.000 333 21266.71 545.42 43157.32 48114.93 2022-11-29 10:35:04.000 333 21266.77 545.39 43157.32 48114.94 2022-11-29 10:35:05.000 333 21266.82 545.44 43157.32 48114.97 2022-11-29 10:35:06.000 333 21266.82 545.33 43157.32 48114.98 2022-11-29 10:35:07.000 333 21266.89 545.26 43157.35 48114.99 2022-11-29 10:35:08.000 333 21266.95 545.23 43157.28 48115.01 2022-11-29 10:35:09.000 333 21266.94 545.32 43157.25 48115.01 2022-11-29 10:35:10.000 333 21267.06 545.27 43157.28 48115.02 2022-11-29 10:35:11.000 333 21267.08 545.25 43157.37 48115.06 2022-11-29 10:35:12.000 333 21267.10 545.17 43157.39 48115.09 2022-11-29 10:35:13.000 333 21267.08 545.18 43157.40 48115.12 2022-11-29 10:35:14.000 333 21267.06 545.10 43157.40 48115.12 2022-11-29 10:35:15.000 333 21267.02 545.01 43157.43 48115.11 2022-11-29 10:35:16.000 333 21266.96 545.02 43157.38 48115.12 2022-11-29 10:35:17.000 333 21266.91 545.01 43157.42 48115.11 2022-11-29 10:35:18.000 333 21266.91 545.00 43157.38 48115.09 2022-11-29 10:35:19.000 333 21266.97 544.96 43157.35 48115.08 2022-11-29 10:35:20.000 333 21266.90 544.95 43157.40 48115.08 2022-11-29 10:35:21.000 333 21266.86 544.86 43157.42 48115.09 2022-11-29 10:35:22.000 333 21266.90 544.78 43157.41 48115.10 2022-11-29 10:35:23.000 333 21266.88 544.79 43157.45 48115.12 2022-11-29 10:35:24.000 333 21266.86 544.76 43157.51 48115.12 2022-11-29 10:35:25.000 333 21266.85 544.73 43157.45 48115.13 2022-11-29 10:35:26.000 333 21266.94 544.65 43157.51 48115.15 2022-11-29 10:35:27.000 333 21266.99 544.57 43157.57 48115.17 2022-11-29 10:35:28.000 333 21266.94 544.57 43157.61 48115.21 2022-11-29 10:35:29.000 333 21266.90 544.58 43157.59 48115.24 2022-11-29 10:35:30.000 333 21266.95 544.60 43157.61 48115.28 2022-11-29 10:35:31.000 333 21266.91 544.61 43157.57 48115.30 2022-11-29 10:35:32.000 333 21266.91 544.66 43157.62 48115.29 2022-11-29 10:35:33.000 333 21266.91 544.66 43157.61 48115.29 2022-11-29 10:35:34.000 333 21266.98 544.64 43157.69 48115.29 2022-11-29 10:35:35.000 333 21266.92 544.58 43157.68 48115.29 2022-11-29 10:35:36.000 333 21266.93 544.61 43157.65 48115.31 2022-11-29 10:35:37.000 333 21266.95 544.64 43157.69 48115.33 2022-11-29 10:35:38.000 333 21266.87 544.64 43157.57 48115.31 2022-11-29 10:35:39.000 333 21266.91 544.68 43157.63 48115.26 2022-11-29 10:35:40.000 333 21266.87 544.62 43157.61 48115.26 2022-11-29 10:35:41.000 333 21266.87 544.62 43157.63 48115.24 2022-11-29 10:35:42.000 333 21266.81 544.71 43157.69 48115.24 2022-11-29 10:35:43.000 333 21266.74 544.68 43157.72 48115.23 2022-11-29 10:35:44.000 333 21266.60 544.65 43157.65 48115.21 2022-11-29 10:35:45.000 333 21266.58 544.65 43157.63 48115.20 2022-11-29 10:35:46.000 333 21266.57 544.67 43157.65 48115.16 2022-11-29 10:35:47.000 333 21266.57 544.58 43157.65 48115.17 2022-11-29 10:35:48.000 333 21266.60 544.41 43157.68 48115.16 2022-11-29 10:35:49.000 333 21266.53 544.33 43157.72 48115.21 2022-11-29 10:35:50.000 333 21266.49 544.34 43157.76 48115.19 2022-11-29 10:35:51.000 333 21266.56 544.33 43157.76 48115.22 2022-11-29 10:35:52.000 333 21266.53 544.33 43157.74 48115.24 2022-11-29 10:35:53.000 333 21266.53 544.32 43157.68 48115.23 2022-11-29 10:35:54.000 333 21266.63 544.30 43157.71 48115.26 2022-11-29 10:35:55.000 333 21266.71 544.29 43157.69 48115.26 2022-11-29 10:35:56.000 333 21266.75 544.32 43157.71 48115.27 2022-11-29 10:35:57.000 333 21266.75 544.26 43157.70 48115.29 2022-11-29 10:35:58.000 333 21266.76 544.23 43157.72 48115.32 2022-11-29 10:35:59.000 333 21266.84 544.26 43157.71 48115.33 2022-11-29 10:36:00.000 333 21266.88 544.32 43157.73 48115.35 2022-11-29 10:36:01.000 333 21266.83 544.37 43157.72 48115.33 2022-11-29 10:36:02.000 333 21266.83 544.41 43157.69 48115.31 2022-11-29 10:36:03.000 333 21266.80 544.48 43157.66 48115.28 2022-11-29 10:36:04.000 333 21266.79 544.51 43157.69 48115.27 2022-11-29 10:36:05.000 333 21266.79 544.54 43157.63 48115.25 2022-11-29 10:36:06.000 333 21266.76 544.45 43157.60 48115.23 2022-11-29 10:36:07.000 333 21266.72 544.55 43157.59 48115.19 2022-11-29 10:36:08.000 333 21266.73 544.59 43157.60 48115.12 2022-11-29 10:36:09.000 333 21266.68 544.64 43157.58 48115.08 2022-11-29 10:36:10.000 333 21266.60 544.61 43157.57 48115.06 2022-11-29 10:36:11.000 333 21266.42 544.71 43157.54 48115.01 2022-11-29 10:36:12.000 333 21266.36 544.81 43157.45 48114.91 2022-11-29 10:36:13.000 333 21266.34 544.93 43157.35 48114.80 2022-11-29 10:36:14.000 333 21266.26 544.93 43157.38 48114.73 2022-11-29 10:36:15.000 333 21266.19 544.90 43157.30 48114.67 2022-11-29 10:36:16.000 333 21266.24 544.85 43157.25 48114.64 2022-11-29 10:36:17.000 333 21266.22 544.83 43157.24 48114.66 2022-11-29 10:36:18.000 333 21266.26 544.81 43157.25 48114.68 2022-11-29 10:36:19.000 333 21266.24 544.82 43157.32 48114.70 2022-11-29 10:36:20.000 333 21266.26 544.83 43157.34 48114.72 2022-11-29 10:36:21.000 333 21266.33 544.84 43157.32 48114.74 2022-11-29 10:36:22.000 333 21266.34 544.81 43157.35 48114.74 2022-11-29 10:36:23.000 333 21266.32 544.82 43157.31 48114.75 2022-11-29 10:36:24.000 333 21266.29 544.79 43157.38 48114.78 2022-11-29 10:36:25.000 333 21266.31 544.83 43157.40 48114.77 2022-11-29 10:36:26.000 333 21266.34 544.79 43157.40 48114.76 2022-11-29 10:36:27.000 333 21266.32 544.76 43157.35 48114.77 2022-11-29 10:36:28.000 333 21266.32 544.71 43157.38 48114.77 2022-11-29 10:36:29.000 333 21266.30 544.74 43157.48 48114.80 2022-11-29 10:36:30.000 333 21266.36 544.58 43157.46 48114.81 2022-11-29 10:36:31.000 333 21266.29 544.51 43157.42 48114.80 2022-11-29 10:36:32.000 333 21266.23 544.49 43157.43 48114.82 2022-11-29 10:36:33.000 333 21266.16 544.36 43157.51 48114.82 2022-11-29 10:36:34.000 333 21266.22 544.22 43157.46 48114.84 2022-11-29 10:36:35.000 333 21266.26 544.15 43157.55 48114.88 2022-11-29 10:36:36.000 333 21266.25 544.03 43157.55 48114.89 2022-11-29 10:36:37.000 333 21266.34 543.87 43157.60 48114.91 2022-11-29 10:36:38.000 333 21266.34 543.74 43157.62 48114.95 2022-11-29 10:36:39.000 333 21266.37 543.71 43157.57 48114.99 2022-11-29 10:36:40.000 333 21266.42 543.59 43157.55 48115.04 2022-11-29 10:36:41.000 333 21266.45 543.40 43157.65 48115.06 2022-11-29 10:36:42.000 333 21266.51 543.34 43157.65 48115.10 2022-11-29 10:36:43.000 333 21266.62 543.39 43157.66 48115.12 2022-11-29 10:36:44.000 333 21266.63 543.40 43157.65 48115.15 2022-11-29 10:36:45.000 333 21266.63 543.41 43157.65 48115.17 2022-11-29 10:36:46.000 333 21266.68 543.39 43157.63 48115.18 2022-11-29 10:36:47.000 333 21266.66 543.45 43157.63 48115.20 2022-11-29 10:36:48.000 333 21266.68 543.52 43157.61 48115.19 2022-11-29 10:36:49.000 333 21266.69 543.63 43157.58 48115.19 2022-11-29 10:36:50.000 333 21266.74 543.74 43157.59 48115.17 2022-11-29 10:36:51.000 333 21266.73 543.84 43157.57 48115.17 2022-11-29 10:36:52.000 333 21266.72 543.98 43157.50 48115.12 2022-11-29 10:36:53.000 333 21266.71 544.01 43157.50 48115.10 2022-11-29 10:36:54.000 333 21266.71 544.09 43157.48 48115.05 2022-11-29 10:36:55.000 333 21266.70 544.16 43157.45 48115.02 2022-11-29 10:36:56.000 333 21266.61 544.13 43157.46 48114.99 2022-11-29 10:36:57.000 333 21266.62 544.12 43157.41 48114.97 2022-11-29 10:36:58.000 333 21266.64 544.19 43157.45 48114.98 2022-11-29 10:36:59.000 333 21266.59 544.26 43157.51 48115.00 2022-11-29 10:37:00.000 333 21266.55 544.24 43157.48 48115.00 2022-11-29 10:37:01.000 333 21266.55 544.25 43157.43 48115.01 2022-11-29 10:37:02.000 333 21266.54 544.26 43157.50 48114.97 2022-11-29 10:37:03.000 333 21266.54 544.29 43157.48 48114.96 2022-11-29 10:37:04.000 333 21266.52 544.30 43157.48 48114.94 2022-11-29 10:37:05.000 333 21266.55 544.32 43157.45 48114.93 2022-11-29 10:37:06.000 333 21266.59 544.35 43157.40 48114.90 2022-11-29 10:37:07.000 333 21266.61 544.33 43157.41 48114.91 2022-11-29 10:37:08.000 333 21266.65 544.33 43157.34 48114.91 2022-11-29 10:37:09.000 333 21266.76 544.32 43157.25 48114.90 2022-11-29 10:37:10.000 333 21266.80 544.31 43157.27 48114.90 2022-11-29 10:37:11.000 333 21266.79 544.30 43157.26 48114.93 2022-11-29 10:37:12.000 333 21266.80 544.31 43157.26 48114.91 2022-11-29 10:37:13.000 333 21266.78 544.30 43157.22 48114.89 2022-11-29 10:37:14.000 333 21266.83 544.33 43157.20 48114.89 2022-11-29 10:37:15.000 333 21266.84 544.30 43157.20 48114.84 2022-11-29 10:37:16.000 333 21266.87 544.33 43157.21 48114.86 2022-11-29 10:37:17.000 333 21266.86 544.36 43157.13 48114.81 2022-11-29 10:37:18.000 333 21266.77 544.39 43157.12 48114.77 2022-11-29 10:37:19.000 333 21266.78 544.42 43157.10 48114.75 2022-11-29 10:37:20.000 333 21266.85 544.44 43157.05 48114.72 2022-11-29 10:37:21.000 333 21266.82 544.29 43157.02 48114.71 2022-11-29 10:37:22.000 333 21266.87 544.20 43157.05 48114.70 2022-11-29 10:37:23.000 333 21266.87 544.23 43157.05 48114.72 2022-11-29 10:37:24.000 333 21266.87 544.25 43157.07 48114.75 2022-11-29 10:37:25.000 333 21266.93 544.19 43157.11 48114.75 2022-11-29 10:37:26.000 333 21266.93 544.11 43157.10 48114.80 2022-11-29 10:37:27.000 333 21266.95 544.14 43157.08 48114.85 2022-11-29 10:37:28.000 333 21267.04 544.10 43157.09 48114.85 2022-11-29 10:37:29.000 333 21267.04 544.07 43157.10 48114.86 2022-11-29 10:37:30.000 333 21267.04 544.09 43157.04 48114.87 2022-11-29 10:37:31.000 333 21267.08 544.10 43157.04 48114.88 2022-11-29 10:37:32.000 333 21267.13 544.12 43157.06 48114.89 2022-11-29 10:37:33.000 333 21267.12 544.22 43157.04 48114.90 2022-11-29 10:37:34.000 333 21267.06 544.18 43157.07 48114.90 2022-11-29 10:37:35.000 333 21267.04 544.22 43157.08 48114.90 2022-11-29 10:37:36.000 333 21267.11 544.27 43157.04 48114.90 2022-11-29 10:37:37.000 333 21267.12 544.29 43157.07 48114.95 2022-11-29 10:37:38.000 333 21267.20 544.38 43157.07 48114.98 2022-11-29 10:37:39.000 333 21267.23 544.40 43157.11 48115.03 2022-11-29 10:37:40.000 333 21267.36 544.28 43157.20 48115.10 2022-11-29 10:37:41.000 333 21267.46 544.18 43157.19 48115.14 2022-11-29 10:37:42.000 333 21267.47 544.12 43157.25 48115.21 2022-11-29 10:37:43.000 333 21267.50 544.11 43157.30 48115.28 2022-11-29 10:37:44.000 333 21267.54 544.17 43157.26 48115.31 2022-11-29 10:37:45.000 333 21267.61 544.16 43157.37 48115.39 2022-11-29 10:37:46.000 333 21267.64 544.17 43157.42 48115.41 2022-11-29 10:37:47.000 333 21267.63 544.07 43157.44 48115.43 2022-11-29 10:37:48.000 333 21267.64 544.08 43157.45 48115.48 2022-11-29 10:37:49.000 333 21267.69 544.14 43157.50 48115.51 2022-11-29 10:37:50.000 333 21267.73 544.14 43157.53 48115.52 2022-11-29 10:37:51.000 333 21267.78 544.17 43157.51 48115.55 2022-11-29 10:37:52.000 333 21267.75 544.09 43157.50 48115.55 2022-11-29 10:37:53.000 333 21267.79 544.12 43157.45 48115.53 2022-11-29 10:37:54.000 333 21267.79 544.25 43157.51 48115.54 2022-11-29 10:37:55.000 333 21267.82 544.22 43157.49 48115.53 2022-11-29 10:37:56.000 333 21267.77 544.15 43157.46 48115.53 2022-11-29 10:37:57.000 333 21267.76 544.05 43157.49 48115.52 2022-11-29 10:37:58.000 333 21267.78 544.04 43157.50 48115.51 2022-11-29 10:37:59.000 333 21267.73 543.95 43157.51 48115.49 2022-11-29 10:38:00.000 333 21267.71 543.95 43157.49 48115.50 2022-11-29 10:38:01.000 333 21267.68 543.89 43157.49 48115.50 2022-11-29 10:38:02.000 333 21267.69 543.88 43157.44 48115.50 2022-11-29 10:38:03.000 333 21267.70 543.88 43157.53 48115.50 2022-11-29 10:38:04.000 333 21267.69 543.83 43157.54 48115.49 2022-11-29 10:38:05.000 333 21267.77 543.77 43157.51 48115.51 2022-11-29 10:38:06.000 333 21267.71 543.78 43157.48 48115.51 2022-11-29 10:38:07.000 333 21267.74 543.73 43157.50 48115.49 2022-11-29 10:38:08.000 333 21267.70 543.68 43157.51 48115.54 2022-11-29 10:38:09.000 333 21267.74 543.72 43157.51 48115.55 2022-11-29 10:38:10.000 333 21267.86 543.70 43157.51 48115.56 2022-11-29 10:38:11.000 333 21267.86 543.66 43157.47 48115.61 2022-11-29 10:38:12.000 333 21267.87 543.65 43157.46 48115.62 2022-11-29 10:38:13.000 333 21267.94 543.78 43157.51 48115.63 2022-11-29 10:38:14.000 333 21267.98 543.81 43157.48 48115.64 2022-11-29 10:38:15.000 333 21267.99 543.85 43157.43 48115.61 2022-11-29 10:38:16.000 333 21268.01 543.91 43157.42 48115.60 2022-11-29 10:38:17.000 333 21268.02 543.96 43157.40 48115.59 2022-11-29 10:38:18.000 333 21268.03 543.93 43157.40 48115.58 2022-11-29 10:38:19.000 333 21267.96 543.95 43157.42 48115.58 2022-11-29 10:38:20.000 333 21267.86 543.97 43157.36 48115.55 2022-11-29 10:38:21.000 333 21267.82 543.87 43157.37 48115.51 2022-11-29 10:38:22.000 333 21267.79 543.78 43157.36 48115.47 2022-11-29 10:38:23.000 333 21267.67 543.79 43157.36 48115.43 2022-11-29 10:38:24.000 333 21267.62 543.88 43157.28 48115.39 2022-11-29 10:38:25.000 333 21267.59 543.91 43157.29 48115.35 2022-11-29 10:38:26.000 333 21267.48 543.94 43157.34 48115.30 2022-11-29 10:38:27.000 333 21267.40 543.96 43157.34 48115.26 2022-11-29 10:38:28.000 333 21267.36 543.90 43157.31 48115.21 2022-11-29 10:38:29.000 333 21267.26 543.87 43157.25 48115.16 2022-11-29 10:38:30.000 333 21267.22 543.84 43157.31 48115.14 2022-11-29 10:38:31.000 333 21267.22 543.80 43157.29 48115.13 2022-11-29 10:38:32.000 333 21267.19 543.83 43157.40 48115.15 2022-11-29 10:38:33.000 333 21267.07 543.81 43157.39 48115.13 2022-11-29 10:38:34.000 333 21267.10 543.81 43157.41 48115.12 2022-11-29 10:38:35.000 333 21267.08 543.85 43157.40 48115.12 2022-11-29 10:38:36.000 333 21267.04 543.86 43157.40 48115.12 2022-11-29 10:38:37.000 333 21266.97 543.87 43157.38 48115.11 2022-11-29 10:38:38.000 333 21267.01 543.91 43157.33 48115.08 2022-11-29 10:38:39.000 333 21267.01 544.03 43157.29 48115.05 2022-11-29 10:38:40.000 333 21267.00 544.21 43157.22 48115.02 2022-11-29 10:38:41.000 333 21266.92 544.30 43157.19 48114.94 2022-11-29 10:38:42.000 333 21266.96 544.35 43157.12 48114.88 2022-11-29 10:38:43.000 333 21266.95 544.34 43157.06 48114.83 2022-11-29 10:38:44.000 333 21266.90 544.26 43157.05 48114.82 2022-11-29 10:38:45.000 333 21266.96 544.24 43157.10 48114.80 2022-11-29 10:38:46.000 333 21266.93 544.24 43157.11 48114.82 2022-11-29 10:38:47.000 333 21266.95 544.21 43157.13 48114.81 2022-11-29 10:38:48.000 333 21266.91 544.16 43157.10 48114.80 2022-11-29 10:38:49.000 333 21266.89 544.14 43157.09 48114.78 2022-11-29 10:38:50.000 333 21266.83 544.07 43157.13 48114.76 2022-11-29 10:38:51.000 333 21266.77 544.03 43157.15 48114.76 2022-11-29 10:38:52.000 333 21266.75 544.00 43157.11 48114.75 2022-11-29 10:38:53.000 333 21266.75 544.02 43157.10 48114.77 2022-11-29 10:38:54.000 333 21266.69 543.94 43157.17 48114.75 2022-11-29 10:38:55.000 333 21266.72 543.90 43157.12 48114.77 2022-11-29 10:38:56.000 333 21266.81 543.82 43157.17 48114.79 2022-11-29 10:38:57.000 333 21266.86 543.75 43157.25 48114.80 2022-11-29 10:38:58.000 333 21266.89 543.65 43157.25 48114.88 2022-11-29 10:38:59.000 333 21266.93 543.50 43157.26 48115.00 2022-11-29 10:39:00.000 333 21267.10 543.40 43157.40 48115.08 2022-11-29 10:39:01.000 333 21267.24 543.38 43157.48 48115.16 2022-11-29 10:39:02.000 333 21267.28 543.35 43157.54 48115.25 2022-11-29 10:39:03.000 333 21267.26 543.29 43157.57 48115.29 2022-11-29 10:39:04.000 333 21267.31 543.27 43157.58 48115.35 2022-11-29 10:39:05.000 333 21267.40 543.23 43157.57 48115.41 2022-11-29 10:39:06.000 333 21267.48 543.26 43157.69 48115.46 2022-11-29 10:39:07.000 333 21267.41 543.28 43157.61 48115.49 2022-11-29 10:39:08.000 333 21267.40 543.24 43157.64 48115.53 2022-11-29 10:39:09.000 333 21267.47 543.26 43157.65 48115.55 2022-11-29 10:39:10.000 333 21267.46 543.38 43157.71 48115.57 2022-11-29 10:39:11.000 333 21267.41 543.41 43157.73 48115.54 2022-11-29 10:39:12.000 333 21267.33 543.44 43157.69 48115.51 2022-11-29 10:39:13.000 333 21267.26 543.48 43157.69 48115.48 2022-11-29 10:39:14.000 333 21267.16 543.54 43157.71 48115.42 2022-11-29 10:39:15.000 333 21267.13 543.57 43157.68 48115.40 2022-11-29 10:39:16.000 333 21266.99 543.69 43157.66 48115.34 2022-11-29 10:39:17.000 333 21266.84 543.72 43157.64 48115.30 2022-11-29 10:39:18.000 333 21266.72 543.70 43157.62 48115.25 2022-11-29 10:39:19.000 333 21266.64 543.73 43157.63 48115.22 2022-11-29 10:39:20.000 333 21266.54 543.79 43157.67 48115.17 2022-11-29 10:39:21.000 333 21266.49 543.86 43157.72 48115.12 2022-11-29 10:39:22.000 333 21266.31 543.92 43157.70 48115.08 2022-11-29 10:39:23.000 333 21266.12 544.02 43157.71 48114.99 2022-11-29 10:39:24.000 333 21266.01 544.07 43157.68 48114.94 2022-11-29 10:39:25.000 333 21265.95 544.08 43157.61 48114.90 2022-11-29 10:39:26.000 333 21265.90 544.14 43157.65 48114.85 2022-11-29 10:39:27.000 333 21265.91 544.09 43157.57 48114.81 2022-11-29 10:39:28.000 333 21265.83 544.16 43157.49 48114.78 2022-11-29 10:39:29.000 333 21265.74 544.24 43157.46 48114.70 2022-11-29 10:39:30.000 333 21265.66 544.35 43157.37 48114.60 2022-11-29 10:39:31.000 333 21265.62 544.31 43157.35 48114.53 2022-11-29 10:39:32.000 333 21265.64 544.31 43157.29 48114.44 2022-11-29 10:39:33.000 333 21265.66 544.33 43157.22 48114.40 2022-11-29 10:39:34.000 333 21265.70 544.28 43157.15 48114.35 2022-11-29 10:39:35.000 333 21265.68 544.20 43157.17 48114.35 2022-11-29 10:39:36.000 333 21265.70 544.15 43157.17 48114.38 2022-11-29 10:39:37.000 333 21265.73 544.09 43157.17 48114.40 2022-11-29 10:39:38.000 333 21265.79 544.05 43157.12 48114.37 2022-11-29 10:39:39.000 333 21265.80 544.01 43157.11 48114.35 2022-11-29 10:39:40.000 333 21265.87 543.97 43157.10 48114.36 2022-11-29 10:39:41.000 333 21265.88 543.92 43157.11 48114.36 2022-11-29 10:39:42.000 333 21265.95 543.96 43157.15 48114.39 2022-11-29 10:39:43.000 333 21265.95 543.89 43157.11 48114.41 2022-11-29 10:39:44.000 333 21266.05 543.88 43157.09 48114.43 2022-11-29 10:39:45.000 333 21266.15 543.95 43157.09 48114.41 2022-11-29 10:39:46.000 333 21266.11 543.87 43157.06 48114.42 2022-11-29 10:39:47.000 333 21266.11 543.76 43157.11 48114.40 2022-11-29 10:39:48.000 333 21266.15 543.69 43157.03 48114.41 2022-11-29 10:39:49.000 333 21266.18 543.68 43156.96 48114.44 2022-11-29 10:39:50.000 333 21266.18 543.65 43157.03 48114.43 2022-11-29 10:39:51.000 333 21266.17 543.57 43157.02 48114.43 2022-11-29 10:39:52.000 333 21266.13 543.64 43157.11 48114.44 2022-11-29 10:39:53.000 333 21266.06 543.63 43157.05 48114.44 2022-11-29 10:39:54.000 333 21266.12 543.68 43157.03 48114.40 2022-11-29 10:39:55.000 333 21266.07 543.68 43157.00 48114.39 2022-11-29 10:39:56.000 333 21266.04 543.58 43156.96 48114.36 2022-11-29 10:39:57.000 333 21266.08 543.56 43157.01 48114.37 2022-11-29 10:39:58.000 333 21265.97 543.58 43157.05 48114.36 2022-11-29 10:39:59.000 333 21265.92 543.56 43157.08 48114.36 2022-11-29 10:40:00.000 333 21265.96 543.51 43157.15 48114.39 2022-11-29 10:40:01.000 333 21265.96 543.42 43157.17 48114.44 2022-11-29 10:40:02.000 333 21265.96 543.44 43157.17 48114.46 2022-11-29 10:40:03.000 333 21265.98 543.50 43157.25 48114.48 2022-11-29 10:40:04.000 333 21266.00 543.49 43157.25 48114.49 2022-11-29 10:40:05.000 333 21266.03 543.40 43157.21 48114.50 2022-11-29 10:40:06.000 333 21265.97 543.38 43157.27 48114.50 2022-11-29 10:40:07.000 333 21265.89 543.45 43157.26 48114.52 2022-11-29 10:40:08.000 333 21265.90 543.49 43157.28 48114.54 2022-11-29 10:40:09.000 333 21265.91 543.39 43157.31 48114.56 2022-11-29 10:40:10.000 333 21265.96 543.33 43157.36 48114.59 2022-11-29 10:40:11.000 333 21265.98 543.34 43157.38 48114.63 2022-11-29 10:40:12.000 333 21265.91 543.39 43157.42 48114.66 2022-11-29 10:40:13.000 333 21265.94 543.38 43157.43 48114.70 2022-11-29 10:40:14.000 333 21266.03 543.43 43157.47 48114.70 2022-11-29 10:40:15.000 333 21266.00 543.41 43157.42 48114.72 2022-11-29 10:40:16.000 333 21266.07 543.45 43157.45 48114.74 2022-11-29 10:40:17.000 333 21266.13 543.42 43157.47 48114.76 2022-11-29 10:40:18.000 333 21266.13 543.35 43157.57 48114.80 2022-11-29 10:40:19.000 333 21266.13 543.39 43157.55 48114.81 2022-11-29 10:40:20.000 333 21266.08 543.45 43157.46 48114.82 2022-11-29 10:40:21.000 333 21266.11 543.46 43157.50 48114.81 2022-11-29 10:40:22.000 333 21266.15 543.41 43157.49 48114.81 2022-11-29 10:40:23.000 333 21266.18 543.47 43157.43 48114.86 2022-11-29 10:40:24.000 333 21266.24 543.48 43157.48 48114.88 2022-11-29 10:40:25.000 333 21266.25 543.45 43157.48 48114.91 2022-11-29 10:40:26.000 333 21266.31 543.47 43157.53 48114.96 2022-11-29 10:40:27.000 333 21266.35 543.51 43157.57 48114.98 2022-11-29 10:40:28.000 333 21266.38 543.60 43157.61 48115.02 2022-11-29 10:40:29.000 333 21266.40 543.53 43157.65 48115.06 2022-11-29 10:40:30.000 333 21266.47 543.57 43157.62 48115.05 2022-11-29 10:40:31.000 333 21266.49 543.63 43157.61 48115.07 2022-11-29 10:40:32.000 333 21266.59 543.69 43157.60 48115.07 2022-11-29 10:40:33.000 333 21266.58 543.76 43157.57 48115.07 2022-11-29 10:40:34.000 333 21266.56 543.77 43157.57 48115.08 2022-11-29 10:40:35.000 333 21266.53 543.80 43157.60 48115.06 2022-11-29 10:40:36.000 333 21266.53 543.81 43157.63 48115.07 2022-11-29 10:40:37.000 333 21266.54 543.80 43157.64 48115.07 2022-11-29 10:40:38.000 333 21266.56 543.85 43157.50 48115.04 2022-11-29 10:40:39.000 333 21266.50 543.83 43157.51 48115.04 2022-11-29 10:40:40.000 333 21266.48 543.77 43157.52 48115.03 2022-11-29 10:40:41.000 333 21266.46 543.82 43157.61 48115.04 2022-11-29 10:40:42.000 333 21266.56 543.87 43157.69 48115.04 2022-11-29 10:40:43.000 333 21266.54 543.83 43157.57 48115.03 2022-11-29 10:40:44.000 333 21266.52 543.80 43157.62 48115.00 2022-11-29 10:40:45.000 333 21266.49 543.76 43157.55 48115.01 2022-11-29 10:40:46.000 333 21266.43 543.68 43157.55 48115.02 2022-11-29 10:40:47.000 333 21266.45 543.67 43157.61 48115.02 2022-11-29 10:40:48.000 333 21266.48 543.61 43157.61 48115.03 2022-11-29 10:40:49.000 333 21266.50 543.60 43157.65 48115.03 2022-11-29 10:40:50.000 333 21266.53 543.53 43157.64 48115.03 2022-11-29 10:40:51.000 333 21266.53 543.55 43157.62 48115.04 2022-11-29 10:40:52.000 333 21266.57 543.50 43157.66 48115.07 2022-11-29 10:40:53.000 333 21266.64 543.46 43157.64 48115.07 2022-11-29 10:40:54.000 333 21266.77 543.34 43157.64 48115.12 2022-11-29 10:40:55.000 333 21266.83 543.30 43157.61 48115.17 2022-11-29 10:40:56.000 333 21266.92 543.29 43157.57 48115.18 2022-11-29 10:40:57.000 333 21267.01 543.25 43157.63 48115.20 2022-11-29 10:40:58.000 333 21267.06 543.19 43157.62 48115.23 2022-11-29 10:40:59.000 333 21267.14 543.10 43157.60 48115.27 2022-11-29 10:41:00.000 333 21267.20 543.07 43157.55 48115.29 2022-11-29 10:41:01.000 333 21267.21 543.03 43157.54 48115.30 2022-11-29 10:41:02.000 333 21267.25 543.04 43157.56 48115.33 2022-11-29 10:41:03.000 333 21267.31 542.98 43157.57 48115.34 2022-11-29 10:41:04.000 333 21267.39 542.99 43157.53 48115.37 2022-11-29 10:41:05.000 333 21267.40 542.98 43157.53 48115.40 2022-11-29 10:41:06.000 333 21267.45 542.95 43157.55 48115.40 2022-11-29 10:41:07.000 333 21267.43 542.98 43157.57 48115.37 2022-11-29 10:41:08.000 333 21267.40 542.98 43157.55 48115.34 2022-11-29 10:41:09.000 333 21267.40 542.98 43157.49 48115.34 2022-11-29 10:41:10.000 333 21267.44 542.98 43157.44 48115.32 2022-11-29 10:41:11.000 333 21267.45 542.97 43157.42 48115.32 2022-11-29 10:41:12.000 333 21267.49 542.92 43157.44 48115.31 2022-11-29 10:41:13.000 333 21267.51 542.95 43157.46 48115.35 2022-11-29 10:41:14.000 333 21267.53 542.83 43157.49 48115.38 2022-11-29 10:41:15.000 333 21267.56 542.74 43157.52 48115.43 2022-11-29 10:41:16.000 333 21267.57 542.75 43157.57 48115.46 2022-11-29 10:41:17.000 333 21267.65 542.72 43157.60 48115.51 2022-11-29 10:41:18.000 333 21267.63 542.68 43157.63 48115.54 2022-11-29 10:41:19.000 333 21267.63 542.66 43157.61 48115.57 2022-11-29 10:41:20.000 333 21267.63 542.59 43157.69 48115.61 2022-11-29 10:41:21.000 333 21267.60 542.56 43157.71 48115.64 2022-11-29 10:41:22.000 333 21267.63 542.52 43157.73 48115.67 2022-11-29 10:41:23.000 333 21267.61 542.50 43157.76 48115.70 2022-11-29 10:41:24.000 333 21267.58 542.51 43157.78 48115.74 2022-11-29 10:41:25.000 333 21267.60 542.46 43157.85 48115.73 2022-11-29 10:41:26.000 333 21267.49 542.46 43157.88 48115.73 2022-11-29 10:41:27.000 333 21267.44 542.42 43157.88 48115.72 2022-11-29 10:41:28.000 333 21267.40 542.41 43157.89 48115.71 2022-11-29 10:41:29.000 333 21267.39 542.47 43157.89 48115.68 2022-11-29 10:41:30.000 333 21267.29 542.52 43157.91 48115.66 2022-11-29 10:41:31.000 333 21267.29 542.49 43157.87 48115.67 2022-11-29 10:41:32.000 333 21267.23 542.51 43157.85 48115.60 2022-11-29 10:41:33.000 333 21267.14 542.47 43157.81 48115.58 2022-11-29 10:41:34.000 333 21267.11 542.44 43157.87 48115.58 2022-11-29 10:41:35.000 333 21267.12 542.44 43157.90 48115.59 2022-11-29 10:41:36.000 333 21267.07 542.44 43157.92 48115.57 2022-11-29 10:41:37.000 333 21267.15 542.36 43157.85 48115.59 2022-11-29 10:41:38.000 333 21267.12 542.36 43157.88 48115.58 2022-11-29 10:41:39.000 333 21267.10 542.35 43157.89 48115.61 2022-11-29 10:41:40.000 333 21267.18 542.31 43157.88 48115.61 2022-11-29 10:41:41.000 333 21267.19 542.36 43157.89 48115.60 2022-11-29 10:41:42.000 333 21267.24 542.26 43157.89 48115.60 2022-11-29 10:41:43.000 333 21267.24 542.30 43157.93 48115.61 2022-11-29 10:41:44.000 333 21267.28 542.35 43157.89 48115.64 2022-11-29 10:41:45.000 333 21267.28 542.30 43157.84 48115.63 2022-11-29 10:41:46.000 333 21267.24 542.26 43157.85 48115.63 2022-11-29 10:41:47.000 333 21267.26 542.23 43157.84 48115.61 2022-11-29 10:41:48.000 333 21267.30 542.24 43157.86 48115.60 2022-11-29 10:41:49.000 333 21267.29 542.18 43157.84 48115.62 2022-11-29 10:41:50.000 333 21267.34 542.09 43157.86 48115.62 2022-11-29 10:41:51.000 333 21267.44 541.96 43157.87 48115.70 2022-11-29 10:41:52.000 333 21267.55 541.88 43157.91 48115.75 2022-11-29 10:41:53.000 333 21267.62 541.75 43158.01 48115.82 2022-11-29 10:41:54.000 333 21267.66 541.75 43158.03 48115.87 2022-11-29 10:41:55.000 333 21267.72 541.80 43158.00 48115.88 2022-11-29 10:41:56.000 333 21267.77 541.82 43157.95 48115.87 2022-11-29 10:41:57.000 333 21267.77 541.91 43157.87 48115.84 2022-11-29 10:41:58.000 333 21267.68 541.95 43157.81 48115.83 2022-11-29 10:41:59.000 333 21267.72 541.94 43157.73 48115.75 2022-11-29 10:42:00.000 333 21267.77 541.98 43157.69 48115.71 2022-11-29 10:42:01.000 333 21267.75 542.02 43157.63 48115.68 2022-11-29 10:42:02.000 333 21267.76 541.98 43157.62 48115.66 2022-11-29 10:42:03.000 333 21267.80 541.98 43157.57 48115.62 2022-11-29 10:42:04.000 333 21267.78 541.95 43157.55 48115.60 2022-11-29 10:42:05.000 333 21267.76 541.97 43157.55 48115.58 2022-11-29 10:42:06.000 333 21267.75 542.05 43157.55 48115.55 2022-11-29 10:42:07.000 333 21267.70 542.01 43157.50 48115.54 2022-11-29 10:42:08.000 333 21267.69 541.96 43157.49 48115.49 2022-11-29 10:42:09.000 333 21267.56 542.00 43157.52 48115.48 2022-11-29 10:42:10.000 333 21267.55 542.03 43157.55 48115.42 2022-11-29 10:42:11.000 333 21267.44 542.11 43157.49 48115.39 2022-11-29 10:42:12.000 333 21267.38 542.19 43157.48 48115.34 2022-11-29 10:42:13.000 333 21267.33 542.34 43157.44 48115.32 2022-11-29 10:42:14.000 333 21267.29 542.32 43157.40 48115.26 2022-11-29 10:42:15.000 333 21267.15 542.39 43157.40 48115.23 2022-11-29 10:42:16.000 333 21267.06 542.42 43157.42 48115.19 2022-11-29 10:42:17.000 333 21266.98 542.53 43157.42 48115.17 2022-11-29 10:42:18.000 333 21266.95 542.50 43157.45 48115.11 2022-11-29 10:42:19.000 333 21266.86 542.56 43157.42 48115.10 2022-11-29 10:42:20.000 333 21266.86 542.54 43157.43 48115.07 2022-11-29 10:42:21.000 333 21266.84 542.56 43157.47 48115.05 2022-11-29 10:42:22.000 333 21266.88 542.53 43157.51 48115.07 2022-11-29 10:42:23.000 333 21266.80 542.52 43157.59 48115.12 2022-11-29 10:42:24.000 333 21266.73 542.48 43157.60 48115.14 2022-11-29 10:42:25.000 333 21266.78 542.49 43157.55 48115.14 2022-11-29 10:42:26.000 333 21266.74 542.50 43157.61 48115.16 2022-11-29 10:42:27.000 333 21266.69 542.45 43157.65 48115.19 2022-11-29 10:42:28.000 333 21266.70 542.41 43157.67 48115.20 2022-11-29 10:42:29.000 333 21266.74 542.53 43157.67 48115.24 2022-11-29 10:42:30.000 333 21266.73 542.57 43157.71 48115.24 2022-11-29 10:42:31.000 333 21266.70 542.65 43157.71 48115.25 2022-11-29 10:42:32.000 333 21266.70 542.72 43157.69 48115.22 2022-11-29 10:42:33.000 333 21266.67 542.79 43157.69 48115.17 2022-11-29 10:42:34.000 333 21266.57 542.92 43157.58 48115.11 2022-11-29 10:42:35.000 333 21266.45 542.98 43157.59 48115.07 2022-11-29 10:42:36.000 333 21266.39 543.01 43157.58 48115.01 2022-11-29 10:42:37.000 333 21266.31 542.99 43157.53 48114.96 2022-11-29 10:42:38.000 333 21266.19 542.96 43157.51 48114.91 2022-11-29 10:42:39.000 333 21266.22 542.93 43157.49 48114.87 2022-11-29 10:42:40.000 333 21266.12 542.97 43157.57 48114.85 2022-11-29 10:42:41.000 333 21266.03 543.01 43157.55 48114.78 2022-11-29 10:42:42.000 333 21265.91 543.04 43157.55 48114.70 2022-11-29 10:42:43.000 333 21265.86 542.97 43157.43 48114.62 2022-11-29 10:42:44.000 333 21265.68 542.90 43157.44 48114.56 2022-11-29 10:42:45.000 333 21265.61 542.78 43157.54 48114.51 2022-11-29 10:42:46.000 333 21265.49 542.68 43157.55 48114.46 2022-11-29 10:42:47.000 333 21265.41 542.72 43157.48 48114.40 2022-11-29 10:42:48.000 333 21265.34 542.69 43157.39 48114.33 2022-11-29 10:42:49.000 333 21265.28 542.65 43157.33 48114.28 2022-11-29 10:42:50.000 333 21265.32 542.67 43157.29 48114.20 2022-11-29 10:42:51.000 333 21265.34 542.60 43157.20 48114.16 2022-11-29 10:42:52.000 333 21265.32 542.57 43157.20 48114.12 2022-11-29 10:42:53.000 333 21265.29 542.53 43157.11 48114.10 2022-11-29 10:42:54.000 333 21265.29 542.44 43157.12 48114.08 2022-11-29 10:42:55.000 333 21265.35 542.48 43157.01 48114.05 2022-11-29 10:42:56.000 333 21265.44 542.40 43156.96 48114.06 2022-11-29 10:42:57.000 333 21265.43 542.38 43156.97 48114.02 2022-11-29 10:42:58.000 333 21265.46 542.32 43157.00 48114.00 2022-11-29 10:42:59.000 333 21265.46 542.25 43156.92 48113.98 2022-11-29 10:43:00.000 333 21265.42 542.26 43156.96 48113.99 2022-11-29 10:43:01.000 333 21265.35 542.37 43156.89 48113.98 2022-11-29 10:43:02.000 333 21265.37 542.40 43156.87 48113.95 2022-11-29 10:43:03.000 333 21265.42 542.38 43156.89 48113.97 2022-11-29 10:43:04.000 333 21265.45 542.38 43156.93 48113.96 2022-11-29 10:43:05.000 333 21265.39 542.45 43156.97 48113.97 2022-11-29 10:43:06.000 333 21265.41 542.43 43156.98 48114.00 2022-11-29 10:43:07.000 333 21265.39 542.44 43157.02 48113.99 2022-11-29 10:43:08.000 333 21265.37 542.46 43157.01 48114.02 2022-11-29 10:43:09.000 333 21265.33 542.48 43157.02 48114.00 2022-11-29 10:43:10.000 333 21265.26 542.51 43157.08 48113.99 2022-11-29 10:43:11.000 333 21265.25 542.54 43157.08 48114.00 2022-11-29 10:43:12.000 333 21265.28 542.51 43157.10 48114.03 2022-11-29 10:43:13.000 333 21265.26 542.59 43157.12 48114.02 2022-11-29 10:43:14.000 333 21265.21 542.70 43157.22 48114.03 2022-11-29 10:43:15.000 333 21265.13 542.72 43157.14 48114.00 2022-11-29 10:43:16.000 333 21265.08 542.80 43157.12 48113.98 2022-11-29 10:43:17.000 333 21265.02 542.89 43157.07 48113.96 2022-11-29 10:43:18.000 333 21265.03 542.95 43157.02 48113.92 2022-11-29 10:43:19.000 333 21264.93 542.97 43157.07 48113.87 2022-11-29 10:43:20.000 333 21264.84 542.99 43157.10 48113.87 2022-11-29 10:43:21.000 333 21264.81 543.07 43157.07 48113.82 2022-11-29 10:43:22.000 333 21264.74 543.21 43157.08 48113.80 2022-11-29 10:43:23.000 333 21264.69 543.24 43157.10 48113.76 2022-11-29 10:43:24.000 333 21264.63 543.29 43157.07 48113.68 2022-11-29 10:43:25.000 333 21264.54 543.36 43157.07 48113.65 2022-11-29 10:43:26.000 333 21264.50 543.40 43157.01 48113.59 2022-11-29 10:43:27.000 333 21264.37 543.49 43156.99 48113.55 2022-11-29 10:43:28.000 333 21264.33 543.50 43157.01 48113.53 2022-11-29 10:43:29.000 333 21264.27 543.55 43156.96 48113.49 2022-11-29 10:43:30.000 333 21264.22 543.58 43156.96 48113.45 2022-11-29 10:43:31.000 333 21264.19 543.62 43156.94 48113.43 2022-11-29 10:43:32.000 333 21264.17 543.65 43156.97 48113.40 2022-11-29 10:43:33.000 333 21264.13 543.65 43156.94 48113.38 2022-11-29 10:43:34.000 333 21264.11 543.62 43156.94 48113.38 2022-11-29 10:43:35.000 333 21264.05 543.56 43156.95 48113.37 2022-11-29 10:43:36.000 333 21264.03 543.59 43156.93 48113.39 2022-11-29 10:43:37.000 333 21264.05 543.58 43156.99 48113.38 2022-11-29 10:43:38.000 333 21264.10 543.58 43156.93 48113.38 2022-11-29 10:43:39.000 333 21264.11 543.60 43156.93 48113.35 2022-11-29 10:43:40.000 333 21264.13 543.47 43156.96 48113.36 2022-11-29 10:43:41.000 333 21264.09 543.49 43156.94 48113.39 2022-11-29 10:43:42.000 333 21264.15 543.48 43156.98 48113.41 2022-11-29 10:43:43.000 333 21264.22 543.53 43156.99 48113.46 2022-11-29 10:43:44.000 333 21264.28 543.51 43157.02 48113.47 2022-11-29 10:43:45.000 333 21264.35 543.47 43156.98 48113.53 2022-11-29 10:43:46.000 333 21264.35 543.55 43157.03 48113.54 2022-11-29 10:43:47.000 333 21264.34 543.63 43157.01 48113.58 2022-11-29 10:43:48.000 333 21264.33 543.65 43157.03 48113.55 2022-11-29 10:43:49.000 333 21264.31 543.64 43156.98 48113.56 2022-11-29 10:43:50.000 333 21264.24 543.58 43157.02 48113.57 2022-11-29 10:43:51.000 333 21264.20 543.52 43157.07 48113.57 2022-11-29 10:43:52.000 333 21264.22 543.58 43157.15 48113.59 2022-11-29 10:43:53.000 333 21264.18 543.54 43157.11 48113.61 2022-11-29 10:43:54.000 333 21264.15 543.52 43157.11 48113.61 2022-11-29 10:43:55.000 333 21264.11 543.53 43157.15 48113.63 2022-11-29 10:43:56.000 333 21264.10 543.42 43157.19 48113.66 2022-11-29 10:43:57.000 333 21264.07 543.42 43157.23 48113.67 2022-11-29 10:43:58.000 333 21264.03 543.45 43157.26 48113.65 2022-11-29 10:43:59.000 333 21264.06 543.47 43157.23 48113.65 2022-11-29 10:44:00.000 333 21264.04 543.41 43157.31 48113.67 2022-11-29 10:44:01.000 333 21264.03 543.40 43157.29 48113.66 2022-11-29 10:44:02.000 333 21264.04 543.37 43157.32 48113.67 2022-11-29 10:44:03.000 333 21263.93 543.27 43157.27 48113.64 2022-11-29 10:44:04.000 333 21263.92 543.25 43157.27 48113.67 2022-11-29 10:44:05.000 333 21263.95 543.19 43157.32 48113.66 2022-11-29 10:44:06.000 333 21263.93 543.13 43157.32 48113.67 2022-11-29 10:44:07.000 333 21263.94 543.13 43157.34 48113.68 2022-11-29 10:44:08.000 333 21264.01 543.06 43157.32 48113.70 2022-11-29 10:44:09.000 333 21264.04 542.93 43157.38 48113.72 2022-11-29 10:44:10.000 333 21264.10 542.94 43157.37 48113.77 2022-11-29 10:44:11.000 333 21264.15 542.98 43157.34 48113.78 2022-11-29 10:44:12.000 333 21264.17 542.99 43157.33 48113.79 2022-11-29 10:44:13.000 333 21264.21 542.95 43157.36 48113.81 2022-11-29 10:44:14.000 333 21264.29 542.93 43157.31 48113.80 2022-11-29 10:44:15.000 333 21264.32 542.82 43157.32 48113.84 2022-11-29 10:44:16.000 333 21264.41 542.85 43157.31 48113.88 2022-11-29 10:44:17.000 333 21264.47 542.93 43157.33 48113.90 2022-11-29 10:44:18.000 333 21264.46 542.87 43157.32 48113.90 2022-11-29 10:44:19.000 333 21264.51 542.93 43157.34 48113.95 2022-11-29 10:44:20.000 333 21264.54 542.96 43157.36 48113.97 2022-11-29 10:44:21.000 333 21264.53 543.00 43157.38 48114.00 2022-11-29 10:44:22.000 333 21264.50 542.98 43157.39 48114.00 2022-11-29 10:44:23.000 333 21264.46 543.03 43157.38 48114.01 2022-11-29 10:44:24.000 333 21264.45 543.14 43157.40 48113.98 2022-11-29 10:44:25.000 333 21264.45 543.12 43157.41 48113.97 2022-11-29 10:44:26.000 333 21264.42 543.15 43157.42 48113.97 2022-11-29 10:44:27.000 333 21264.44 543.09 43157.51 48113.95 2022-11-29 10:44:28.000 333 21264.32 543.11 43157.39 48113.93 2022-11-29 10:44:29.000 333 21264.27 543.12 43157.36 48113.90 2022-11-29 10:44:30.000 333 21264.27 543.18 43157.40 48113.90 2022-11-29 10:44:31.000 333 21264.21 543.15 43157.44 48113.87 2022-11-29 10:44:32.000 333 21264.16 543.19 43157.42 48113.87 2022-11-29 10:44:33.000 333 21264.18 543.16 43157.41 48113.84 2022-11-29 10:44:34.000 333 21264.12 543.17 43157.38 48113.80 2022-11-29 10:44:35.000 333 21264.11 543.21 43157.38 48113.77 2022-11-29 10:44:36.000 333 21264.05 543.19 43157.43 48113.76 2022-11-29 10:44:37.000 333 21264.01 543.13 43157.38 48113.74 2022-11-29 10:44:38.000 333 21264.01 543.10 43157.37 48113.72 2022-11-29 10:44:39.000 333 21264.03 543.05 43157.44 48113.72 2022-11-29 10:44:40.000 333 21264.09 543.03 43157.40 48113.73 2022-11-29 10:44:41.000 333 21264.06 542.97 43157.34 48113.74 2022-11-29 10:44:42.000 333 21264.05 543.01 43157.36 48113.74 2022-11-29 10:44:43.000 333 21264.11 543.00 43157.43 48113.78 2022-11-29 10:44:44.000 333 21264.13 542.91 43157.39 48113.79 2022-11-29 10:44:45.000 333 21264.20 542.90 43157.36 48113.80 2022-11-29 10:44:46.000 333 21264.20 542.83 43157.39 48113.79 2022-11-29 10:44:47.000 333 21264.25 542.86 43157.38 48113.80 2022-11-29 10:44:48.000 333 21264.24 542.85 43157.40 48113.83 2022-11-29 10:44:49.000 333 21264.35 542.74 43157.46 48113.87 2022-11-29 10:44:50.000 333 21264.42 542.68 43157.40 48113.94 2022-11-29 10:44:51.000 333 21264.56 542.61 43157.51 48114.02 2022-11-29 10:44:52.000 333 21264.61 542.53 43157.59 48114.06 2022-11-29 10:44:53.000 333 21264.63 542.45 43157.61 48114.12 2022-11-29 10:44:54.000 333 21264.64 542.45 43157.64 48114.18 2022-11-29 10:44:55.000 333 21264.68 542.40 43157.72 48114.23 2022-11-29 10:44:56.000 333 21264.69 542.36 43157.74 48114.29 2022-11-29 10:44:57.000 333 21264.77 542.21 43157.78 48114.35 2022-11-29 10:44:58.000 333 21264.79 542.16 43157.82 48114.38 2022-11-29 10:44:59.000 333 21264.85 542.11 43157.86 48114.45 2022-11-29 10:45:00.000 333 21264.87 541.99 43157.93 48114.51 2022-11-29 10:45:01.000 333 21264.87 541.91 43157.96 48114.59 2022-11-29 10:45:02.000 333 21264.90 541.92 43158.00 48114.63 2022-11-29 10:45:03.000 333 21264.87 541.89 43158.04 48114.64 2022-11-29 10:45:04.000 333 21264.89 541.79 43158.06 48114.69 2022-11-29 10:45:05.000 333 21264.93 541.71 43158.11 48114.68 2022-11-29 10:45:06.000 333 21264.95 541.82 43158.09 48114.68 2022-11-29 10:45:07.000 333 21264.95 541.80 43158.00 48114.71 2022-11-29 10:45:08.000 333 21264.92 541.75 43158.01 48114.70 2022-11-29 10:45:09.000 333 21264.93 541.87 43158.05 48114.68 2022-11-29 10:45:10.000 333 21265.00 541.88 43158.07 48114.71 2022-11-29 10:45:11.000 333 21264.96 541.90 43158.06 48114.69 2022-11-29 10:45:12.000 333 21264.98 541.88 43158.03 48114.68 2022-11-29 10:45:13.000 333 21264.99 541.94 43157.95 48114.67 2022-11-29 10:45:14.000 333 21265.01 541.99 43157.89 48114.67 2022-11-29 10:45:15.000 333 21265.02 541.97 43157.89 48114.67 2022-11-29 10:45:16.000 333 21265.02 542.03 43157.92 48114.63 2022-11-29 10:45:17.000 333 21264.96 542.14 43157.86 48114.59 2022-11-29 10:45:18.000 333 21264.99 542.14 43157.88 48114.55 2022-11-29 10:45:19.000 333 21264.93 542.29 43157.83 48114.52 2022-11-29 10:45:20.000 333 21264.86 542.25 43157.79 48114.47 2022-11-29 10:45:21.000 333 21264.83 542.32 43157.77 48114.42 2022-11-29 10:45:22.000 333 21264.86 542.35 43157.75 48114.40 2022-11-29 10:45:23.000 333 21264.77 542.40 43157.74 48114.35 2022-11-29 10:45:24.000 333 21264.64 542.40 43157.74 48114.31 2022-11-29 10:45:25.000 333 21264.60 542.39 43157.68 48114.26 2022-11-29 10:45:26.000 333 21264.60 542.43 43157.66 48114.21 2022-11-29 10:45:27.000 333 21264.53 542.44 43157.63 48114.17 2022-11-29 10:45:28.000 333 21264.49 542.50 43157.60 48114.15 2022-11-29 10:45:29.000 333 21264.47 542.46 43157.63 48114.12 2022-11-29 10:45:30.000 333 21264.45 542.34 43157.71 48114.12 2022-11-29 10:45:31.000 333 21264.48 542.36 43157.64 48114.11 2022-11-29 10:45:32.000 333 21264.48 542.36 43157.65 48114.11 2022-11-29 10:45:33.000 333 21264.48 542.43 43157.65 48114.12 2022-11-29 10:45:34.000 333 21264.54 542.37 43157.69 48114.13 2022-11-29 10:45:35.000 333 21264.55 542.33 43157.69 48114.15 2022-11-29 10:45:36.000 333 21264.60 542.28 43157.72 48114.20 2022-11-29 10:45:37.000 333 21264.68 542.21 43157.71 48114.20 2022-11-29 10:45:38.000 333 21264.70 542.22 43157.69 48114.23 2022-11-29 10:45:39.000 333 21264.74 542.29 43157.64 48114.27 2022-11-29 10:45:40.000 333 21264.77 542.28 43157.63 48114.29 2022-11-29 10:45:41.000 333 21264.88 542.29 43157.62 48114.28 2022-11-29 10:45:42.000 333 21264.81 542.31 43157.65 48114.31 2022-11-29 10:45:43.000 333 21264.87 542.40 43157.63 48114.31 2022-11-29 10:45:44.000 333 21264.86 542.43 43157.64 48114.32 2022-11-29 10:45:45.000 333 21264.88 542.45 43157.63 48114.34 2022-11-29 10:45:46.000 333 21264.88 542.50 43157.62 48114.33 2022-11-29 10:45:47.000 333 21264.86 542.59 43157.57 48114.33 2022-11-29 10:45:48.000 333 21264.89 542.69 43157.57 48114.30 2022-11-29 10:45:49.000 333 21264.87 542.72 43157.57 48114.25 2022-11-29 10:45:50.000 333 21264.80 542.76 43157.51 48114.24 2022-11-29 10:45:51.000 333 21264.73 542.79 43157.50 48114.16 2022-11-29 10:45:52.000 333 21264.71 542.85 43157.46 48114.14 2022-11-29 10:45:53.000 333 21264.63 542.87 43157.49 48114.10 2022-11-29 10:45:54.000 333 21264.54 542.88 43157.48 48114.06 2022-11-29 10:45:55.000 333 21264.52 542.95 43157.44 48114.01 2022-11-29 10:45:56.000 333 21264.47 543.03 43157.34 48113.97 2022-11-29 10:45:57.000 333 21264.39 543.09 43157.32 48113.91 2022-11-29 10:45:58.000 333 21264.35 543.17 43157.30 48113.85 2022-11-29 10:45:59.000 333 21264.31 543.25 43157.28 48113.80 2022-11-29 10:46:00.000 333 21264.31 543.24 43157.28 48113.77 2022-11-29 10:46:01.000 333 21264.28 543.21 43157.28 48113.74 2022-11-29 10:46:02.000 333 21264.25 543.26 43157.26 48113.73 2022-11-29 10:46:03.000 333 21264.11 543.50 43157.18 48113.64 2022-11-29 10:46:04.000 333 21264.04 543.65 43157.05 48113.54 2022-11-29 10:46:05.000 333 21263.99 543.83 43156.91 48113.38 2022-11-29 10:46:06.000 333 21263.95 543.92 43156.85 48113.26 2022-11-29 10:46:07.000 333 21263.92 543.97 43156.77 48113.15 2022-11-29 10:46:08.000 333 21263.90 543.97 43156.66 48113.08 2022-11-29 10:46:09.000 333 21263.88 543.97 43156.62 48113.01 2022-11-29 10:46:10.000 333 21263.84 544.06 43156.63 48112.97 2022-11-29 10:46:11.000 333 21263.86 544.16 43156.62 48112.94 2022-11-29 10:46:12.000 333 21263.82 544.16 43156.65 48112.91 2022-11-29 10:46:13.000 333 21263.76 544.23 43156.53 48112.87 2022-11-29 10:46:14.000 333 21263.68 544.23 43156.54 48112.83 2022-11-29 10:46:15.000 333 21263.68 544.25 43156.54 48112.81 2022-11-29 10:46:16.000 333 21263.66 544.30 43156.50 48112.77 2022-11-29 10:46:17.000 333 21263.63 544.34 43156.41 48112.76 2022-11-29 10:46:18.000 333 21263.63 544.30 43156.43 48112.74 2022-11-29 10:46:19.000 333 21263.63 544.21 43156.48 48112.74 2022-11-29 10:46:20.000 333 21263.62 544.18 43156.44 48112.76 2022-11-29 10:46:21.000 333 21263.56 544.25 43156.50 48112.78 2022-11-29 10:46:22.000 333 21263.55 544.20 43156.59 48112.76 2022-11-29 10:46:23.000 333 21263.50 544.09 43156.57 48112.77 2022-11-29 10:46:24.000 333 21263.50 544.08 43156.57 48112.79 2022-11-29 10:46:25.000 333 21263.49 544.04 43156.60 48112.77 2022-11-29 10:46:26.000 333 21263.42 543.99 43156.61 48112.79 2022-11-29 10:46:27.000 333 21263.39 543.91 43156.61 48112.79 2022-11-29 10:46:28.000 333 21263.36 543.82 43156.68 48112.78 2022-11-29 10:46:29.000 333 21263.41 543.70 43156.68 48112.82 2022-11-29 10:46:30.000 333 21263.39 543.66 43156.70 48112.87 2022-11-29 10:46:31.000 333 21263.43 543.50 43156.74 48112.88 2022-11-29 10:46:32.000 333 21263.44 543.39 43156.77 48112.93 2022-11-29 10:46:33.000 333 21263.46 543.37 43156.77 48112.95 2022-11-29 10:46:34.000 333 21263.47 543.38 43156.79 48112.97 2022-11-29 10:46:35.000 333 21263.50 543.29 43156.80 48112.99 2022-11-29 10:46:36.000 333 21263.47 543.40 43156.73 48112.98 2022-11-29 10:46:37.000 333 21263.45 543.33 43156.73 48113.00 2022-11-29 10:46:38.000 333 21263.53 543.30 43156.68 48112.95 2022-11-29 10:46:39.000 333 21263.55 543.36 43156.64 48112.94 2022-11-29 10:46:40.000 333 21263.50 543.33 43156.66 48112.93 2022-11-29 10:46:41.000 333 21263.46 543.34 43156.64 48112.90 2022-11-29 10:46:42.000 333 21263.47 543.33 43156.64 48112.90 2022-11-29 10:46:43.000 333 21263.52 543.23 43156.64 48112.89 2022-11-29 10:46:44.000 333 21263.57 543.22 43156.64 48112.92 2022-11-29 10:46:45.000 333 21263.55 543.19 43156.64 48112.91 2022-11-29 10:46:46.000 333 21263.51 543.18 43156.70 48112.93 2022-11-29 10:46:47.000 333 21263.50 543.18 43156.69 48112.93 2022-11-29 10:46:48.000 333 21263.47 543.18 43156.73 48112.90 2022-11-29 10:46:49.000 333 21263.44 543.22 43156.74 48112.92 2022-11-29 10:46:50.000 333 21263.40 543.27 43156.75 48112.93 2022-11-29 10:46:51.000 333 21263.40 543.24 43156.76 48112.94 2022-11-29 10:46:52.000 333 21263.45 543.21 43156.76 48112.94 2022-11-29 10:46:53.000 333 21263.46 543.13 43156.80 48112.95 2022-11-29 10:46:54.000 333 21263.37 543.16 43156.81 48112.96 2022-11-29 10:46:55.000 333 21263.38 543.24 43156.85 48112.93 2022-11-29 10:46:56.000 333 21263.35 543.29 43156.80 48112.92 2022-11-29 10:46:57.000 333 21263.34 543.33 43156.86 48112.91 2022-11-29 10:46:58.000 333 21263.31 543.31 43156.84 48112.91 2022-11-29 10:46:59.000 333 21263.30 543.26 43156.83 48112.91 2022-11-29 10:47:00.000 333 21263.27 543.33 43156.79 48112.90 2022-11-29 10:47:01.000 333 21263.24 543.42 43156.87 48112.89 2022-11-29 10:47:02.000 333 21263.25 543.46 43156.81 48112.90 2022-11-29 10:47:03.000 333 21263.22 543.49 43156.83 48112.90 2022-11-29 10:47:04.000 333 21263.19 543.54 43156.82 48112.91 2022-11-29 10:47:05.000 333 21263.24 543.56 43156.87 48112.88 2022-11-29 10:47:06.000 333 21263.18 543.56 43156.89 48112.89 2022-11-29 10:47:07.000 333 21263.17 543.59 43156.85 48112.89 2022-11-29 10:47:08.000 333 21263.16 543.55 43156.84 48112.88 2022-11-29 10:47:09.000 333 21263.11 543.50 43156.89 48112.87 2022-11-29 10:47:10.000 333 21263.12 543.44 43156.88 48112.87 2022-11-29 10:47:11.000 333 21263.16 543.44 43156.91 48112.89 2022-11-29 10:47:12.000 333 21263.15 543.44 43156.89 48112.90 2022-11-29 10:47:13.000 333 21263.13 543.39 43156.90 48112.91 2022-11-29 10:47:14.000 333 21263.15 543.41 43156.98 48112.93 2022-11-29 10:47:15.000 333 21263.15 543.34 43156.96 48112.96 2022-11-29 10:47:16.000 333 21263.10 543.36 43156.94 48112.97 2022-11-29 10:47:17.000 333 21263.13 543.33 43157.01 48112.97 2022-11-29 10:47:18.000 333 21263.18 543.34 43157.04 48113.00 2022-11-29 10:47:19.000 333 21263.18 543.35 43157.00 48113.03 2022-11-29 10:47:20.000 333 21263.18 543.34 43157.04 48113.04 2022-11-29 10:47:21.000 333 21263.25 543.33 43157.02 48113.09 2022-11-29 10:47:22.000 333 21263.25 543.35 43156.94 48113.07 2022-11-29 10:47:23.000 333 21263.27 543.37 43156.99 48113.11 2022-11-29 10:47:24.000 333 21263.36 543.40 43157.03 48113.12 2022-11-29 10:47:25.000 333 21263.35 543.41 43157.08 48113.13 2022-11-29 10:47:26.000 333 21263.40 543.37 43157.05 48113.18 2022-11-29 10:47:27.000 333 21263.46 543.35 43157.04 48113.20 2022-11-29 10:47:28.000 333 21263.46 543.31 43157.09 48113.22 2022-11-29 10:47:29.000 333 21263.46 543.35 43157.12 48113.24 2022-11-29 10:47:30.000 333 21263.48 543.45 43157.11 48113.29 2022-11-29 10:47:31.000 333 21263.49 543.50 43157.06 48113.27 2022-11-29 10:47:32.000 333 21263.50 543.58 43157.11 48113.30 2022-11-29 10:47:33.000 333 21263.55 543.65 43157.14 48113.31 2022-11-29 10:47:34.000 333 21263.56 543.72 43157.08 48113.31 2022-11-29 10:47:35.000 333 21263.57 543.77 43157.09 48113.30 2022-11-29 10:47:36.000 333 21263.59 543.73 43157.07 48113.30 2022-11-29 10:47:37.000 333 21263.61 543.74 43157.05 48113.31 2022-11-29 10:47:38.000 333 21263.62 543.81 43157.05 48113.31 2022-11-29 10:47:39.000 333 21263.65 543.75 43157.08 48113.30 2022-11-29 10:47:40.000 333 21263.65 543.79 43157.09 48113.32 2022-11-29 10:47:41.000 333 21263.69 543.78 43157.15 48113.33 2022-11-29 10:47:42.000 333 21263.72 543.83 43157.07 48113.34 2022-11-29 10:47:43.000 333 21263.74 543.87 43157.06 48113.33 2022-11-29 10:47:44.000 333 21263.76 543.89 43156.98 48113.34 2022-11-29 10:47:45.000 333 21263.86 543.97 43156.96 48113.34 2022-11-29 10:47:46.000 333 21263.86 544.05 43156.94 48113.34 2022-11-29 10:47:47.000 333 21263.91 544.03 43156.98 48113.36 2022-11-29 10:47:48.000 333 21263.91 543.98 43156.97 48113.36 2022-11-29 10:47:49.000 333 21264.00 544.05 43157.00 48113.40 2022-11-29 10:47:50.000 333 21264.01 544.09 43157.04 48113.42 2022-11-29 10:47:51.000 333 21264.01 544.10 43157.01 48113.43 2022-11-29 10:47:52.000 333 21264.00 544.19 43157.02 48113.47 2022-11-29 10:47:53.000 333 21264.01 544.28 43157.08 48113.49 2022-11-29 10:47:54.000 333 21264.08 544.37 43157.03 48113.49 2022-11-29 10:47:55.000 333 21264.09 544.51 43156.96 48113.48 2022-11-29 10:47:56.000 333 21264.10 544.62 43156.99 48113.47 2022-11-29 10:47:57.000 333 21264.09 544.67 43156.97 48113.45 2022-11-29 10:47:58.000 333 21264.04 544.75 43156.92 48113.40 2022-11-29 10:47:59.000 333 21264.05 544.84 43156.87 48113.39 2022-11-29 10:48:00.000 333 21264.05 544.92 43156.86 48113.34 2022-11-29 10:48:01.000 333 21264.06 545.01 43156.84 48113.28 2022-11-29 10:48:02.000 333 21263.97 545.10 43156.87 48113.30 2022-11-29 10:48:03.000 333 21263.84 545.09 43156.90 48113.26 2022-11-29 10:48:04.000 333 21263.80 545.12 43156.83 48113.28 2022-11-29 10:48:05.000 333 21263.77 545.17 43156.91 48113.25 2022-11-29 10:48:06.000 333 21263.67 545.20 43156.93 48113.24 2022-11-29 10:48:07.000 333 21263.60 545.21 43156.94 48113.25 2022-11-29 10:48:08.000 333 21263.59 545.24 43157.00 48113.24 2022-11-29 10:48:09.000 333 21263.58 545.30 43156.96 48113.23 2022-11-29 10:48:10.000 333 21263.61 545.35 43156.94 48113.21 2022-11-29 10:48:11.000 333 21263.55 545.36 43156.96 48113.19 2022-11-29 10:48:12.000 333 21263.57 545.35 43156.94 48113.18 2022-11-29 10:48:13.000 333 21263.62 545.36 43156.95 48113.19 2022-11-29 10:48:14.000 333 21263.62 545.34 43156.95 48113.19 2022-11-29 10:48:15.000 333 21263.64 545.27 43156.99 48113.23 2022-11-29 10:48:16.000 333 21263.65 545.17 43157.02 48113.27 2022-11-29 10:48:17.000 333 21263.69 545.15 43157.05 48113.31 2022-11-29 10:48:18.000 333 21263.68 545.13 43157.08 48113.35 2022-11-29 10:48:19.000 333 21263.68 545.14 43157.13 48113.38 2022-11-29 10:48:20.000 333 21263.69 545.15 43157.17 48113.41 2022-11-29 10:48:21.000 333 21263.68 545.15 43157.15 48113.45 2022-11-29 10:48:22.000 333 21263.66 545.18 43157.11 48113.44 2022-11-29 10:48:23.000 333 21263.70 545.19 43157.08 48113.44 2022-11-29 10:48:24.000 333 21263.74 545.08 43157.11 48113.42 2022-11-29 10:48:25.000 333 21263.78 545.04 43157.19 48113.47 2022-11-29 10:48:26.000 333 21263.78 545.05 43157.20 48113.49 2022-11-29 10:48:27.000 333 21263.80 544.99 43157.22 48113.49 2022-11-29 10:48:28.000 333 21263.76 544.99 43157.22 48113.52 2022-11-29 10:48:29.000 333 21263.78 544.96 43157.22 48113.53 2022-11-29 10:48:30.000 333 21263.69 544.92 43157.22 48113.56 2022-11-29 10:48:31.000 333 21263.69 544.84 43157.28 48113.53 2022-11-29 10:48:32.000 333 21263.69 544.78 43157.32 48113.54 2022-11-29 10:48:33.000 333 21263.74 544.79 43157.31 48113.54 2022-11-29 10:48:34.000 333 21263.75 544.72 43157.37 48113.54 2022-11-29 10:48:35.000 333 21263.72 544.65 43157.31 48113.58 2022-11-29 10:48:36.000 333 21263.76 544.48 43157.36 48113.59 2022-11-29 10:48:37.000 333 21263.87 544.39 43157.38 48113.62 2022-11-29 10:48:38.000 333 21263.92 544.35 43157.36 48113.59 2022-11-29 10:48:39.000 333 21263.93 544.24 43157.34 48113.63 2022-11-29 10:48:40.000 333 21264.02 544.16 43157.32 48113.67 2022-11-29 10:48:41.000 333 21264.02 544.06 43157.31 48113.72 2022-11-29 10:48:42.000 333 21264.14 543.92 43157.36 48113.79 2022-11-29 10:48:43.000 333 21264.25 543.76 43157.36 48113.84 2022-11-29 10:48:44.000 333 21264.33 543.70 43157.42 48113.88 2022-11-29 10:48:45.000 333 21264.47 543.71 43157.43 48113.93 2022-11-29 10:48:46.000 333 21264.59 543.66 43157.50 48114.00 2022-11-29 10:48:47.000 333 21264.62 543.59 43157.50 48114.08 2022-11-29 10:48:48.000 333 21264.73 543.48 43157.53 48114.12 2022-11-29 10:48:49.000 333 21264.86 543.43 43157.51 48114.20 2022-11-29 10:48:50.000 333 21264.87 543.37 43157.51 48114.21 2022-11-29 10:48:51.000 333 21264.87 543.33 43157.55 48114.25 2022-11-29 10:48:52.000 333 21264.92 543.31 43157.57 48114.26 2022-11-29 10:48:53.000 333 21264.99 543.41 43157.54 48114.27 2022-11-29 10:48:54.000 333 21264.97 543.47 43157.54 48114.29 2022-11-29 10:48:55.000 333 21264.93 543.47 43157.49 48114.25 2022-11-29 10:48:56.000 333 21264.89 543.46 43157.51 48114.28 2022-11-29 10:48:57.000 333 21264.87 543.49 43157.57 48114.26 2022-11-29 10:48:58.000 333 21264.80 543.52 43157.56 48114.24 2022-11-29 10:48:59.000 333 21264.68 543.56 43157.55 48114.23 2022-11-29 10:49:00.000 333 21264.65 543.56 43157.56 48114.19 2022-11-29 10:49:01.000 333 21264.62 543.55 43157.59 48114.14 2022-11-29 10:49:02.000 333 21264.51 543.43 43157.48 48114.09 2022-11-29 10:49:03.000 333 21264.53 543.42 43157.50 48114.09 2022-11-29 10:49:04.000 333 21264.50 543.49 43157.48 48114.08 2022-11-29 10:49:05.000 333 21264.42 543.46 43157.46 48114.04 2022-11-29 10:49:06.000 333 21264.37 543.42 43157.48 48114.03 2022-11-29 10:49:07.000 333 21264.34 543.42 43157.51 48113.99 2022-11-29 10:49:08.000 333 21264.34 543.38 43157.51 48114.00 2022-11-29 10:49:09.000 333 21264.32 543.42 43157.50 48113.98 2022-11-29 10:49:10.000 333 21264.30 543.42 43157.51 48113.95 2022-11-29 10:49:11.000 333 21264.33 543.48 43157.48 48113.94 2022-11-29 10:49:12.000 333 21264.25 543.55 43157.41 48113.91 2022-11-29 10:49:13.000 333 21264.28 543.55 43157.41 48113.89 2022-11-29 10:49:14.000 333 21264.28 543.59 43157.36 48113.87 2022-11-29 10:49:15.000 333 21264.35 543.58 43157.29 48113.87 2022-11-29 10:49:16.000 333 21264.40 543.69 43157.32 48113.88 2022-11-29 10:49:17.000 333 21264.38 543.74 43157.31 48113.87 2022-11-29 10:49:18.000 333 21264.47 543.75 43157.28 48113.85 2022-11-29 10:49:19.000 333 21264.49 543.89 43157.25 48113.83 2022-11-29 10:49:20.000 333 21264.43 544.01 43157.23 48113.81 2022-11-29 10:49:21.000 333 21264.42 544.11 43157.17 48113.81 2022-11-29 10:49:22.000 333 21264.44 544.12 43157.17 48113.78 2022-11-29 10:49:23.000 333 21264.44 544.12 43157.15 48113.79 2022-11-29 10:49:24.000 333 21264.43 544.17 43157.12 48113.75 2022-11-29 10:49:25.000 333 21264.37 544.34 43157.11 48113.73 2022-11-29 10:49:26.000 333 21264.34 544.37 43157.02 48113.65 2022-11-29 10:49:27.000 333 21264.28 544.47 43156.99 48113.58 2022-11-29 10:49:28.000 333 21264.21 544.49 43156.92 48113.53 2022-11-29 10:49:29.000 333 21264.12 544.65 43156.85 48113.47 2022-11-29 10:49:30.000 333 21264.06 544.85 43156.78 48113.36 2022-11-29 10:49:31.000 333 21263.99 544.99 43156.67 48113.24 2022-11-29 10:49:32.000 333 21264.01 545.01 43156.63 48113.19 2022-11-29 10:49:33.000 333 21264.06 545.06 43156.62 48113.14 2022-11-29 10:49:34.000 333 21264.06 545.07 43156.61 48113.14 2022-11-29 10:49:35.000 333 21264.13 545.24 43156.54 48113.14 2022-11-29 10:49:36.000 333 21264.16 545.19 43156.58 48113.14 2022-11-29 10:49:37.000 333 21264.29 545.20 43156.57 48113.16 2022-11-29 10:49:38.000 333 21264.30 545.22 43156.59 48113.18 2022-11-29 10:49:39.000 333 21264.38 545.27 43156.59 48113.17 2022-11-29 10:49:40.000 333 21264.44 545.43 43156.52 48113.17 2022-11-29 10:49:41.000 333 21264.45 545.57 43156.44 48113.16 2022-11-29 10:49:42.000 333 21264.43 545.70 43156.40 48113.15 2022-11-29 10:49:43.000 333 21264.50 545.86 43156.35 48113.11 2022-11-29 10:49:44.000 333 21264.57 545.84 43156.28 48113.09 2022-11-29 10:49:45.000 333 21264.61 545.91 43156.27 48113.06 2022-11-29 10:49:46.000 333 21264.64 545.88 43156.27 48113.07 2022-11-29 10:49:47.000 333 21264.76 545.93 43156.28 48113.10 2022-11-29 10:49:48.000 333 21264.81 545.87 43156.27 48113.09 2022-11-29 10:49:49.000 333 21264.75 545.89 43156.30 48113.14 2022-11-29 10:49:50.000 333 21264.73 545.87 43156.40 48113.15 2022-11-29 10:49:51.000 333 21264.67 545.87 43156.38 48113.14 2022-11-29 10:49:52.000 333 21264.63 545.91 43156.32 48113.12 2022-11-29 10:49:53.000 333 21264.52 546.05 43156.37 48113.09 2022-11-29 10:49:54.000 333 21264.42 546.06 43156.29 48113.03 2022-11-29 10:49:55.000 333 21264.30 546.08 43156.26 48112.97 2022-11-29 10:49:56.000 333 21264.27 546.13 43156.27 48112.89 2022-11-29 10:49:57.000 333 21264.20 546.15 43156.24 48112.85 2022-11-29 10:49:58.000 333 21264.17 546.21 43156.28 48112.78 2022-11-29 10:49:59.000 333 21263.99 546.22 43156.23 48112.74 2022-11-29 10:50:00.000 333 21263.84 546.18 43156.16 48112.69 2022-11-29 10:50:01.000 333 21263.81 546.16 43156.16 48112.62 2022-11-29 10:50:02.000 333 21263.75 546.09 43156.14 48112.59 2022-11-29 10:50:03.000 333 21263.69 546.05 43156.17 48112.55 2022-11-29 10:50:04.000 333 21263.70 546.04 43156.15 48112.56 2022-11-29 10:50:05.000 333 21263.69 546.02 43156.16 48112.55 2022-11-29 10:50:06.000 333 21263.67 545.94 43156.26 48112.56 2022-11-29 10:50:07.000 333 21263.71 545.79 43156.23 48112.61 2022-11-29 10:50:08.000 333 21263.83 545.76 43156.27 48112.65 2022-11-29 10:50:09.000 333 21263.86 545.70 43156.30 48112.71 2022-11-29 10:50:10.000 333 21263.87 545.57 43156.36 48112.75 2022-11-29 10:50:11.000 333 21263.95 545.45 43156.39 48112.85 2022-11-29 10:50:12.000 333 21264.05 545.41 43156.45 48112.92 2022-11-29 10:50:13.000 333 21264.16 545.35 43156.48 48113.00 2022-11-29 10:50:14.000 333 21264.35 545.26 43156.57 48113.07 2022-11-29 10:50:15.000 333 21264.35 545.13 43156.60 48113.14 2022-11-29 10:50:16.000 333 21264.38 545.04 43156.65 48113.18 2022-11-29 10:50:17.000 333 21264.42 544.83 43156.63 48113.25 2022-11-29 10:50:18.000 333 21264.44 544.78 43156.65 48113.28 2022-11-29 10:50:19.000 333 21264.42 544.66 43156.69 48113.29 2022-11-29 10:50:20.000 333 21264.50 544.61 43156.66 48113.33 2022-11-29 10:50:21.000 333 21264.50 544.49 43156.64 48113.35 2022-11-29 10:50:22.000 333 21264.49 544.47 43156.66 48113.33 2022-11-29 10:50:23.000 333 21264.48 544.44 43156.73 48113.31 2022-11-29 10:50:24.000 333 21264.51 544.37 43156.68 48113.30 2022-11-29 10:50:25.000 333 21264.48 544.35 43156.64 48113.28 2022-11-29 10:50:26.000 333 21264.34 544.40 43156.67 48113.28 2022-11-29 10:50:27.000 333 21264.23 544.45 43156.65 48113.23 2022-11-29 10:50:28.000 333 21264.17 544.55 43156.61 48113.20 2022-11-29 10:50:29.000 333 21264.08 544.59 43156.59 48113.14 2022-11-29 10:50:30.000 333 21264.14 544.58 43156.56 48113.09 2022-11-29 10:50:31.000 333 21264.08 544.57 43156.47 48113.07 2022-11-29 10:50:32.000 333 21264.09 544.58 43156.49 48113.05 2022-11-29 10:50:33.000 333 21264.12 544.71 43156.49 48113.05 2022-11-29 10:50:34.000 333 21264.06 544.77 43156.50 48113.02 2022-11-29 10:50:35.000 333 21264.06 544.80 43156.46 48113.02 2022-11-29 10:50:36.000 333 21264.05 544.87 43156.48 48113.02 2022-11-29 10:50:37.000 333 21264.05 544.90 43156.50 48113.03 2022-11-29 10:50:38.000 333 21264.10 544.98 43156.56 48113.03 2022-11-29 10:50:39.000 333 21264.08 544.96 43156.50 48113.02 2022-11-29 10:50:40.000 333 21264.13 545.06 43156.47 48113.04 2022-11-29 10:50:41.000 333 21264.17 545.12 43156.42 48113.04 2022-11-29 10:50:42.000 333 21264.24 545.13 43156.41 48113.05 2022-11-29 10:50:43.000 333 21264.24 545.12 43156.45 48113.07 2022-11-29 10:50:44.000 333 21264.23 545.14 43156.47 48113.07 2022-11-29 10:50:45.000 333 21264.24 545.15 43156.45 48113.08 2022-11-29 10:50:46.000 333 21264.31 545.13 43156.51 48113.10 2022-11-29 10:50:47.000 333 21264.39 545.22 43156.49 48113.11 2022-11-29 10:50:48.000 333 21264.40 545.25 43156.50 48113.15 2022-11-29 10:50:49.000 333 21264.49 545.21 43156.50 48113.16 2022-11-29 10:50:50.000 333 21264.48 545.19 43156.47 48113.16 2022-11-29 10:50:51.000 333 21264.48 545.25 43156.42 48113.17 2022-11-29 10:50:52.000 333 21264.55 545.13 43156.50 48113.19 2022-11-29 10:50:53.000 333 21264.75 545.13 43156.52 48113.25 2022-11-29 10:50:54.000 333 21264.79 545.16 43156.55 48113.31 2022-11-29 10:50:55.000 333 21264.91 545.10 43156.58 48113.38 2022-11-29 10:50:56.000 333 21265.02 545.05 43156.63 48113.46 2022-11-29 10:50:57.000 333 21265.05 545.03 43156.71 48113.52 2022-11-29 10:50:58.000 333 21265.15 544.95 43156.71 48113.58 2022-11-29 10:50:59.000 333 21265.21 544.99 43156.73 48113.68 2022-11-29 10:51:00.000 333 21265.28 545.00 43156.81 48113.75 2022-11-29 10:51:01.000 333 21265.37 545.07 43156.79 48113.80 2022-11-29 10:51:02.000 333 21265.50 545.09 43156.81 48113.84 2022-11-29 10:51:03.000 333 21265.56 545.17 43156.83 48113.91 2022-11-29 10:51:04.000 333 21265.66 545.22 43156.83 48113.90 2022-11-29 10:51:05.000 333 21265.68 545.25 43156.73 48113.91 2022-11-29 10:51:06.000 333 21265.66 545.32 43156.74 48113.90 2022-11-29 10:51:07.000 333 21265.70 545.37 43156.68 48113.89 2022-11-29 10:51:08.000 333 21265.74 545.44 43156.71 48113.92 2022-11-29 10:51:09.000 333 21265.81 545.46 43156.69 48113.91 2022-11-29 10:51:10.000 333 21265.83 545.48 43156.69 48113.95 2022-11-29 10:51:11.000 333 21265.89 545.57 43156.65 48113.94 2022-11-29 10:51:12.000 333 21265.94 545.64 43156.64 48113.96 2022-11-29 10:51:13.000 333 21266.03 545.73 43156.68 48114.02 2022-11-29 10:51:14.000 333 21266.07 545.76 43156.74 48114.01 2022-11-29 10:51:15.000 333 21266.15 545.85 43156.71 48114.02 2022-11-29 10:51:16.000 333 21266.13 545.85 43156.68 48114.07 2022-11-29 10:51:17.000 333 21266.26 545.96 43156.68 48114.08 2022-11-29 10:51:18.000 333 21266.31 546.03 43156.64 48114.09 2022-11-29 10:51:19.000 333 21266.37 545.93 43156.69 48114.12 2022-11-29 10:51:20.000 333 21266.45 545.95 43156.67 48114.15 2022-11-29 10:51:21.000 333 21266.47 545.93 43156.66 48114.18 2022-11-29 10:51:22.000 333 21266.55 545.96 43156.64 48114.19 2022-11-29 10:51:23.000 333 21266.61 545.99 43156.66 48114.23 2022-11-29 10:51:24.000 333 21266.67 545.95 43156.64 48114.24 2022-11-29 10:51:25.000 333 21266.72 545.96 43156.64 48114.25 2022-11-29 10:51:26.000 333 21266.76 545.95 43156.60 48114.28 2022-11-29 10:51:27.000 333 21266.78 545.91 43156.57 48114.27 2022-11-29 10:51:28.000 333 21266.76 545.99 43156.61 48114.28 2022-11-29 10:51:29.000 333 21266.76 546.09 43156.60 48114.27 2022-11-29 10:51:30.000 333 21266.81 546.09 43156.54 48114.27 2022-11-29 10:51:31.000 333 21266.76 546.06 43156.56 48114.29 2022-11-29 10:51:32.000 333 21266.73 546.07 43156.55 48114.27 2022-11-29 10:51:33.000 333 21266.78 546.09 43156.52 48114.29 2022-11-29 10:51:34.000 333 21266.78 546.13 43156.51 48114.27 2022-11-29 10:51:35.000 333 21266.74 546.21 43156.50 48114.27 2022-11-29 10:51:36.000 333 21266.67 546.30 43156.54 48114.22 2022-11-29 10:51:37.000 333 21266.60 546.45 43156.51 48114.18 2022-11-29 10:51:38.000 333 21266.53 546.53 43156.54 48114.12 2022-11-29 10:51:39.000 333 21266.58 546.57 43156.47 48114.11 2022-11-29 10:51:40.000 333 21266.58 546.70 43156.44 48114.06 2022-11-29 10:51:41.000 333 21266.51 546.78 43156.35 48114.02 2022-11-29 10:51:42.000 333 21266.49 546.80 43156.33 48113.97 2022-11-29 10:51:43.000 333 21266.43 546.94 43156.34 48113.93 2022-11-29 10:51:44.000 333 21266.35 546.92 43156.30 48113.88 2022-11-29 10:51:45.000 333 21266.33 546.91 43156.24 48113.82 2022-11-29 10:51:46.000 333 21266.27 546.85 43156.24 48113.79 2022-11-29 10:51:47.000 333 21266.20 546.88 43156.19 48113.77 2022-11-29 10:51:48.000 333 21266.13 546.91 43156.16 48113.74 2022-11-29 10:51:49.000 333 21266.14 546.88 43156.26 48113.75 2022-11-29 10:51:50.000 333 21266.09 546.89 43156.26 48113.72 2022-11-29 10:51:51.000 333 21266.13 546.85 43156.33 48113.73 2022-11-29 10:51:52.000 333 21266.17 546.81 43156.35 48113.76 2022-11-29 10:51:53.000 333 21266.17 546.81 43156.38 48113.79 2022-11-29 10:51:54.000 333 21266.17 546.72 43156.33 48113.79 2022-11-29 10:51:55.000 333 21266.22 546.68 43156.29 48113.81 2022-11-29 10:51:56.000 333 21266.30 546.68 43156.35 48113.85 2022-11-29 10:51:57.000 333 21266.42 546.60 43156.43 48113.93 2022-11-29 10:51:58.000 333 21266.49 546.48 43156.45 48113.99 2022-11-29 10:51:59.000 333 21266.57 546.46 43156.44 48114.07 2022-11-29 10:52:00.000 333 21266.67 546.39 43156.47 48114.18 2022-11-29 10:52:01.000 333 21266.77 546.35 43156.48 48114.24 2022-11-29 10:52:02.000 333 21266.91 546.29 43156.56 48114.30 2022-11-29 10:52:03.000 333 21267.01 546.25 43156.64 48114.36 2022-11-29 10:52:04.000 333 21267.06 546.19 43156.62 48114.40 2022-11-29 10:52:05.000 333 21267.11 546.15 43156.61 48114.45 2022-11-29 10:52:06.000 333 21267.11 546.14 43156.60 48114.47 2022-11-29 10:52:07.000 333 21267.23 546.17 43156.60 48114.52 2022-11-29 10:52:08.000 333 21267.21 546.21 43156.66 48114.52 2022-11-29 10:52:09.000 333 21267.21 546.17 43156.66 48114.56 2022-11-29 10:52:10.000 333 21267.19 546.08 43156.69 48114.58 2022-11-29 10:52:11.000 333 21267.23 545.97 43156.71 48114.60 2022-11-29 10:52:12.000 333 21267.23 545.94 43156.78 48114.60 2022-11-29 10:52:13.000 333 21267.19 545.93 43156.76 48114.63 2022-11-29 10:52:14.000 333 21267.17 545.91 43156.80 48114.67 2022-11-29 10:52:15.000 333 21267.18 545.85 43156.85 48114.66 2022-11-29 10:52:16.000 333 21267.14 545.76 43156.88 48114.65 2022-11-29 10:52:17.000 333 21267.11 545.65 43156.88 48114.64 2022-11-29 10:52:18.000 333 21267.15 545.66 43156.85 48114.62 2022-11-29 10:52:19.000 333 21267.15 545.70 43156.85 48114.66 2022-11-29 10:52:20.000 333 21267.18 545.65 43156.93 48114.66 2022-11-29 10:52:21.000 333 21267.13 545.53 43156.92 48114.67 2022-11-29 10:52:22.000 333 21267.16 545.44 43156.91 48114.69 2022-11-29 10:52:23.000 333 21267.19 545.41 43156.89 48114.67 2022-11-29 10:52:24.000 333 21267.21 545.44 43156.90 48114.68 2022-11-29 10:52:25.000 333 21267.18 545.32 43156.85 48114.68 2022-11-29 10:52:26.000 333 21267.17 545.33 43156.88 48114.69 2022-11-29 10:52:27.000 333 21267.14 545.26 43156.85 48114.69 2022-11-29 10:52:28.000 333 21267.15 545.25 43156.87 48114.70 2022-11-29 10:52:29.000 333 21267.12 545.25 43156.87 48114.69 2022-11-29 10:52:30.000 333 21267.07 545.15 43156.93 48114.70 2022-11-29 10:52:31.000 333 21267.07 545.05 43156.96 48114.71 2022-11-29 10:52:32.000 333 21267.06 544.99 43156.87 48114.71 2022-11-29 10:52:33.000 333 21267.03 545.05 43156.93 48114.70 2022-11-29 10:52:34.000 333 21267.01 544.98 43156.99 48114.69 2022-11-29 10:52:35.000 333 21266.95 544.96 43156.98 48114.67 2022-11-29 10:52:36.000 333 21266.94 544.94 43157.01 48114.66 2022-11-29 10:52:37.000 333 21266.89 544.93 43157.01 48114.68 2022-11-29 10:52:38.000 333 21266.91 544.87 43156.99 48114.68 2022-11-29 10:52:39.000 333 21266.86 544.80 43156.98 48114.65 2022-11-29 10:52:40.000 333 21266.94 544.72 43156.99 48114.67 2022-11-29 10:52:41.000 333 21266.98 544.73 43156.91 48114.63 2022-11-29 10:52:42.000 333 21266.94 544.67 43156.92 48114.63 2022-11-29 10:52:43.000 333 21266.96 544.66 43156.95 48114.63 2022-11-29 10:52:44.000 333 21267.08 544.70 43156.96 48114.64 2022-11-29 10:52:45.000 333 21267.08 544.70 43156.89 48114.64 2022-11-29 10:52:46.000 333 21267.09 544.66 43156.84 48114.63 2022-11-29 10:52:47.000 333 21267.10 544.69 43156.83 48114.61 2022-11-29 10:52:48.000 333 21267.09 544.76 43156.82 48114.57 2022-11-29 10:52:49.000 333 21267.10 544.68 43156.79 48114.52 2022-11-29 10:52:50.000 333 21267.10 544.71 43156.76 48114.51 2022-11-29 10:52:51.000 333 21267.26 544.68 43156.69 48114.51 2022-11-29 10:52:52.000 333 21267.30 544.64 43156.64 48114.49 2022-11-29 10:52:53.000 333 21267.29 544.62 43156.64 48114.48 2022-11-29 10:52:54.000 333 21267.32 544.55 43156.61 48114.47 2022-11-29 10:52:55.000 333 21267.36 544.51 43156.50 48114.45 2022-11-29 10:52:56.000 333 21267.34 544.46 43156.49 48114.46 2022-11-29 10:52:57.000 333 21267.37 544.42 43156.46 48114.46 2022-11-29 10:52:58.000 333 21267.48 544.40 43156.47 48114.46 2022-11-29 10:52:59.000 333 21267.55 544.28 43156.54 48114.50 2022-11-29 10:53:00.000 333 21267.63 544.21 43156.62 48114.62 2022-11-29 10:53:01.000 333 21267.66 544.08 43156.65 48114.69 2022-11-29 10:53:02.000 333 21267.73 543.99 43156.68 48114.76 2022-11-29 10:53:03.000 333 21267.79 544.00 43156.72 48114.79 2022-11-29 10:53:04.000 333 21267.88 543.88 43156.76 48114.84 2022-11-29 10:53:05.000 333 21267.84 543.93 43156.81 48114.86 2022-11-29 10:53:06.000 333 21267.91 543.88 43156.81 48114.89 2022-11-29 10:53:07.000 333 21267.87 543.84 43156.80 48114.88 2022-11-29 10:53:08.000 333 21267.85 543.78 43156.80 48114.88 2022-11-29 10:53:09.000 333 21267.78 543.74 43156.77 48114.87 2022-11-29 10:53:10.000 333 21267.78 543.69 43156.87 48114.88 2022-11-29 10:53:11.000 333 21267.80 543.55 43156.81 48114.83 2022-11-29 10:53:12.000 333 21267.80 543.46 43156.81 48114.84 2022-11-29 10:53:13.000 333 21267.78 543.28 43156.87 48114.85 2022-11-29 10:53:14.000 333 21267.86 543.16 43156.89 48114.92 2022-11-29 10:53:15.000 333 21267.84 543.06 43156.85 48114.90 2022-11-29 10:53:16.000 333 21267.76 542.84 43156.94 48114.93 2022-11-29 10:53:17.000 333 21267.72 542.69 43156.91 48114.95 2022-11-29 10:53:18.000 333 21267.76 542.66 43156.88 48114.98 2022-11-29 10:53:19.000 333 21267.84 542.61 43156.89 48115.00 2022-11-29 10:53:20.000 333 21267.84 542.49 43156.88 48115.01 2022-11-29 10:53:21.000 333 21267.87 542.40 43156.94 48115.00 2022-11-29 10:53:22.000 333 21267.83 542.39 43156.91 48114.98 2022-11-29 10:53:23.000 333 21267.84 542.35 43156.92 48114.99 2022-11-29 10:53:24.000 333 21267.81 542.24 43156.87 48114.99 2022-11-29 10:53:25.000 333 21267.80 542.18 43156.90 48115.00 2022-11-29 10:53:26.000 333 21267.87 542.09 43156.95 48115.00 2022-11-29 10:53:27.000 333 21267.82 542.02 43156.89 48115.03 2022-11-29 10:53:28.000 333 21267.85 541.89 43156.93 48115.04 2022-11-29 10:53:29.000 333 21267.83 541.88 43156.96 48115.03 2022-11-29 10:53:30.000 333 21267.80 541.89 43156.92 48114.99 2022-11-29 10:53:31.000 333 21267.72 541.87 43156.87 48114.94 2022-11-29 10:53:32.000 333 21267.73 541.77 43156.85 48114.90 2022-11-29 10:53:33.000 333 21267.69 541.66 43156.81 48114.86 2022-11-29 10:53:34.000 333 21267.61 541.55 43156.73 48114.80 2022-11-29 10:53:35.000 333 21267.55 541.40 43156.71 48114.77 2022-11-29 10:53:36.000 333 21267.55 541.33 43156.71 48114.73 2022-11-29 10:53:37.000 333 21267.58 541.18 43156.76 48114.71 2022-11-29 10:53:38.000 333 21267.61 541.02 43156.71 48114.70 2022-11-29 10:53:39.000 333 21267.63 540.94 43156.74 48114.73 2022-11-29 10:53:40.000 333 21267.74 540.82 43156.71 48114.74 2022-11-29 10:53:41.000 333 21267.79 540.67 43156.68 48114.75 2022-11-29 10:53:42.000 333 21267.87 540.54 43156.71 48114.76 2022-11-29 10:53:43.000 333 21267.96 540.49 43156.68 48114.82 2022-11-29 10:53:44.000 333 21268.07 540.34 43156.73 48114.85 2022-11-29 10:53:45.000 333 21268.09 540.28 43156.77 48114.89 2022-11-29 10:53:46.000 333 21268.14 540.19 43156.80 48114.94 2022-11-29 10:53:47.000 333 21268.21 540.07 43156.81 48115.00 2022-11-29 10:53:48.000 333 21268.25 540.04 43156.82 48115.05 2022-11-29 10:53:49.000 333 21268.29 540.10 43156.78 48115.05 2022-11-29 10:53:50.000 333 21268.31 540.08 43156.84 48115.07 2022-11-29 10:53:51.000 333 21268.33 539.99 43156.88 48115.09 2022-11-29 10:53:52.000 333 21268.28 539.95 43156.82 48115.08 2022-11-29 10:53:53.000 333 21268.37 539.89 43156.77 48115.11 2022-11-29 10:53:54.000 333 21268.45 539.87 43156.82 48115.12 2022-11-29 10:53:55.000 333 21268.42 539.77 43156.79 48115.13 2022-11-29 10:53:56.000 333 21268.37 539.74 43156.82 48115.13 2022-11-29 10:53:57.000 333 21268.36 539.68 43156.82 48115.11 2022-11-29 10:53:58.000 333 21268.36 539.70 43156.81 48115.10 2022-11-29 10:53:59.000 333 21268.39 539.66 43156.82 48115.09 2022-11-29 10:54:00.000 333 21268.28 539.55 43156.84 48115.06 2022-11-29 10:54:01.000 333 21268.21 539.51 43156.76 48115.04 2022-11-29 10:54:02.000 333 21268.17 539.46 43156.79 48115.01 2022-11-29 10:54:03.000 333 21268.14 539.36 43156.85 48115.03 2022-11-29 10:54:04.000 333 21268.18 539.24 43156.83 48115.03 2022-11-29 10:54:05.000 333 21268.21 539.03 43156.85 48115.07 2022-11-29 10:54:06.000 333 21268.21 538.86 43156.97 48115.11 2022-11-29 10:54:07.000 333 21268.25 538.71 43156.99 48115.15 2022-11-29 10:54:08.000 333 21268.31 538.65 43156.99 48115.22 2022-11-29 10:54:09.000 333 21268.30 538.56 43157.03 48115.26 2022-11-29 10:54:10.000 333 21268.33 538.40 43156.99 48115.29 2022-11-29 10:54:11.000 333 21268.44 538.30 43157.02 48115.32 2022-11-29 10:54:12.000 333 21268.47 538.28 43157.10 48115.35 2022-11-29 10:54:13.000 333 21268.45 538.25 43157.12 48115.38 2022-11-29 10:54:14.000 333 21268.50 538.19 43157.09 48115.39 2022-11-29 10:54:15.000 333 21268.47 538.18 43157.10 48115.42 2022-11-29 10:54:16.000 333 21268.48 538.17 43157.07 48115.41 2022-11-29 10:54:17.000 333 21268.57 538.15 43157.08 48115.42 2022-11-29 10:54:18.000 333 21268.57 538.07 43157.12 48115.44 2022-11-29 10:54:19.000 333 21268.52 538.02 43157.21 48115.43 2022-11-29 10:54:20.000 333 21268.53 537.99 43157.15 48115.43 2022-11-29 10:54:21.000 333 21268.47 537.96 43157.16 48115.42 2022-11-29 10:54:22.000 333 21268.43 537.98 43157.20 48115.41 2022-11-29 10:54:23.000 333 21268.37 537.93 43157.15 48115.40 2022-11-29 10:54:24.000 333 21268.34 537.89 43157.08 48115.38 2022-11-29 10:54:25.000 333 21268.37 537.92 43157.10 48115.35 2022-11-29 10:54:26.000 333 21268.27 537.90 43157.10 48115.33 2022-11-29 10:54:27.000 333 21268.22 537.79 43157.10 48115.31 2022-11-29 10:54:28.000 333 21268.16 537.76 43157.08 48115.26 2022-11-29 10:54:29.000 333 21268.18 537.67 43157.05 48115.23 2022-11-29 10:54:30.000 333 21268.17 537.51 43157.07 48115.22 2022-11-29 10:54:31.000 333 21268.12 537.52 43157.15 48115.22 2022-11-29 10:54:32.000 333 21267.97 537.50 43157.10 48115.18 2022-11-29 10:54:33.000 333 21267.93 537.45 43157.08 48115.11 2022-11-29 10:54:34.000 333 21267.86 537.43 43157.04 48115.06 2022-11-29 10:54:35.000 333 21267.82 537.37 43157.03 48115.03 2022-11-29 10:54:36.000 333 21267.79 537.32 43157.03 48114.99 2022-11-29 10:54:37.000 333 21267.71 537.20 43157.02 48114.96 2022-11-29 10:54:38.000 333 21267.63 537.24 43157.00 48114.94 2022-11-29 10:54:39.000 333 21267.54 537.16 43157.00 48114.92 2022-11-29 10:54:40.000 333 21267.53 537.07 43157.04 48114.86 2022-11-29 10:54:41.000 333 21267.44 537.17 43156.98 48114.85 2022-11-29 10:54:42.000 333 21267.35 537.24 43156.99 48114.78 2022-11-29 10:54:43.000 333 21267.34 537.15 43156.89 48114.73 2022-11-29 10:54:44.000 333 21267.35 537.07 43156.84 48114.66 2022-11-29 10:54:45.000 333 21267.44 537.07 43156.87 48114.67 2022-11-29 10:54:46.000 333 21267.52 536.98 43156.91 48114.69 2022-11-29 10:54:47.000 333 21267.57 536.91 43156.91 48114.75 2022-11-29 10:54:48.000 333 21267.66 536.84 43156.93 48114.78 2022-11-29 10:54:49.000 333 21267.84 536.82 43156.97 48114.85 2022-11-29 10:54:50.000 333 21267.83 536.83 43156.93 48114.91 2022-11-29 10:54:51.000 333 21267.94 536.83 43157.01 48114.98 2022-11-29 10:54:52.000 333 21268.02 536.76 43156.97 48115.01 2022-11-29 10:54:53.000 333 21268.06 536.71 43156.97 48115.07 2022-11-29 10:54:54.000 333 21268.06 536.71 43156.96 48115.07 2022-11-29 10:54:55.000 333 21268.03 536.65 43157.00 48115.09 2022-11-29 10:54:56.000 333 21268.00 536.63 43157.00 48115.07 2022-11-29 10:54:57.000 333 21268.00 536.60 43157.01 48115.07 2022-11-29 10:54:58.000 333 21267.96 536.55 43157.01 48115.08 2022-11-29 10:54:59.000 333 21267.92 536.56 43157.00 48115.06 2022-11-29 10:55:00.000 333 21267.86 536.47 43157.09 48115.03 2022-11-29 10:55:01.000 333 21267.73 536.41 43157.10 48115.03 2022-11-29 10:55:02.000 333 21267.62 536.37 43157.14 48115.03 2022-11-29 10:55:03.000 333 21267.55 536.34 43157.15 48115.01 2022-11-29 10:55:04.000 333 21267.55 536.28 43157.17 48114.97 2022-11-29 10:55:05.000 333 21267.36 536.18 43157.15 48114.94 2022-11-29 10:55:06.000 333 21267.32 536.28 43157.11 48114.89 2022-11-29 10:55:07.000 333 21267.31 536.24 43157.11 48114.88 2022-11-29 10:55:08.000 333 21267.28 536.27 43157.12 48114.89 2022-11-29 10:55:09.000 333 21267.32 536.26 43157.05 48114.86 2022-11-29 10:55:10.000 333 21267.38 536.26 43157.04 48114.82 2022-11-29 10:55:11.000 333 21267.37 536.29 43157.00 48114.83 2022-11-29 10:55:12.000 333 21267.39 536.23 43157.03 48114.83 2022-11-29 10:55:13.000 333 21267.42 536.21 43157.01 48114.85 2022-11-29 10:55:14.000 333 21267.46 536.30 43157.06 48114.87 2022-11-29 10:55:15.000 333 21267.54 536.26 43156.98 48114.88 2022-11-29 10:55:16.000 333 21267.49 536.24 43156.98 48114.87 2022-11-29 10:55:17.000 333 21267.44 536.30 43156.94 48114.87 2022-11-29 10:55:18.000 333 21267.45 536.27 43157.01 48114.84 2022-11-29 10:55:19.000 333 21267.46 536.24 43157.04 48114.84 2022-11-29 10:55:20.000 333 21267.43 536.25 43157.02 48114.83 2022-11-29 10:55:21.000 333 21267.31 536.26 43157.04 48114.81 2022-11-29 10:55:22.000 333 21267.17 536.19 43157.01 48114.75 2022-11-29 10:55:23.000 333 21267.04 536.20 43157.03 48114.72 2022-11-29 10:55:24.000 333 21266.93 536.17 43157.01 48114.66 2022-11-29 10:55:25.000 333 21266.85 536.16 43157.02 48114.63 2022-11-29 10:55:26.000 333 21266.73 536.13 43157.04 48114.56 2022-11-29 10:55:27.000 333 21266.68 536.13 43157.11 48114.54 2022-11-29 10:55:28.000 333 21266.60 536.11 43157.12 48114.50 2022-11-29 10:55:29.000 333 21266.49 536.08 43157.10 48114.48 2022-11-29 10:55:30.000 333 21266.52 536.02 43157.06 48114.49 2022-11-29 10:55:31.000 333 21266.58 536.07 43157.09 48114.50 2022-11-29 10:55:32.000 333 21266.62 536.03 43157.09 48114.50 2022-11-29 10:55:33.000 333 21266.68 536.00 43157.08 48114.49 2022-11-29 10:55:34.000 333 21266.78 535.96 43157.06 48114.51 2022-11-29 10:55:35.000 333 21266.95 535.89 43157.02 48114.58 2022-11-29 10:55:36.000 333 21267.06 535.87 43157.03 48114.65 2022-11-29 10:55:37.000 333 21267.19 535.80 43157.05 48114.73 2022-11-29 10:55:38.000 333 21267.33 535.76 43157.08 48114.85 2022-11-29 10:55:39.000 333 21267.54 535.68 43157.11 48114.91 2022-11-29 10:55:40.000 333 21267.70 535.60 43157.17 48115.00 2022-11-29 10:55:41.000 333 21267.76 535.59 43157.25 48115.08 2022-11-29 10:55:42.000 333 21267.84 535.52 43157.23 48115.14 2022-11-29 10:55:43.000 333 21267.89 535.53 43157.28 48115.19 2022-11-29 10:55:44.000 333 21267.96 535.53 43157.26 48115.24 2022-11-29 10:55:45.000 333 21268.01 535.47 43157.29 48115.31 2022-11-29 10:55:46.000 333 21267.97 535.45 43157.36 48115.33 2022-11-29 10:55:47.000 333 21267.98 535.40 43157.42 48115.35 2022-11-29 10:55:48.000 333 21267.99 535.30 43157.43 48115.35 2022-11-29 10:55:49.000 333 21267.92 535.28 43157.41 48115.38 2022-11-29 10:55:50.000 333 21267.89 535.26 43157.44 48115.39 2022-11-29 10:55:51.000 333 21267.90 535.20 43157.41 48115.38 2022-11-29 10:55:52.000 333 21267.80 535.08 43157.39 48115.35 2022-11-29 10:55:53.000 333 21267.77 535.00 43157.38 48115.34 2022-11-29 10:55:54.000 333 21267.75 534.80 43157.44 48115.35 2022-11-29 10:55:55.000 333 21267.79 534.67 43157.46 48115.35 2022-11-29 10:55:56.000 333 21267.81 534.64 43157.48 48115.38 2022-11-29 10:55:57.000 333 21267.90 534.57 43157.51 48115.44 2022-11-29 10:55:58.000 333 21267.91 534.60 43157.57 48115.44 2022-11-29 10:55:59.000 333 21268.01 534.58 43157.55 48115.47 2022-11-29 10:56:00.000 333 21268.11 534.57 43157.47 48115.49 2022-11-29 10:56:01.000 333 21268.22 534.50 43157.38 48115.49 2022-11-29 10:56:02.000 333 21268.27 534.56 43157.35 48115.53 2022-11-29 10:56:03.000 333 21268.37 534.57 43157.31 48115.51 2022-11-29 10:56:04.000 333 21268.42 534.59 43157.34 48115.52 2022-11-29 10:56:05.000 333 21268.53 534.53 43157.34 48115.57 2022-11-29 10:56:06.000 333 21268.57 534.52 43157.39 48115.60 2022-11-29 10:56:07.000 333 21268.56 534.51 43157.34 48115.64 2022-11-29 10:56:08.000 333 21268.62 534.52 43157.34 48115.67 2022-11-29 10:56:09.000 333 21268.62 534.43 43157.46 48115.68 2022-11-29 10:56:10.000 333 21268.53 534.42 43157.46 48115.67 2022-11-29 10:56:11.000 333 21268.46 534.40 43157.43 48115.67 2022-11-29 10:56:12.000 333 21268.39 534.35 43157.45 48115.65 2022-11-29 10:56:13.000 333 21268.30 534.30 43157.50 48115.63 2022-11-29 10:56:14.000 333 21268.19 534.29 43157.49 48115.59 2022-11-29 10:56:15.000 333 21268.09 534.30 43157.46 48115.56 2022-11-29 10:56:16.000 333 21268.02 534.22 43157.50 48115.50 2022-11-29 10:56:17.000 333 21267.95 534.23 43157.45 48115.47 2022-11-29 10:56:18.000 333 21267.91 534.18 43157.46 48115.46 2022-11-29 10:56:19.000 333 21267.85 534.19 43157.47 48115.40 2022-11-29 10:56:20.000 333 21267.88 534.21 43157.43 48115.40 2022-11-29 10:56:21.000 333 21267.83 534.18 43157.44 48115.39 2022-11-29 10:56:22.000 333 21267.85 534.21 43157.42 48115.36 2022-11-29 10:56:23.000 333 21267.83 534.21 43157.38 48115.37 2022-11-29 10:56:24.000 333 21267.88 534.22 43157.32 48115.36 2022-11-29 10:56:25.000 333 21267.98 534.32 43157.37 48115.35 2022-11-29 10:56:26.000 333 21268.05 534.26 43157.38 48115.33 2022-11-29 10:56:27.000 333 21268.09 534.35 43157.29 48115.33 2022-11-29 10:56:28.000 333 21268.16 534.46 43157.22 48115.35 2022-11-29 10:56:29.000 333 21268.12 534.53 43157.21 48115.34 2022-11-29 10:56:30.000 333 21268.16 534.54 43157.20 48115.32 2022-11-29 10:56:31.000 333 21268.14 534.68 43157.11 48115.31 2022-11-29 10:56:32.000 333 21268.14 534.83 43157.10 48115.26 2022-11-29 10:56:33.000 333 21268.03 534.89 43157.13 48115.24 2022-11-29 10:56:34.000 333 21267.98 534.98 43157.09 48115.19 2022-11-29 10:56:35.000 333 21267.87 535.07 43157.04 48115.11 2022-11-29 10:56:36.000 333 21267.77 535.20 43157.01 48115.08 2022-11-29 10:56:37.000 333 21267.73 535.27 43157.00 48115.04 2022-11-29 10:56:38.000 333 21267.66 535.31 43157.02 48115.00 2022-11-29 10:56:39.000 333 21267.61 535.38 43157.06 48114.94 2022-11-29 10:56:40.000 333 21267.56 535.44 43157.12 48114.92 2022-11-29 10:56:41.000 333 21267.46 535.59 43157.11 48114.92 2022-11-29 10:56:42.000 333 21267.53 535.58 43157.05 48114.91 2022-11-29 10:56:43.000 333 21267.53 535.62 43157.06 48114.91 2022-11-29 10:56:44.000 333 21267.53 535.61 43157.02 48114.89 2022-11-29 10:56:45.000 333 21267.54 535.58 43156.96 48114.88 2022-11-29 10:56:46.000 333 21267.52 535.52 43156.96 48114.89 2022-11-29 10:56:47.000 333 21267.60 535.50 43156.97 48114.89 2022-11-29 10:56:48.000 333 21267.63 535.39 43156.96 48114.89 2022-11-29 10:56:49.000 333 21267.65 535.40 43156.91 48114.91 2022-11-29 10:56:50.000 333 21267.73 535.43 43156.88 48114.92 2022-11-29 10:56:51.000 333 21267.76 535.44 43156.89 48114.95 2022-11-29 10:56:52.000 333 21267.79 535.46 43156.89 48114.96 2022-11-29 10:56:53.000 333 21267.94 535.52 43156.90 48114.97 2022-11-29 10:56:54.000 333 21267.91 535.52 43156.89 48114.99 2022-11-29 10:56:55.000 333 21267.93 535.55 43156.89 48115.01 2022-11-29 10:56:56.000 333 21267.98 535.54 43156.90 48115.01 2022-11-29 10:56:57.000 333 21268.00 535.50 43156.96 48115.05 2022-11-29 10:56:58.000 333 21268.07 535.61 43157.00 48115.06 2022-11-29 10:56:59.000 333 21268.12 535.69 43156.91 48115.12 2022-11-29 10:57:00.000 333 21268.21 535.70 43157.00 48115.14 2022-11-29 10:57:01.000 333 21268.20 535.70 43157.04 48115.17 2022-11-29 10:57:02.000 333 21268.29 535.75 43156.99 48115.19 2022-11-29 10:57:03.000 333 21268.24 535.72 43156.97 48115.21 2022-11-29 10:57:04.000 333 21268.29 535.75 43156.98 48115.23 2022-11-29 10:57:05.000 333 21268.41 535.74 43156.99 48115.27 2022-11-29 10:57:06.000 333 21268.43 535.75 43157.01 48115.29 2022-11-29 10:57:07.000 333 21268.44 535.70 43157.05 48115.26 2022-11-29 10:57:08.000 333 21268.37 535.70 43157.02 48115.27 2022-11-29 10:57:09.000 333 21268.40 535.74 43156.97 48115.27 2022-11-29 10:57:10.000 333 21268.37 535.75 43156.94 48115.22 2022-11-29 10:57:11.000 333 21268.26 535.72 43156.98 48115.16 2022-11-29 10:57:12.000 333 21268.13 535.74 43156.87 48115.09 2022-11-29 10:57:13.000 333 21268.10 535.87 43156.74 48114.99 2022-11-29 10:57:14.000 333 21267.96 535.83 43156.77 48114.92 2022-11-29 10:57:15.000 333 21267.86 535.83 43156.73 48114.84 2022-11-29 10:57:16.000 333 21267.73 535.83 43156.68 48114.75 2022-11-29 10:57:17.000 333 21267.66 535.82 43156.68 48114.67 2022-11-29 10:57:18.000 333 21267.58 535.79 43156.72 48114.62 2022-11-29 10:57:19.000 333 21267.47 535.81 43156.69 48114.60 2022-11-29 10:57:20.000 333 21267.51 535.77 43156.66 48114.57 2022-11-29 10:57:21.000 333 21267.47 535.69 43156.71 48114.54 2022-11-29 10:57:22.000 333 21267.45 535.70 43156.73 48114.55 2022-11-29 10:57:23.000 333 21267.48 535.79 43156.77 48114.56 2022-11-29 10:57:24.000 333 21267.41 535.81 43156.79 48114.56 2022-11-29 10:57:25.000 333 21267.43 535.91 43156.82 48114.60 2022-11-29 10:57:26.000 333 21267.48 535.97 43156.80 48114.64 2022-11-29 10:57:27.000 333 21267.52 535.95 43156.81 48114.68 2022-11-29 10:57:28.000 333 21267.58 535.98 43156.83 48114.70 2022-11-29 10:57:29.000 333 21267.60 536.13 43156.84 48114.72 2022-11-29 10:57:30.000 333 21267.62 536.17 43156.75 48114.74 2022-11-29 10:57:31.000 333 21267.75 536.23 43156.76 48114.77 2022-11-29 10:57:32.000 333 21267.81 536.27 43156.77 48114.77 2022-11-29 10:57:33.000 333 21267.83 536.25 43156.79 48114.81 2022-11-29 10:57:34.000 333 21267.83 536.22 43156.81 48114.82 2022-11-29 10:57:35.000 333 21267.82 536.21 43156.79 48114.82 2022-11-29 10:57:36.000 333 21267.88 536.29 43156.73 48114.82 2022-11-29 10:57:37.000 333 21267.84 536.29 43156.80 48114.82 2022-11-29 10:57:38.000 333 21267.84 536.26 43156.81 48114.82 2022-11-29 10:57:39.000 333 21267.82 536.28 43156.77 48114.81 2022-11-29 10:57:40.000 333 21267.78 536.27 43156.83 48114.80 2022-11-29 10:57:41.000 333 21267.73 536.21 43156.75 48114.80 2022-11-29 10:57:42.000 333 21267.69 536.18 43156.84 48114.79 2022-11-29 10:57:43.000 333 21267.63 536.15 43156.84 48114.79 2022-11-29 10:57:44.000 333 21267.65 536.14 43156.81 48114.77 2022-11-29 10:57:45.000 333 21267.60 536.09 43156.82 48114.77 2022-11-29 10:57:46.000 333 21267.63 536.14 43156.81 48114.76 2022-11-29 10:57:47.000 333 21267.65 536.07 43156.83 48114.76 2022-11-29 10:57:48.000 333 21267.66 536.06 43156.81 48114.76 2022-11-29 10:57:49.000 333 21267.61 536.06 43156.79 48114.78 2022-11-29 10:57:50.000 333 21267.68 536.09 43156.81 48114.74 2022-11-29 10:57:51.000 333 21267.80 536.01 43156.77 48114.76 2022-11-29 10:57:52.000 333 21267.81 536.03 43156.69 48114.76 2022-11-29 10:57:53.000 333 21267.84 536.10 43156.69 48114.75 2022-11-29 10:57:54.000 333 21267.92 536.11 43156.66 48114.74 2022-11-29 10:57:55.000 333 21267.99 536.12 43156.64 48114.74 2022-11-29 10:57:56.000 333 21267.96 536.06 43156.62 48114.75 2022-11-29 10:57:57.000 333 21267.93 536.01 43156.64 48114.75 2022-11-29 10:57:58.000 333 21267.92 535.98 43156.65 48114.77 2022-11-29 10:57:59.000 333 21268.00 535.93 43156.61 48114.76 2022-11-29 10:58:00.000 333 21267.96 535.98 43156.60 48114.76 2022-11-29 10:58:01.000 333 21267.99 535.97 43156.59 48114.77 2022-11-29 10:58:02.000 333 21268.01 535.86 43156.56 48114.78 2022-11-29 10:58:03.000 333 21268.02 535.80 43156.60 48114.77 2022-11-29 10:58:04.000 333 21268.05 535.78 43156.63 48114.77 2022-11-29 10:58:05.000 333 21268.03 535.71 43156.66 48114.78 2022-11-29 10:58:06.000 333 21268.05 535.73 43156.69 48114.79 2022-11-29 10:58:07.000 333 21268.03 535.67 43156.73 48114.80 2022-11-29 10:58:08.000 333 21267.98 535.65 43156.69 48114.79 2022-11-29 10:58:09.000 333 21268.03 535.58 43156.69 48114.81 2022-11-29 10:58:10.000 333 21267.99 535.51 43156.67 48114.82 2022-11-29 10:58:11.000 333 21267.98 535.49 43156.73 48114.82 2022-11-29 10:58:12.000 333 21267.96 535.48 43156.73 48114.83 2022-11-29 10:58:13.000 333 21267.93 535.40 43156.74 48114.83 2022-11-29 10:58:14.000 333 21267.91 535.42 43156.71 48114.83 2022-11-29 10:58:15.000 333 21267.89 535.44 43156.77 48114.83 2022-11-29 10:58:16.000 333 21267.84 535.41 43156.78 48114.81 2022-11-29 10:58:17.000 333 21267.76 535.53 43156.76 48114.77 2022-11-29 10:58:18.000 333 21267.78 535.56 43156.68 48114.73 2022-11-29 10:58:19.000 333 21267.75 535.58 43156.65 48114.67 2022-11-29 10:58:20.000 333 21267.78 535.65 43156.62 48114.63 2022-11-29 10:58:21.000 333 21267.84 535.58 43156.59 48114.64 2022-11-29 10:58:22.000 333 21267.91 535.67 43156.48 48114.63 2022-11-29 10:58:23.000 333 21268.03 535.66 43156.41 48114.65 2022-11-29 10:58:24.000 333 21268.12 535.68 43156.50 48114.66 2022-11-29 10:58:25.000 333 21268.11 535.64 43156.48 48114.67 2022-11-29 10:58:26.000 333 21268.09 535.64 43156.47 48114.69 2022-11-29 10:58:27.000 333 21268.11 535.61 43156.50 48114.71 2022-11-29 10:58:28.000 333 21268.14 535.54 43156.48 48114.75 2022-11-29 10:58:29.000 333 21268.21 535.58 43156.57 48114.79 2022-11-29 10:58:30.000 333 21268.19 535.68 43156.56 48114.79 2022-11-29 10:58:31.000 333 21268.27 535.87 43156.46 48114.76 2022-11-29 10:58:32.000 333 21268.23 535.88 43156.33 48114.66 2022-11-29 10:58:33.000 333 21268.22 535.82 43156.33 48114.62 2022-11-29 10:58:34.000 333 21268.21 535.78 43156.36 48114.57 2022-11-29 10:58:35.000 333 21268.19 535.88 43156.31 48114.53 2022-11-29 10:58:36.000 333 21268.13 535.91 43156.23 48114.50 2022-11-29 10:58:37.000 333 21268.05 535.94 43156.14 48114.39 2022-11-29 10:58:38.000 333 21267.96 535.97 43156.09 48114.30 2022-11-29 10:58:39.000 333 21267.92 535.92 43156.03 48114.23 2022-11-29 10:58:40.000 333 21267.89 535.86 43155.97 48114.16 2022-11-29 10:58:41.000 333 21267.89 535.80 43155.99 48114.14 2022-11-29 10:58:42.000 333 21267.97 535.67 43156.06 48114.17 2022-11-29 10:58:43.000 333 21268.02 535.51 43156.07 48114.22 2022-11-29 10:58:44.000 333 21268.07 535.49 43156.15 48114.28 2022-11-29 10:58:45.000 333 21268.06 535.35 43156.22 48114.35 2022-11-29 10:58:46.000 333 21268.08 535.30 43156.25 48114.43 2022-11-29 10:58:47.000 333 21268.08 535.29 43156.29 48114.48 2022-11-29 10:58:48.000 333 21268.11 535.33 43156.28 48114.49 2022-11-29 10:58:49.000 333 21268.07 535.29 43156.23 48114.49 2022-11-29 10:58:50.000 333 21268.13 535.32 43156.26 48114.49 2022-11-29 10:58:51.000 333 21268.11 535.29 43156.21 48114.45 2022-11-29 10:58:52.000 333 21268.18 535.35 43156.18 48114.44 2022-11-29 10:58:53.000 333 21268.13 535.38 43156.16 48114.45 2022-11-29 10:58:54.000 333 21268.05 535.30 43156.17 48114.43 2022-11-29 10:58:55.000 333 21268.05 535.39 43156.16 48114.42 2022-11-29 10:58:56.000 333 21268.06 535.39 43156.23 48114.38 2022-11-29 10:58:57.000 333 21268.05 535.30 43156.13 48114.36 2022-11-29 10:58:58.000 333 21267.96 535.30 43156.13 48114.36 2022-11-29 10:58:59.000 333 21267.97 535.30 43156.19 48114.37 2022-11-29 10:59:00.000 333 21267.98 535.15 43156.17 48114.38 2022-11-29 10:59:01.000 333 21268.01 535.21 43156.26 48114.40 2022-11-29 10:59:02.000 333 21268.04 535.25 43156.27 48114.42 2022-11-29 10:59:03.000 333 21268.00 535.21 43156.24 48114.41 2022-11-29 10:59:04.000 333 21267.97 535.17 43156.22 48114.40 2022-11-29 10:59:05.000 333 21267.89 535.13 43156.22 48114.40 2022-11-29 10:59:06.000 333 21267.83 535.08 43156.21 48114.37 2022-11-29 10:59:07.000 333 21267.84 535.03 43156.18 48114.35 2022-11-29 10:59:08.000 333 21267.84 535.07 43156.17 48114.34 2022-11-29 10:59:09.000 333 21267.83 535.11 43156.21 48114.32 2022-11-29 10:59:10.000 333 21267.84 535.00 43156.22 48114.31 2022-11-29 10:59:11.000 333 21267.83 534.96 43156.18 48114.31 2022-11-29 10:59:12.000 333 21267.77 535.01 43156.22 48114.28 2022-11-29 10:59:13.000 333 21267.76 534.95 43156.24 48114.28 2022-11-29 10:59:14.000 333 21267.66 534.87 43156.23 48114.27 2022-11-29 10:59:15.000 333 21267.66 534.82 43156.20 48114.27 2022-11-29 10:59:16.000 333 21267.63 534.77 43156.19 48114.26 2022-11-29 10:59:17.000 333 21267.60 534.74 43156.26 48114.24 2022-11-29 10:59:18.000 333 21267.58 534.71 43156.27 48114.23 2022-11-29 10:59:19.000 333 21267.58 534.75 43156.18 48114.19 2022-11-29 10:59:20.000 333 21267.69 534.82 43156.16 48114.16 2022-11-29 10:59:21.000 333 21267.83 534.89 43156.09 48114.13 2022-11-29 10:59:22.000 333 21267.93 534.71 43155.93 48114.12 2022-11-29 10:59:23.000 333 21267.91 534.46 43155.95 48114.16 2022-11-29 10:59:24.000 333 21267.72 534.31 43155.97 48114.10 2022-11-29 10:59:25.000 333 21267.65 534.33 43156.00 48114.11 2022-11-29 10:59:26.000 333 21267.67 534.41 43156.10 48114.13 2022-11-29 10:59:27.000 333 21267.73 534.47 43156.18 48114.19 2022-11-29 10:59:28.000 333 21267.70 534.54 43156.21 48114.21 2022-11-29 10:59:29.000 333 21267.61 534.59 43156.19 48114.20 2022-11-29 10:59:30.000 333 21267.60 534.55 43156.17 48114.19 2022-11-29 10:59:31.000 333 21267.52 534.60 43156.17 48114.20 2022-11-29 10:59:32.000 333 21267.44 534.60 43156.15 48114.18 2022-11-29 10:59:33.000 333 21267.35 534.61 43156.19 48114.11 2022-11-29 10:59:34.000 333 21267.29 534.68 43156.15 48114.08 2022-11-29 10:59:35.000 333 21267.22 534.65 43156.12 48114.07 2022-11-29 10:59:36.000 333 21267.17 534.76 43156.17 48114.04 2022-11-29 10:59:37.000 333 21267.20 534.77 43156.19 48114.01 2022-11-29 10:59:38.000 333 21267.14 534.70 43156.18 48113.98 2022-11-29 10:59:39.000 333 21267.15 534.72 43156.07 48113.97 2022-11-29 10:59:40.000 333 21267.13 534.70 43156.05 48113.95 2022-11-29 10:59:41.000 333 21267.15 534.67 43156.13 48113.95 2022-11-29 10:59:42.000 333 21267.21 534.59 43156.12 48113.94 2022-11-29 10:59:43.000 333 21267.22 534.50 43156.10 48113.96 2022-11-29 10:59:44.000 333 21267.27 534.45 43156.15 48113.95 2022-11-29 10:59:45.000 333 21267.29 534.42 43156.07 48113.97 2022-11-29 10:59:46.000 333 21267.32 534.29 43156.08 48113.98 2022-11-29 10:59:47.000 333 21267.39 534.18 43156.13 48113.97 2022-11-29 10:59:48.000 333 21267.50 534.12 43156.05 48114.02 2022-11-29 10:59:49.000 333 21267.53 533.94 43156.11 48114.01 2022-11-29 10:59:50.000 333 21267.60 533.79 43156.07 48114.07 2022-11-29 10:59:51.000 333 21267.59 533.62 43156.11 48114.10 2022-11-29 10:59:52.000 333 21267.66 533.47 43156.17 48114.14 2022-11-29 10:59:53.000 333 21267.69 533.39 43156.23 48114.18 2022-11-29 10:59:54.000 333 21267.73 533.28 43156.23 48114.21 2022-11-29 10:59:55.000 333 21267.75 533.19 43156.23 48114.21 2022-11-29 10:59:56.000 333 21267.80 533.11 43156.22 48114.24 2022-11-29 10:59:57.000 333 21267.78 533.01 43156.21 48114.27 2022-11-29 10:59:58.000 333 21267.83 532.88 43156.30 48114.30 2022-11-29 10:59:59.000 333 21267.83 532.71 43156.30 48114.31 2022-11-29 11:00:00.000 333 21267.91 532.60 43156.28 48114.37 2022-11-29 11:00:01.000 333 21267.92 532.50 43156.28 48114.44 2022-11-29 11:00:02.000 333 21267.99 532.44 43156.30 48114.46 2022-11-29 11:00:03.000 333 21268.05 532.34 43156.31 48114.47 2022-11-29 11:00:04.000 333 21268.07 532.37 43156.36 48114.50 2022-11-29 11:00:05.000 333 21268.04 532.44 43156.30 48114.52 2022-11-29 11:00:06.000 333 21268.10 532.38 43156.39 48114.52 2022-11-29 11:00:07.000 333 21268.10 532.29 43156.40 48114.54 2022-11-29 11:00:08.000 333 21268.10 532.23 43156.38 48114.53 2022-11-29 11:00:09.000 333 21268.15 532.27 43156.33 48114.56 2022-11-29 11:00:10.000 333 21268.15 532.27 43156.38 48114.57 2022-11-29 11:00:11.000 333 21268.15 532.26 43156.38 48114.58 2022-11-29 11:00:12.000 333 21268.15 532.32 43156.39 48114.59 2022-11-29 11:00:13.000 333 21268.15 532.31 43156.41 48114.61 2022-11-29 11:00:14.000 333 21268.18 532.28 43156.33 48114.57 2022-11-29 11:00:15.000 333 21268.14 532.31 43156.32 48114.56 2022-11-29 11:00:16.000 333 21268.08 532.29 43156.33 48114.54 2022-11-29 11:00:17.000 333 21268.09 532.36 43156.36 48114.56 2022-11-29 11:00:18.000 333 21268.09 532.41 43156.38 48114.57 2022-11-29 11:00:19.000 333 21268.09 532.37 43156.39 48114.53 2022-11-29 11:00:20.000 333 21268.08 532.26 43156.38 48114.54 2022-11-29 11:00:21.000 333 21268.10 532.17 43156.38 48114.52 2022-11-29 11:00:22.000 333 21268.10 532.16 43156.33 48114.51 2022-11-29 11:00:23.000 333 21268.08 532.16 43156.34 48114.51 2022-11-29 11:00:24.000 333 21268.07 532.22 43156.29 48114.51 2022-11-29 11:00:25.000 333 21268.13 532.24 43156.33 48114.52 2022-11-29 11:00:26.000 333 21268.21 532.23 43156.35 48114.53 2022-11-29 11:00:27.000 333 21268.25 532.27 43156.28 48114.54 2022-11-29 11:00:28.000 333 21268.28 532.22 43156.33 48114.54 2022-11-29 11:00:29.000 333 21268.29 532.27 43156.37 48114.56 2022-11-29 11:00:30.000 333 21268.29 532.30 43156.28 48114.56 2022-11-29 11:00:31.000 333 21268.25 532.34 43156.28 48114.53 2022-11-29 11:00:32.000 333 21268.18 532.38 43156.28 48114.52 2022-11-29 11:00:33.000 333 21268.09 532.35 43156.30 48114.53 2022-11-29 11:00:34.000 333 21268.09 532.40 43156.38 48114.53 2022-11-29 11:00:35.000 333 21268.08 532.39 43156.37 48114.51 2022-11-29 11:00:36.000 333 21267.96 532.44 43156.25 48114.47 2022-11-29 11:00:37.000 333 21267.92 532.50 43156.33 48114.47 2022-11-29 11:00:38.000 333 21267.83 532.44 43156.39 48114.46 2022-11-29 11:00:39.000 333 21267.73 532.46 43156.35 48114.44 2022-11-29 11:00:40.000 333 21267.66 532.41 43156.40 48114.42 2022-11-29 11:00:41.000 333 21267.63 532.40 43156.47 48114.42 2022-11-29 11:00:42.000 333 21267.52 532.42 43156.48 48114.41 2022-11-29 11:00:43.000 333 21267.49 532.45 43156.48 48114.38 2022-11-29 11:00:44.000 333 21267.48 532.41 43156.50 48114.39 2022-11-29 11:00:45.000 333 21267.42 532.42 43156.52 48114.41 2022-11-29 11:00:46.000 333 21267.45 532.35 43156.54 48114.41 2022-11-29 11:00:47.000 333 21267.40 532.33 43156.62 48114.42 2022-11-29 11:00:48.000 333 21267.42 532.30 43156.59 48114.45 2022-11-29 11:00:49.000 333 21267.45 532.23 43156.52 48114.44 2022-11-29 11:00:50.000 333 21267.45 532.29 43156.54 48114.47 2022-11-29 11:00:51.000 333 21267.49 532.26 43156.54 48114.47 2022-11-29 11:00:52.000 333 21267.56 532.25 43156.54 48114.52 2022-11-29 11:00:53.000 333 21267.66 532.25 43156.54 48114.54 2022-11-29 11:00:54.000 333 21267.74 532.27 43156.58 48114.57 2022-11-29 11:00:55.000 333 21267.75 532.25 43156.61 48114.58 2022-11-29 11:00:56.000 333 21267.72 532.21 43156.60 48114.58 2022-11-29 11:00:57.000 333 21267.74 532.18 43156.51 48114.58 2022-11-29 11:00:58.000 333 21267.78 532.22 43156.59 48114.60 2022-11-29 11:00:59.000 333 21267.82 532.15 43156.56 48114.59 2022-11-29 11:01:00.000 333 21267.74 532.12 43156.56 48114.58 2022-11-29 11:01:01.000 333 21267.66 532.01 43156.56 48114.55 2022-11-29 11:01:02.000 333 21267.53 532.05 43156.62 48114.53 2022-11-29 11:01:03.000 333 21267.45 532.02 43156.58 48114.48 2022-11-29 11:01:04.000 333 21267.40 532.01 43156.51 48114.45 2022-11-29 11:01:05.000 333 21267.29 531.94 43156.54 48114.42 2022-11-29 11:01:06.000 333 21267.25 531.89 43156.48 48114.37 2022-11-29 11:01:07.000 333 21267.25 531.88 43156.53 48114.33 2022-11-29 11:01:08.000 333 21267.13 531.87 43156.50 48114.29 2022-11-29 11:01:09.000 333 21267.14 531.82 43156.54 48114.25 2022-11-29 11:01:10.000 333 21267.08 531.81 43156.47 48114.21 2022-11-29 11:01:11.000 333 21267.09 531.75 43156.41 48114.19 2022-11-29 11:01:12.000 333 21267.05 531.70 43156.40 48114.18 2022-11-29 11:01:13.000 333 21267.09 531.69 43156.39 48114.14 2022-11-29 11:01:14.000 333 21267.15 531.63 43156.35 48114.14 2022-11-29 11:01:15.000 333 21267.09 531.55 43156.33 48114.13 2022-11-29 11:01:16.000 333 21267.06 531.48 43156.37 48114.13 2022-11-29 11:01:17.000 333 21267.10 531.43 43156.35 48114.12 2022-11-29 11:01:18.000 333 21267.12 531.40 43156.44 48114.14 2022-11-29 11:01:19.000 333 21267.06 531.35 43156.42 48114.12 2022-11-29 11:01:20.000 333 21267.02 531.37 43156.40 48114.08 2022-11-29 11:01:21.000 333 21267.05 531.44 43156.38 48114.07 2022-11-29 11:01:22.000 333 21266.97 531.50 43156.36 48114.05 2022-11-29 11:01:23.000 333 21266.93 531.43 43156.37 48114.03 2022-11-29 11:01:24.000 333 21266.78 531.43 43156.34 48114.01 2022-11-29 11:01:25.000 333 21266.73 531.44 43156.40 48113.98 2022-11-29 11:01:26.000 333 21266.66 531.42 43156.48 48113.95 2022-11-29 11:01:27.000 333 21266.58 531.49 43156.47 48113.94 2022-11-29 11:01:28.000 333 21266.53 531.56 43156.38 48113.91 2022-11-29 11:01:29.000 333 21266.42 531.53 43156.43 48113.91 2022-11-29 11:01:30.000 333 21266.37 531.47 43156.48 48113.87 2022-11-29 11:01:31.000 333 21266.34 531.43 43156.47 48113.84 2022-11-29 11:01:32.000 333 21266.27 531.46 43156.43 48113.82 2022-11-29 11:01:33.000 333 21266.18 531.45 43156.44 48113.79 2022-11-29 11:01:34.000 333 21266.12 531.45 43156.49 48113.77 2022-11-29 11:01:35.000 333 21266.05 531.42 43156.56 48113.76 2022-11-29 11:01:36.000 333 21266.01 531.45 43156.50 48113.74 2022-11-29 11:01:37.000 333 21266.05 531.47 43156.52 48113.71 2022-11-29 11:01:38.000 333 21266.06 531.45 43156.50 48113.70 2022-11-29 11:01:39.000 333 21266.02 531.49 43156.47 48113.66 2022-11-29 11:01:40.000 333 21265.97 531.54 43156.44 48113.64 2022-11-29 11:01:41.000 333 21265.92 531.61 43156.40 48113.57 2022-11-29 11:01:42.000 333 21265.82 531.63 43156.33 48113.54 2022-11-29 11:01:43.000 333 21265.80 531.69 43156.35 48113.49 2022-11-29 11:01:44.000 333 21265.78 531.78 43156.27 48113.46 2022-11-29 11:01:45.000 333 21265.79 531.85 43156.25 48113.40 2022-11-29 11:01:46.000 333 21265.69 531.88 43156.23 48113.37 2022-11-29 11:01:47.000 333 21265.57 531.93 43156.26 48113.31 2022-11-29 11:01:48.000 333 21265.50 532.07 43156.27 48113.26 2022-11-29 11:01:49.000 333 21265.47 532.19 43156.19 48113.21 2022-11-29 11:01:50.000 333 21265.35 532.35 43156.16 48113.18 2022-11-29 11:01:51.000 333 21265.24 532.43 43156.19 48113.09 2022-11-29 11:01:52.000 333 21265.13 532.56 43156.11 48113.04 2022-11-29 11:01:53.000 333 21265.04 532.61 43156.09 48112.97 2022-11-29 11:01:54.000 333 21264.87 532.71 43156.12 48112.92 2022-11-29 11:01:55.000 333 21264.76 532.81 43156.04 48112.85 2022-11-29 11:01:56.000 333 21264.72 532.91 43156.07 48112.78 2022-11-29 11:01:57.000 333 21264.68 532.94 43156.07 48112.76 2022-11-29 11:01:58.000 333 21264.64 533.00 43156.03 48112.74 2022-11-29 11:01:59.000 333 21264.54 533.06 43155.99 48112.69 2022-11-29 11:02:00.000 333 21264.51 533.13 43155.93 48112.65 2022-11-29 11:02:01.000 333 21264.52 533.18 43155.89 48112.61 2022-11-29 11:02:02.000 333 21264.44 533.24 43155.88 48112.61 2022-11-29 11:02:03.000 333 21264.44 533.33 43155.88 48112.57 2022-11-29 11:02:04.000 333 21264.47 533.42 43155.87 48112.58 2022-11-29 11:02:05.000 333 21264.45 533.50 43155.92 48112.56 2022-11-29 11:02:06.000 333 21264.41 533.51 43155.91 48112.54 2022-11-29 11:02:07.000 333 21264.50 533.65 43155.87 48112.51 2022-11-29 11:02:08.000 333 21264.36 533.83 43155.82 48112.47 2022-11-29 11:02:09.000 333 21264.32 534.04 43155.74 48112.41 2022-11-29 11:02:10.000 333 21264.25 534.24 43155.70 48112.31 2022-11-29 11:02:11.000 333 21264.15 534.40 43155.65 48112.22 2022-11-29 11:02:12.000 333 21264.11 534.50 43155.55 48112.12 2022-11-29 11:02:13.000 333 21264.00 534.56 43155.51 48112.07 2022-11-29 11:02:14.000 333 21263.93 534.60 43155.54 48111.98 2022-11-29 11:02:15.000 333 21263.94 534.67 43155.55 48111.97 2022-11-29 11:02:16.000 333 21263.82 534.75 43155.55 48111.96 2022-11-29 11:02:17.000 333 21263.75 534.73 43155.51 48111.92 2022-11-29 11:02:18.000 333 21263.69 534.77 43155.55 48111.91 2022-11-29 11:02:19.000 333 21263.56 534.81 43155.58 48111.89 2022-11-29 11:02:20.000 333 21263.48 534.77 43155.56 48111.89 2022-11-29 11:02:21.000 333 21263.36 534.81 43155.62 48111.88 2022-11-29 11:02:22.000 333 21263.33 534.93 43155.65 48111.90 2022-11-29 11:02:23.000 333 21263.26 534.95 43155.70 48111.88 2022-11-29 11:02:24.000 333 21263.13 535.00 43155.73 48111.87 2022-11-29 11:02:25.000 333 21263.10 535.08 43155.74 48111.86 2022-11-29 11:02:26.000 333 21263.02 535.18 43155.86 48111.85 2022-11-29 11:02:27.000 333 21262.96 535.22 43155.85 48111.83 2022-11-29 11:02:28.000 333 21262.89 535.27 43155.82 48111.83 2022-11-29 11:02:29.000 333 21262.88 535.24 43155.82 48111.81 2022-11-29 11:02:30.000 333 21262.88 535.35 43155.82 48111.81 2022-11-29 11:02:31.000 333 21262.88 535.36 43155.82 48111.83 2022-11-29 11:02:32.000 333 21262.86 535.43 43155.89 48111.84 2022-11-29 11:02:33.000 333 21262.94 535.45 43155.87 48111.85 2022-11-29 11:02:34.000 333 21262.98 535.44 43155.86 48111.87 2022-11-29 11:02:35.000 333 21262.98 535.49 43155.84 48111.85 2022-11-29 11:02:36.000 333 21262.94 535.63 43155.82 48111.87 2022-11-29 11:02:37.000 333 21262.95 535.70 43155.81 48111.88 2022-11-29 11:02:38.000 333 21262.92 535.73 43155.87 48111.88 2022-11-29 11:02:39.000 333 21262.87 535.80 43155.91 48111.87 2022-11-29 11:02:40.000 333 21262.75 535.89 43155.94 48111.83 2022-11-29 11:02:41.000 333 21262.67 535.92 43155.95 48111.79 2022-11-29 11:02:42.000 333 21262.51 536.11 43155.96 48111.75 2022-11-29 11:02:43.000 333 21262.34 536.26 43155.91 48111.67 2022-11-29 11:02:44.000 333 21262.16 536.33 43155.87 48111.61 2022-11-29 11:02:45.000 333 21262.09 536.46 43155.80 48111.53 2022-11-29 11:02:46.000 333 21262.00 536.54 43155.86 48111.48 2022-11-29 11:02:47.000 333 21261.89 536.57 43155.86 48111.40 2022-11-29 11:02:48.000 333 21261.80 536.66 43155.87 48111.36 2022-11-29 11:02:49.000 333 21261.80 536.71 43155.82 48111.30 2022-11-29 11:02:50.000 333 21261.72 536.62 43155.78 48111.25 2022-11-29 11:02:51.000 333 21261.65 536.68 43155.79 48111.22 2022-11-29 11:02:52.000 333 21261.61 536.72 43155.78 48111.18 2022-11-29 11:02:53.000 333 21261.65 536.65 43155.77 48111.16 2022-11-29 11:02:54.000 333 21261.65 536.62 43155.78 48111.18 2022-11-29 11:02:55.000 333 21261.57 536.65 43155.78 48111.18 2022-11-29 11:02:56.000 333 21261.56 536.66 43155.79 48111.17 2022-11-29 11:02:57.000 333 21261.55 536.62 43155.81 48111.23 2022-11-29 11:02:58.000 333 21261.62 536.56 43155.86 48111.24 2022-11-29 11:02:59.000 333 21261.60 536.54 43155.89 48111.26 2022-11-29 11:03:00.000 333 21261.61 536.54 43155.87 48111.30 2022-11-29 11:03:01.000 333 21261.62 536.61 43155.87 48111.31 2022-11-29 11:03:02.000 333 21261.67 536.62 43155.87 48111.35 2022-11-29 11:03:03.000 333 21261.77 536.60 43155.89 48111.36 2022-11-29 11:03:04.000 333 21261.86 536.59 43155.87 48111.40 2022-11-29 11:03:05.000 333 21261.90 536.58 43155.87 48111.43 2022-11-29 11:03:06.000 333 21261.90 536.60 43155.89 48111.43 2022-11-29 11:03:07.000 333 21261.94 536.63 43155.89 48111.45 2022-11-29 11:03:08.000 333 21261.97 536.70 43155.85 48111.47 2022-11-29 11:03:09.000 333 21262.03 536.71 43155.84 48111.47 2022-11-29 11:03:10.000 333 21262.04 536.73 43155.92 48111.46 2022-11-29 11:03:11.000 333 21262.09 536.71 43155.86 48111.48 2022-11-29 11:03:12.000 333 21262.12 536.75 43155.82 48111.48 2022-11-29 11:03:13.000 333 21262.16 536.86 43155.83 48111.49 2022-11-29 11:03:14.000 333 21262.17 536.91 43155.84 48111.49 2022-11-29 11:03:15.000 333 21262.11 537.06 43155.79 48111.48 2022-11-29 11:03:16.000 333 21262.07 537.21 43155.70 48111.41 2022-11-29 11:03:17.000 333 21261.96 537.34 43155.63 48111.31 2022-11-29 11:03:18.000 333 21261.79 537.25 43155.56 48111.14 2022-11-29 11:03:19.000 333 21261.72 537.01 43155.54 48111.00 2022-11-29 11:03:20.000 333 21261.89 536.88 43155.48 48111.06 2022-11-29 11:03:21.000 333 21262.04 536.93 43155.53 48111.18 2022-11-29 11:03:22.000 333 21262.08 537.04 43155.58 48111.29 2022-11-29 11:03:23.000 333 21262.07 537.15 43155.61 48111.31 2022-11-29 11:03:24.000 333 21262.10 537.25 43155.65 48111.32 2022-11-29 11:03:25.000 333 21262.06 537.29 43155.66 48111.31 2022-11-29 11:03:26.000 333 21261.98 537.34 43155.63 48111.29 2022-11-29 11:03:27.000 333 21261.98 537.48 43155.66 48111.28 2022-11-29 11:03:28.000 333 21261.92 537.45 43155.63 48111.24 2022-11-29 11:03:29.000 333 21261.89 537.41 43155.62 48111.20 2022-11-29 11:03:30.000 333 21261.85 537.47 43155.64 48111.20 2022-11-29 11:03:31.000 333 21261.80 537.42 43155.64 48111.19 2022-11-29 11:03:32.000 333 21261.85 537.40 43155.62 48111.18 2022-11-29 11:03:33.000 333 21261.90 537.41 43155.58 48111.20 2022-11-29 11:03:34.000 333 21261.81 537.44 43155.65 48111.19 2022-11-29 11:03:35.000 333 21261.87 537.41 43155.66 48111.21 2022-11-29 11:03:36.000 333 21261.88 537.54 43155.66 48111.22 2022-11-29 11:03:37.000 333 21261.94 537.61 43155.60 48111.25 2022-11-29 11:03:38.000 333 21262.03 537.69 43155.55 48111.27 2022-11-29 11:03:39.000 333 21262.10 537.72 43155.58 48111.27 2022-11-29 11:03:40.000 333 21262.14 537.67 43155.60 48111.30 2022-11-29 11:03:41.000 333 21262.19 537.74 43155.60 48111.30 2022-11-29 11:03:42.000 333 21262.26 537.85 43155.61 48111.35 2022-11-29 11:03:43.000 333 21262.33 537.89 43155.65 48111.38 2022-11-29 11:03:44.000 333 21262.33 537.81 43155.66 48111.41 2022-11-29 11:03:45.000 333 21262.34 537.84 43155.65 48111.40 2022-11-29 11:03:46.000 333 21262.41 537.88 43155.62 48111.42 2022-11-29 11:03:47.000 333 21262.44 537.85 43155.72 48111.45 2022-11-29 11:03:48.000 333 21262.51 537.83 43155.68 48111.44 2022-11-29 11:03:49.000 333 21262.56 537.79 43155.67 48111.48 2022-11-29 11:03:50.000 333 21262.53 537.82 43155.61 48111.46 2022-11-29 11:03:51.000 333 21262.54 537.81 43155.60 48111.45 2022-11-29 11:03:52.000 333 21262.51 537.79 43155.60 48111.48 2022-11-29 11:03:53.000 333 21262.51 537.76 43155.62 48111.46 2022-11-29 11:03:54.000 333 21262.53 537.71 43155.62 48111.48 2022-11-29 11:03:55.000 333 21262.53 537.76 43155.58 48111.47 2022-11-29 11:03:56.000 333 21262.48 537.82 43155.58 48111.47 2022-11-29 11:03:57.000 333 21262.48 537.70 43155.59 48111.47 2022-11-29 11:03:58.000 333 21262.50 537.61 43155.59 48111.47 2022-11-29 11:03:59.000 333 21262.52 537.61 43155.62 48111.46 2022-11-29 11:04:00.000 333 21262.64 537.55 43155.62 48111.47 2022-11-29 11:04:01.000 333 21262.65 537.54 43155.61 48111.51 2022-11-29 11:04:02.000 333 21262.64 537.50 43155.58 48111.54 2022-11-29 11:04:03.000 333 21262.74 537.44 43155.66 48111.59 2022-11-29 11:04:04.000 333 21262.89 537.33 43155.70 48111.66 2022-11-29 11:04:05.000 333 21262.93 537.32 43155.72 48111.71 2022-11-29 11:04:06.000 333 21262.95 537.36 43155.74 48111.75 2022-11-29 11:04:07.000 333 21263.01 537.36 43155.76 48111.79 2022-11-29 11:04:08.000 333 21263.14 537.43 43155.70 48111.82 2022-11-29 11:04:09.000 333 21263.24 537.44 43155.67 48111.84 2022-11-29 11:04:10.000 333 21263.30 537.45 43155.68 48111.88 2022-11-29 11:04:11.000 333 21263.39 537.50 43155.69 48111.89 2022-11-29 11:04:12.000 333 21263.48 537.57 43155.65 48111.91 2022-11-29 11:04:13.000 333 21263.63 537.58 43155.67 48111.97 2022-11-29 11:04:14.000 333 21263.65 537.55 43155.74 48112.02 2022-11-29 11:04:15.000 333 21263.73 537.54 43155.73 48112.07 2022-11-29 11:04:16.000 333 21263.88 537.55 43155.74 48112.12 2022-11-29 11:04:17.000 333 21263.92 537.65 43155.74 48112.17 2022-11-29 11:04:18.000 333 21263.99 537.66 43155.72 48112.19 2022-11-29 11:04:19.000 333 21264.04 537.71 43155.72 48112.25 2022-11-29 11:04:20.000 333 21264.10 537.70 43155.78 48112.27 2022-11-29 11:04:21.000 333 21264.11 537.65 43155.79 48112.31 2022-11-29 11:04:22.000 333 21264.11 537.69 43155.74 48112.33 2022-11-29 11:04:23.000 333 21264.21 537.80 43155.76 48112.35 2022-11-29 11:04:24.000 333 21264.19 537.80 43155.76 48112.35 2022-11-29 11:04:25.000 333 21264.23 537.80 43155.78 48112.37 2022-11-29 11:04:26.000 333 21264.25 537.86 43155.74 48112.37 2022-11-29 11:04:27.000 333 21264.17 537.92 43155.69 48112.37 2022-11-29 11:04:28.000 333 21264.15 537.97 43155.72 48112.34 2022-11-29 11:04:29.000 333 21264.14 537.90 43155.71 48112.34 2022-11-29 11:04:30.000 333 21264.18 537.99 43155.72 48112.32 2022-11-29 11:04:31.000 333 21264.15 537.90 43155.65 48112.31 2022-11-29 11:04:32.000 333 21264.20 537.90 43155.72 48112.31 2022-11-29 11:04:33.000 333 21264.19 537.93 43155.69 48112.28 2022-11-29 11:04:34.000 333 21264.15 537.98 43155.65 48112.26 2022-11-29 11:04:35.000 333 21264.15 538.07 43155.63 48112.26 2022-11-29 11:04:36.000 333 21264.17 538.03 43155.58 48112.20 2022-11-29 11:04:37.000 333 21264.22 538.05 43155.56 48112.16 2022-11-29 11:04:38.000 333 21264.20 537.94 43155.55 48112.16 2022-11-29 11:04:39.000 333 21264.17 537.98 43155.52 48112.14 2022-11-29 11:04:40.000 333 21264.21 538.01 43155.52 48112.13 2022-11-29 11:04:41.000 333 21264.21 538.05 43155.49 48112.11 2022-11-29 11:04:42.000 333 21264.23 538.10 43155.43 48112.08 2022-11-29 11:04:43.000 333 21264.32 538.00 43155.47 48112.12 2022-11-29 11:04:44.000 333 21264.39 537.97 43155.46 48112.15 2022-11-29 11:04:45.000 333 21264.35 538.00 43155.49 48112.16 2022-11-29 11:04:46.000 333 21264.34 538.06 43155.51 48112.15 2022-11-29 11:04:47.000 333 21264.35 538.13 43155.49 48112.15 2022-11-29 11:04:48.000 333 21264.44 538.13 43155.46 48112.13 2022-11-29 11:04:49.000 333 21264.41 538.13 43155.43 48112.14 2022-11-29 11:04:50.000 333 21264.37 538.17 43155.44 48112.13 2022-11-29 11:04:51.000 333 21264.37 538.15 43155.41 48112.11 2022-11-29 11:04:52.000 333 21264.25 538.21 43155.42 48112.07 2022-11-29 11:04:53.000 333 21264.23 538.27 43155.34 48112.00 2022-11-29 11:04:54.000 333 21264.14 538.29 43155.25 48111.93 2022-11-29 11:04:55.000 333 21264.10 538.33 43155.13 48111.86 2022-11-29 11:04:56.000 333 21264.09 538.38 43155.11 48111.80 2022-11-29 11:04:57.000 333 21264.08 538.45 43155.10 48111.76 2022-11-29 11:04:58.000 333 21264.05 538.47 43155.09 48111.71 2022-11-29 11:04:59.000 333 21264.05 538.46 43155.15 48111.67 2022-11-29 11:05:00.000 333 21264.07 538.52 43155.10 48111.64 2022-11-29 11:05:01.000 333 21264.00 538.61 43155.02 48111.60 2022-11-29 11:05:02.000 333 21264.01 538.71 43154.99 48111.59 2022-11-29 11:05:03.000 333 21263.96 538.72 43154.93 48111.54 2022-11-29 11:05:04.000 333 21264.01 538.74 43154.99 48111.51 2022-11-29 11:05:05.000 333 21264.03 538.80 43154.98 48111.50 2022-11-29 11:05:06.000 333 21263.97 538.78 43154.90 48111.47 2022-11-29 11:05:07.000 333 21263.87 538.83 43154.89 48111.46 2022-11-29 11:05:08.000 333 21263.82 538.85 43154.90 48111.47 2022-11-29 11:05:09.000 333 21263.80 538.83 43154.88 48111.42 2022-11-29 11:05:10.000 333 21263.80 538.85 43154.86 48111.40 2022-11-29 11:05:11.000 333 21263.74 538.91 43154.83 48111.36 2022-11-29 11:05:12.000 333 21263.75 538.85 43154.82 48111.34 2022-11-29 11:05:13.000 333 21263.71 538.87 43154.88 48111.34 2022-11-29 11:05:14.000 333 21263.77 538.85 43154.94 48111.33 2022-11-29 11:05:15.000 333 21263.74 538.81 43154.94 48111.33 2022-11-29 11:05:16.000 333 21263.65 538.77 43154.90 48111.34 2022-11-29 11:05:17.000 333 21263.61 538.67 43154.88 48111.33 2022-11-29 11:05:18.000 333 21263.68 538.68 43154.92 48111.34 2022-11-29 11:05:19.000 333 21263.68 538.61 43154.98 48111.35 2022-11-29 11:05:20.000 333 21263.70 538.55 43154.96 48111.35 2022-11-29 11:05:21.000 333 21263.74 538.60 43154.91 48111.37 2022-11-29 11:05:22.000 333 21263.74 538.57 43154.95 48111.40 2022-11-29 11:05:23.000 333 21263.73 538.61 43154.90 48111.40 2022-11-29 11:05:24.000 333 21263.75 538.56 43154.88 48111.40 2022-11-29 11:05:25.000 333 21263.78 538.52 43154.90 48111.39 2022-11-29 11:05:26.000 333 21263.81 538.50 43154.91 48111.40 2022-11-29 11:05:27.000 333 21263.83 538.43 43154.96 48111.40 2022-11-29 11:05:28.000 333 21263.81 538.39 43155.01 48111.44 2022-11-29 11:05:29.000 333 21263.78 538.44 43154.98 48111.43 2022-11-29 11:05:30.000 333 21263.80 538.36 43155.03 48111.41 2022-11-29 11:05:31.000 333 21263.80 538.28 43155.06 48111.45 2022-11-29 11:05:32.000 333 21263.80 538.12 43155.06 48111.51 2022-11-29 11:05:33.000 333 21263.74 538.05 43155.11 48111.54 2022-11-29 11:05:34.000 333 21263.77 538.10 43155.19 48111.59 2022-11-29 11:05:35.000 333 21263.80 538.11 43155.19 48111.60 2022-11-29 11:05:36.000 333 21263.75 538.10 43155.23 48111.59 2022-11-29 11:05:37.000 333 21263.68 538.10 43155.19 48111.63 2022-11-29 11:05:38.000 333 21263.70 538.08 43155.17 48111.60 2022-11-29 11:05:39.000 333 21263.70 538.02 43155.20 48111.59 2022-11-29 11:05:40.000 333 21263.66 538.00 43155.28 48111.59 2022-11-29 11:05:41.000 333 21263.55 538.00 43155.25 48111.61 2022-11-29 11:05:42.000 333 21263.60 538.06 43155.21 48111.63 2022-11-29 11:05:43.000 333 21263.66 538.00 43155.22 48111.67 2022-11-29 11:05:44.000 333 21263.65 537.96 43155.26 48111.68 2022-11-29 11:05:45.000 333 21263.67 537.98 43155.27 48111.70 2022-11-29 11:05:46.000 333 21263.73 537.94 43155.29 48111.72 2022-11-29 11:05:47.000 333 21263.81 537.89 43155.36 48111.73 2022-11-29 11:05:48.000 333 21263.79 537.86 43155.34 48111.76 2022-11-29 11:05:49.000 333 21263.82 537.89 43155.32 48111.80 2022-11-29 11:05:50.000 333 21263.87 537.93 43155.35 48111.81 2022-11-29 11:05:51.000 333 21263.84 537.92 43155.36 48111.81 2022-11-29 11:05:52.000 333 21263.90 537.86 43155.31 48111.83 2022-11-29 11:05:53.000 333 21263.96 537.84 43155.36 48111.86 2022-11-29 11:05:54.000 333 21264.06 537.83 43155.37 48111.89 2022-11-29 11:05:55.000 333 21264.04 537.84 43155.40 48111.89 2022-11-29 11:05:56.000 333 21264.06 537.82 43155.35 48111.91 2022-11-29 11:05:57.000 333 21264.13 537.85 43155.37 48111.93 2022-11-29 11:05:58.000 333 21264.14 537.83 43155.38 48111.96 2022-11-29 11:05:59.000 333 21264.14 537.91 43155.42 48111.99 2022-11-29 11:06:00.000 333 21264.19 537.87 43155.45 48112.01 2022-11-29 11:06:01.000 333 21264.26 537.80 43155.43 48112.03 2022-11-29 11:06:02.000 333 21264.33 537.87 43155.42 48112.06 2022-11-29 11:06:03.000 333 21264.35 537.87 43155.43 48112.10 2022-11-29 11:06:04.000 333 21264.32 537.80 43155.43 48112.12 2022-11-29 11:06:05.000 333 21264.45 537.79 43155.41 48112.14 2022-11-29 11:06:06.000 333 21264.49 537.81 43155.43 48112.13 2022-11-29 11:06:07.000 333 21264.42 537.74 43155.47 48112.15 2022-11-29 11:06:08.000 333 21264.49 537.72 43155.45 48112.14 2022-11-29 11:06:09.000 333 21264.42 537.74 43155.42 48112.14 2022-11-29 11:06:10.000 333 21264.47 537.75 43155.42 48112.16 2022-11-29 11:06:11.000 333 21264.46 537.69 43155.42 48112.14 2022-11-29 11:06:12.000 333 21264.43 537.62 43155.40 48112.11 2022-11-29 11:06:13.000 333 21264.40 537.47 43155.37 48112.12 2022-11-29 11:06:14.000 333 21264.45 537.30 43155.40 48112.09 2022-11-29 11:06:15.000 333 21264.53 537.13 43155.40 48112.13 2022-11-29 11:06:16.000 333 21264.56 537.07 43155.39 48112.17 2022-11-29 11:06:17.000 333 21264.63 537.02 43155.46 48112.23 2022-11-29 11:06:18.000 333 21264.71 536.87 43155.44 48112.26 2022-11-29 11:06:19.000 333 21264.74 536.81 43155.46 48112.30 2022-11-29 11:06:20.000 333 21264.80 536.83 43155.46 48112.35 2022-11-29 11:06:21.000 333 21264.85 536.77 43155.45 48112.39 2022-11-29 11:06:22.000 333 21264.94 536.77 43155.51 48112.41 2022-11-29 11:06:23.000 333 21265.05 536.66 43155.52 48112.45 2022-11-29 11:06:24.000 333 21265.07 536.61 43155.52 48112.48 2022-11-29 11:06:25.000 333 21265.12 536.65 43155.54 48112.50 2022-11-29 11:06:26.000 333 21265.15 536.66 43155.59 48112.57 2022-11-29 11:06:27.000 333 21265.19 536.62 43155.59 48112.60 2022-11-29 11:06:28.000 333 21265.18 536.59 43155.60 48112.62 2022-11-29 11:06:29.000 333 21265.22 536.56 43155.54 48112.62 2022-11-29 11:06:30.000 333 21265.21 536.60 43155.52 48112.59 2022-11-29 11:06:31.000 333 21265.16 536.50 43155.57 48112.59 2022-11-29 11:06:32.000 333 21265.05 536.42 43155.64 48112.61 2022-11-29 11:06:33.000 333 21265.08 536.42 43155.60 48112.61 2022-11-29 11:06:34.000 333 21265.07 536.47 43155.60 48112.60 2022-11-29 11:06:35.000 333 21265.04 536.54 43155.60 48112.59 2022-11-29 11:06:36.000 333 21265.09 536.54 43155.52 48112.58 2022-11-29 11:06:37.000 333 21265.15 536.48 43155.53 48112.55 2022-11-29 11:06:38.000 333 21265.14 536.46 43155.50 48112.57 2022-11-29 11:06:39.000 333 21265.20 536.38 43155.49 48112.57 2022-11-29 11:06:40.000 333 21265.22 536.33 43155.50 48112.60 2022-11-29 11:06:41.000 333 21265.28 536.36 43155.50 48112.59 2022-11-29 11:06:42.000 333 21265.37 536.38 43155.55 48112.58 2022-11-29 11:06:43.000 333 21265.40 536.40 43155.51 48112.63 2022-11-29 11:06:44.000 333 21265.38 536.36 43155.57 48112.66 2022-11-29 11:06:45.000 333 21265.47 536.24 43155.55 48112.66 2022-11-29 11:06:46.000 333 21265.55 536.30 43155.56 48112.69 2022-11-29 11:06:47.000 333 21265.58 536.21 43155.57 48112.73 2022-11-29 11:06:48.000 333 21265.51 536.16 43155.57 48112.74 2022-11-29 11:06:49.000 333 21265.53 536.20 43155.52 48112.71 2022-11-29 11:06:50.000 333 21265.51 536.22 43155.51 48112.68 2022-11-29 11:06:51.000 333 21265.50 536.15 43155.47 48112.65 2022-11-29 11:06:52.000 333 21265.52 536.11 43155.44 48112.66 2022-11-29 11:06:53.000 333 21265.51 536.13 43155.43 48112.62 2022-11-29 11:06:54.000 333 21265.58 536.07 43155.39 48112.63 2022-11-29 11:06:55.000 333 21265.68 536.06 43155.39 48112.65 2022-11-29 11:06:56.000 333 21265.69 536.09 43155.42 48112.66 2022-11-29 11:06:57.000 333 21265.69 535.97 43155.46 48112.64 2022-11-29 11:06:58.000 333 21265.67 535.94 43155.44 48112.67 2022-11-29 11:06:59.000 333 21265.66 535.89 43155.51 48112.69 2022-11-29 11:07:00.000 333 21265.66 535.83 43155.56 48112.70 2022-11-29 11:07:01.000 333 21265.61 535.82 43155.57 48112.75 2022-11-29 11:07:02.000 333 21265.60 535.74 43155.54 48112.76 2022-11-29 11:07:03.000 333 21265.59 535.70 43155.62 48112.78 2022-11-29 11:07:04.000 333 21265.49 535.79 43155.61 48112.77 2022-11-29 11:07:05.000 333 21265.52 535.81 43155.61 48112.78 2022-11-29 11:07:06.000 333 21265.49 535.82 43155.66 48112.78 2022-11-29 11:07:07.000 333 21265.42 535.75 43155.65 48112.77 2022-11-29 11:07:08.000 333 21265.36 535.80 43155.63 48112.75 2022-11-29 11:07:09.000 333 21265.35 535.81 43155.61 48112.75 2022-11-29 11:07:10.000 333 21265.39 535.80 43155.64 48112.73 2022-11-29 11:07:11.000 333 21265.39 535.84 43155.70 48112.72 2022-11-29 11:07:12.000 333 21265.38 535.78 43155.66 48112.72 2022-11-29 11:07:13.000 333 21265.30 535.78 43155.70 48112.72 2022-11-29 11:07:14.000 333 21265.26 535.87 43155.70 48112.69 2022-11-29 11:07:15.000 333 21265.16 535.87 43155.63 48112.68 2022-11-29 11:07:16.000 333 21265.10 535.98 43155.55 48112.63 2022-11-29 11:07:17.000 333 21265.10 536.11 43155.51 48112.60 2022-11-29 11:07:18.000 333 21265.07 536.26 43155.43 48112.51 2022-11-29 11:07:19.000 333 21265.07 536.46 43155.27 48112.37 2022-11-29 11:07:20.000 333 21265.08 536.59 43155.15 48112.20 2022-11-29 11:07:21.000 333 21265.09 536.72 43155.01 48112.05 2022-11-29 11:07:22.000 333 21265.15 536.73 43154.86 48111.96 2022-11-29 11:07:23.000 333 21265.17 536.63 43154.88 48111.93 2022-11-29 11:07:24.000 333 21265.20 536.51 43154.86 48111.94 2022-11-29 11:07:25.000 333 21265.16 536.51 43154.86 48111.97 2022-11-29 11:07:26.000 333 21265.14 536.54 43154.84 48111.98 2022-11-29 11:07:27.000 333 21265.10 536.55 43154.88 48111.97 2022-11-29 11:07:28.000 333 21265.03 536.58 43154.88 48111.95 2022-11-29 11:07:29.000 333 21265.02 536.60 43154.81 48111.89 2022-11-29 11:07:30.000 333 21264.93 536.56 43154.85 48111.83 2022-11-29 11:07:31.000 333 21264.86 536.48 43154.85 48111.81 2022-11-29 11:07:32.000 333 21264.88 536.34 43154.86 48111.81 2022-11-29 11:07:33.000 333 21264.82 536.30 43154.98 48111.85 2022-11-29 11:07:34.000 333 21264.87 536.26 43155.05 48111.90 2022-11-29 11:07:35.000 333 21264.79 536.18 43155.00 48111.90 2022-11-29 11:07:36.000 333 21264.75 536.24 43155.05 48111.94 2022-11-29 11:07:37.000 333 21264.72 536.24 43155.09 48111.92 2022-11-29 11:07:38.000 333 21264.67 536.22 43155.05 48111.91 2022-11-29 11:07:39.000 333 21264.66 536.21 43155.08 48111.91 2022-11-29 11:07:40.000 333 21264.65 536.20 43155.09 48111.89 2022-11-29 11:07:41.000 333 21264.58 536.27 43155.07 48111.87 2022-11-29 11:07:42.000 333 21264.58 536.28 43155.07 48111.85 2022-11-29 11:07:43.000 333 21264.55 536.27 43155.09 48111.82 2022-11-29 11:07:44.000 333 21264.53 536.24 43155.05 48111.78 2022-11-29 11:07:45.000 333 21264.43 536.18 43155.02 48111.75 2022-11-29 11:07:46.000 333 21264.33 536.15 43155.01 48111.76 2022-11-29 11:07:47.000 333 21264.38 536.17 43155.09 48111.73 2022-11-29 11:07:48.000 333 21264.36 536.16 43155.06 48111.73 2022-11-29 11:07:49.000 333 21264.33 536.08 43155.04 48111.71 2022-11-29 11:07:50.000 333 21264.30 535.94 43155.07 48111.72 2022-11-29 11:07:51.000 333 21264.21 535.87 43155.09 48111.76 2022-11-29 11:07:52.000 333 21264.26 535.81 43155.11 48111.77 2022-11-29 11:07:53.000 333 21264.32 535.86 43155.18 48111.79 2022-11-29 11:07:54.000 333 21264.35 535.76 43155.23 48111.82 2022-11-29 11:07:55.000 333 21264.34 535.70 43155.23 48111.84 2022-11-29 11:07:56.000 333 21264.37 535.71 43155.32 48111.86 2022-11-29 11:07:57.000 333 21264.37 535.73 43155.25 48111.88 2022-11-29 11:07:58.000 333 21264.42 535.73 43155.22 48111.91 2022-11-29 11:07:59.000 333 21264.45 535.63 43155.21 48111.93 2022-11-29 11:08:00.000 333 21264.48 535.74 43155.20 48111.94 2022-11-29 11:08:01.000 333 21264.41 535.73 43155.32 48111.94 2022-11-29 11:08:02.000 333 21264.39 535.74 43155.34 48111.97 2022-11-29 11:08:03.000 333 21264.35 535.77 43155.29 48111.97 2022-11-29 11:08:04.000 333 21264.28 535.80 43155.29 48111.96 2022-11-29 11:08:05.000 333 21264.19 535.86 43155.34 48111.92 2022-11-29 11:08:06.000 333 21264.04 535.92 43155.35 48111.89 2022-11-29 11:08:07.000 333 21263.94 536.03 43155.32 48111.85 2022-11-29 11:08:08.000 333 21263.92 536.06 43155.28 48111.82 2022-11-29 11:08:09.000 333 21263.84 536.08 43155.25 48111.76 2022-11-29 11:08:10.000 333 21263.77 536.13 43155.27 48111.74 2022-11-29 11:08:11.000 333 21263.71 536.15 43155.26 48111.66 2022-11-29 11:08:12.000 333 21263.63 536.17 43155.31 48111.62 2022-11-29 11:08:13.000 333 21263.58 536.19 43155.35 48111.60 2022-11-29 11:08:14.000 333 21263.58 536.22 43155.25 48111.57 2022-11-29 11:08:15.000 333 21263.51 536.30 43155.25 48111.54 2022-11-29 11:08:16.000 333 21263.46 536.34 43155.29 48111.55 2022-11-29 11:08:17.000 333 21263.55 536.35 43155.27 48111.53 2022-11-29 11:08:18.000 333 21263.57 536.48 43155.22 48111.54 2022-11-29 11:08:19.000 333 21263.65 536.56 43155.28 48111.58 2022-11-29 11:08:20.000 333 21263.70 536.61 43155.29 48111.58 2022-11-29 11:08:21.000 333 21263.78 536.61 43155.27 48111.62 2022-11-29 11:08:22.000 333 21263.79 536.68 43155.31 48111.68 2022-11-29 11:08:23.000 333 21263.81 536.71 43155.25 48111.70 2022-11-29 11:08:24.000 333 21263.94 536.78 43155.21 48111.72 2022-11-29 11:08:25.000 333 21263.92 536.83 43155.25 48111.75 2022-11-29 11:08:26.000 333 21263.93 536.99 43155.23 48111.75 2022-11-29 11:08:27.000 333 21263.94 537.12 43155.20 48111.74 2022-11-29 11:08:28.000 333 21263.85 537.14 43155.27 48111.72 2022-11-29 11:08:29.000 333 21263.82 537.26 43155.22 48111.71 2022-11-29 11:08:30.000 333 21263.78 537.34 43155.16 48111.67 2022-11-29 11:08:31.000 333 21263.73 537.30 43155.22 48111.66 2022-11-29 11:08:32.000 333 21263.72 537.36 43155.27 48111.64 2022-11-29 11:08:33.000 333 21263.62 537.37 43155.28 48111.64 2022-11-29 11:08:34.000 333 21263.58 537.38 43155.33 48111.64 2022-11-29 11:08:35.000 333 21263.50 537.41 43155.32 48111.63 2022-11-29 11:08:36.000 333 21263.43 537.44 43155.29 48111.60 2022-11-29 11:08:37.000 333 21263.32 537.45 43155.29 48111.57 2022-11-29 11:08:38.000 333 21263.26 537.48 43155.29 48111.50 2022-11-29 11:08:39.000 333 21263.18 537.57 43155.28 48111.48 2022-11-29 11:08:40.000 333 21263.21 537.56 43155.28 48111.43 2022-11-29 11:08:41.000 333 21263.13 537.56 43155.25 48111.41 2022-11-29 11:08:42.000 333 21263.09 537.52 43155.21 48111.41 2022-11-29 11:08:43.000 333 21263.10 537.72 43155.18 48111.41 2022-11-29 11:08:44.000 333 21263.08 537.77 43155.21 48111.38 2022-11-29 11:08:45.000 333 21263.08 537.74 43155.22 48111.34 2022-11-29 11:08:46.000 333 21263.06 537.76 43155.18 48111.34 2022-11-29 11:08:47.000 333 21263.07 537.82 43155.18 48111.32 2022-11-29 11:08:48.000 333 21263.04 537.92 43155.13 48111.32 2022-11-29 11:08:49.000 333 21263.01 537.95 43155.12 48111.30 2022-11-29 11:08:50.000 333 21263.02 537.92 43155.12 48111.30 2022-11-29 11:08:51.000 333 21263.04 537.92 43155.11 48111.31 2022-11-29 11:08:52.000 333 21263.06 537.90 43155.13 48111.33 2022-11-29 11:08:53.000 333 21262.96 537.89 43155.17 48111.32 2022-11-29 11:08:54.000 333 21262.95 537.84 43155.17 48111.33 2022-11-29 11:08:55.000 333 21262.99 537.83 43155.17 48111.30 2022-11-29 11:08:56.000 333 21263.01 537.90 43155.14 48111.29 2022-11-29 11:08:57.000 333 21263.06 537.95 43155.19 48111.32 2022-11-29 11:08:58.000 333 21263.06 538.01 43155.17 48111.34 2022-11-29 11:08:59.000 333 21263.13 537.99 43155.13 48111.34 2022-11-29 11:09:00.000 333 21263.12 537.95 43155.19 48111.32 2022-11-29 11:09:01.000 333 21263.10 537.90 43155.21 48111.35 2022-11-29 11:09:02.000 333 21263.09 537.96 43155.15 48111.31 2022-11-29 11:09:03.000 333 21263.02 538.04 43155.20 48111.30 2022-11-29 11:09:04.000 333 21263.02 538.12 43155.17 48111.28 2022-11-29 11:09:05.000 333 21263.02 538.17 43155.13 48111.30 2022-11-29 11:09:06.000 333 21262.94 538.17 43155.15 48111.26 2022-11-29 11:09:07.000 333 21262.90 538.16 43155.13 48111.23 2022-11-29 11:09:08.000 333 21262.86 538.19 43155.07 48111.19 2022-11-29 11:09:09.000 333 21262.76 538.18 43155.08 48111.17 2022-11-29 11:09:10.000 333 21262.72 538.23 43155.11 48111.12 2022-11-29 11:09:11.000 333 21262.62 538.22 43155.09 48111.07 2022-11-29 11:09:12.000 333 21262.53 538.30 43155.11 48111.05 2022-11-29 11:09:13.000 333 21262.40 538.31 43155.04 48110.97 2022-11-29 11:09:14.000 333 21262.35 538.40 43155.05 48110.95 2022-11-29 11:09:15.000 333 21262.26 538.49 43154.96 48110.88 2022-11-29 11:09:16.000 333 21262.20 538.52 43155.00 48110.82 2022-11-29 11:09:17.000 333 21262.18 538.51 43154.97 48110.82 2022-11-29 11:09:18.000 333 21262.11 538.45 43154.97 48110.77 2022-11-29 11:09:19.000 333 21262.16 538.49 43154.91 48110.75 2022-11-29 11:09:20.000 333 21262.21 538.40 43155.00 48110.77 2022-11-29 11:09:21.000 333 21262.34 538.37 43155.04 48110.85 2022-11-29 11:09:22.000 333 21262.44 538.44 43155.11 48110.91 2022-11-29 11:09:23.000 333 21262.46 538.47 43155.11 48110.96 2022-11-29 11:09:24.000 333 21262.54 538.51 43155.07 48110.95 2022-11-29 11:09:25.000 333 21262.54 538.50 43155.07 48110.95 2022-11-29 11:09:26.000 333 21262.61 538.50 43154.99 48110.96 2022-11-29 11:09:27.000 333 21262.65 538.44 43155.02 48111.01 2022-11-29 11:09:28.000 333 21262.71 538.42 43154.99 48111.02 2022-11-29 11:09:29.000 333 21262.77 538.40 43154.97 48111.05 2022-11-29 11:09:30.000 333 21262.83 538.42 43155.02 48111.09 2022-11-29 11:09:31.000 333 21262.90 538.30 43155.04 48111.11 2022-11-29 11:09:32.000 333 21262.92 538.25 43155.02 48111.12 2022-11-29 11:09:33.000 333 21262.95 538.24 43155.04 48111.16 2022-11-29 11:09:34.000 333 21263.03 538.18 43155.08 48111.18 2022-11-29 11:09:35.000 333 21263.06 538.16 43155.12 48111.19 2022-11-29 11:09:36.000 333 21263.02 538.16 43155.13 48111.22 2022-11-29 11:09:37.000 333 21263.01 538.18 43155.13 48111.23 2022-11-29 11:09:38.000 333 21262.98 538.13 43155.20 48111.23 2022-11-29 11:09:39.000 333 21263.02 538.09 43155.21 48111.25 2022-11-29 11:09:40.000 333 21262.92 538.10 43155.24 48111.27 2022-11-29 11:09:41.000 333 21262.87 538.08 43155.21 48111.30 2022-11-29 11:09:42.000 333 21262.84 538.16 43155.23 48111.27 2022-11-29 11:09:43.000 333 21262.76 538.13 43155.23 48111.25 2022-11-29 11:09:44.000 333 21262.66 538.14 43155.22 48111.23 2022-11-29 11:09:45.000 333 21262.56 538.14 43155.18 48111.18 2022-11-29 11:09:46.000 333 21262.46 538.11 43155.13 48111.11 2022-11-29 11:09:47.000 333 21262.34 538.09 43155.13 48111.06 2022-11-29 11:09:48.000 333 21262.28 538.13 43155.13 48111.03 2022-11-29 11:09:49.000 333 21262.30 538.08 43155.22 48111.00 2022-11-29 11:09:50.000 333 21262.26 538.00 43155.20 48110.97 2022-11-29 11:09:51.000 333 21262.20 537.95 43155.18 48110.94 2022-11-29 11:09:52.000 333 21262.21 537.88 43155.18 48110.94 2022-11-29 11:09:53.000 333 21262.19 537.85 43155.13 48110.97 2022-11-29 11:09:54.000 333 21262.19 537.77 43155.20 48110.97 2022-11-29 11:09:55.000 333 21262.19 537.81 43155.17 48110.99 2022-11-29 11:09:56.000 333 21262.19 537.80 43155.22 48110.99 2022-11-29 11:09:57.000 333 21262.24 537.71 43155.22 48111.04 2022-11-29 11:09:58.000 333 21262.28 537.62 43155.25 48111.06 2022-11-29 11:09:59.000 333 21262.25 537.60 43155.28 48111.07 2022-11-29 11:10:00.000 333 21262.29 537.64 43155.28 48111.11 2022-11-29 11:10:01.000 333 21262.39 537.72 43155.32 48111.13 2022-11-29 11:10:02.000 333 21262.47 537.61 43155.30 48111.15 2022-11-29 11:10:03.000 333 21262.42 537.62 43155.23 48111.15 2022-11-29 11:10:04.000 333 21262.43 537.63 43155.22 48111.14 2022-11-29 11:10:05.000 333 21262.38 537.70 43155.18 48111.11 2022-11-29 11:10:06.000 333 21262.29 537.74 43155.15 48111.05 2022-11-29 11:10:07.000 333 21262.32 537.72 43155.17 48110.99 2022-11-29 11:10:08.000 333 21262.33 537.73 43155.08 48110.94 2022-11-29 11:10:09.000 333 21262.30 537.80 43155.05 48110.89 2022-11-29 11:10:10.000 333 21262.26 537.87 43154.99 48110.85 2022-11-29 11:10:11.000 333 21262.18 537.84 43154.90 48110.80 2022-11-29 11:10:12.000 333 21262.17 537.82 43154.95 48110.75 2022-11-29 11:10:13.000 333 21262.14 537.79 43154.98 48110.73 2022-11-29 11:10:14.000 333 21262.10 537.82 43154.98 48110.68 2022-11-29 11:10:15.000 333 21262.03 537.79 43154.95 48110.67 2022-11-29 11:10:16.000 333 21261.97 537.83 43154.96 48110.61 2022-11-29 11:10:17.000 333 21261.94 537.74 43154.94 48110.59 2022-11-29 11:10:18.000 333 21261.92 537.68 43154.92 48110.59 2022-11-29 11:10:19.000 333 21261.86 537.62 43154.93 48110.59 2022-11-29 11:10:20.000 333 21261.92 537.50 43154.96 48110.59 2022-11-29 11:10:21.000 333 21261.86 537.57 43155.05 48110.64 2022-11-29 11:10:22.000 333 21261.86 537.51 43155.01 48110.61 2022-11-29 11:10:23.000 333 21261.85 537.49 43154.97 48110.61 2022-11-29 11:10:24.000 333 21261.81 537.50 43154.98 48110.55 2022-11-29 11:10:25.000 333 21261.75 537.50 43154.97 48110.55 2022-11-29 11:10:26.000 333 21261.67 537.48 43154.92 48110.53 2022-11-29 11:10:27.000 333 21261.66 537.50 43154.91 48110.55 2022-11-29 11:10:28.000 333 21261.69 537.49 43154.99 48110.55 2022-11-29 11:10:29.000 333 21261.73 537.43 43154.98 48110.52 2022-11-29 11:10:30.000 333 21261.71 537.45 43154.94 48110.53 2022-11-29 11:10:31.000 333 21261.64 537.53 43154.90 48110.50 2022-11-29 11:10:32.000 333 21261.61 537.51 43154.82 48110.46 2022-11-29 11:10:33.000 333 21261.61 537.50 43154.83 48110.45 2022-11-29 11:10:34.000 333 21261.60 537.46 43154.87 48110.42 2022-11-29 11:10:35.000 333 21261.49 537.58 43154.88 48110.42 2022-11-29 11:10:36.000 333 21261.46 537.83 43154.82 48110.36 2022-11-29 11:10:37.000 333 21261.47 538.04 43154.69 48110.25 2022-11-29 11:10:38.000 333 21261.48 538.12 43154.59 48110.13 2022-11-29 11:10:39.000 333 21261.40 538.16 43154.50 48110.06 2022-11-29 11:10:40.000 333 21261.44 538.14 43154.48 48110.01 2022-11-29 11:10:41.000 333 21261.48 538.16 43154.43 48109.96 2022-11-29 11:10:42.000 333 21261.42 538.15 43154.39 48109.93 2022-11-29 11:10:43.000 333 21261.40 538.20 43154.38 48109.92 2022-11-29 11:10:44.000 333 21261.39 538.21 43154.39 48109.88 2022-11-29 11:10:45.000 333 21261.32 538.19 43154.37 48109.88 2022-11-29 11:10:46.000 333 21261.38 538.20 43154.46 48109.88 2022-11-29 11:10:47.000 333 21261.39 538.13 43154.46 48109.89 2022-11-29 11:10:48.000 333 21261.41 538.09 43154.47 48109.91 2022-11-29 11:10:49.000 333 21261.31 538.12 43154.52 48109.91 2022-11-29 11:10:50.000 333 21261.31 538.06 43154.54 48109.94 2022-11-29 11:10:51.000 333 21261.31 538.06 43154.52 48109.94 2022-11-29 11:10:52.000 333 21261.33 538.12 43154.54 48109.94 2022-11-29 11:10:53.000 333 21261.27 538.15 43154.60 48109.94 2022-11-29 11:10:54.000 333 21261.22 538.14 43154.62 48109.95 2022-11-29 11:10:55.000 333 21261.23 538.17 43154.59 48109.96 2022-11-29 11:10:56.000 333 21261.23 538.22 43154.60 48109.96 2022-11-29 11:10:57.000 333 21261.20 538.13 43154.61 48109.98 2022-11-29 11:10:58.000 333 21261.18 538.11 43154.60 48109.99 2022-11-29 11:10:59.000 333 21261.13 538.01 43154.67 48110.02 2022-11-29 11:11:00.000 333 21261.07 538.01 43154.77 48110.01 2022-11-29 11:11:01.000 333 21260.99 538.04 43154.77 48110.05 2022-11-29 11:11:02.000 333 21260.94 538.11 43154.79 48110.02 2022-11-29 11:11:03.000 333 21260.89 538.22 43154.82 48110.02 2022-11-29 11:11:04.000 333 21260.79 538.25 43154.86 48110.02 2022-11-29 11:11:05.000 333 21260.71 538.27 43154.86 48109.98 2022-11-29 11:11:06.000 333 21260.59 538.31 43154.84 48109.95 2022-11-29 11:11:07.000 333 21260.52 538.36 43154.81 48109.91 2022-11-29 11:11:08.000 333 21260.44 538.38 43154.82 48109.88 2022-11-29 11:11:09.000 333 21260.41 538.48 43154.81 48109.83 2022-11-29 11:11:10.000 333 21260.37 538.49 43154.78 48109.82 2022-11-29 11:11:11.000 333 21260.41 538.57 43154.78 48109.79 2022-11-29 11:11:12.000 333 21260.46 538.64 43154.74 48109.78 2022-11-29 11:11:13.000 333 21260.43 538.74 43154.71 48109.74 2022-11-29 11:11:14.000 333 21260.36 538.80 43154.74 48109.75 2022-11-29 11:11:15.000 333 21260.38 538.83 43154.74 48109.75 2022-11-29 11:11:16.000 333 21260.42 538.91 43154.72 48109.74 2022-11-29 11:11:17.000 333 21260.47 539.00 43154.71 48109.76 2022-11-29 11:11:18.000 333 21260.51 538.99 43154.64 48109.75 2022-11-29 11:11:19.000 333 21260.58 539.08 43154.67 48109.77 2022-11-29 11:11:20.000 333 21260.57 539.11 43154.63 48109.77 2022-11-29 11:11:21.000 333 21260.64 539.21 43154.61 48109.76 2022-11-29 11:11:22.000 333 21260.59 539.35 43154.63 48109.74 2022-11-29 11:11:23.000 333 21260.56 539.41 43154.63 48109.77 2022-11-29 11:11:24.000 333 21260.51 539.43 43154.63 48109.70 2022-11-29 11:11:25.000 333 21260.54 539.53 43154.54 48109.70 2022-11-29 11:11:26.000 333 21260.43 539.56 43154.58 48109.67 2022-11-29 11:11:27.000 333 21260.41 539.64 43154.51 48109.65 2022-11-29 11:11:28.000 333 21260.38 539.71 43154.56 48109.62 2022-11-29 11:11:29.000 333 21260.30 539.79 43154.55 48109.59 2022-11-29 11:11:30.000 333 21260.20 539.78 43154.50 48109.53 2022-11-29 11:11:31.000 333 21260.13 539.84 43154.45 48109.49 2022-11-29 11:11:32.000 333 21260.00 539.88 43154.47 48109.43 2022-11-29 11:11:33.000 333 21259.96 539.90 43154.47 48109.37 2022-11-29 11:11:34.000 333 21259.89 539.89 43154.47 48109.32 2022-11-29 11:11:35.000 333 21259.81 539.96 43154.44 48109.28 2022-11-29 11:11:36.000 333 21259.76 539.99 43154.46 48109.27 2022-11-29 11:11:37.000 333 21259.76 540.02 43154.43 48109.24 2022-11-29 11:11:38.000 333 21259.72 540.02 43154.39 48109.24 2022-11-29 11:11:39.000 333 21259.74 539.97 43154.39 48109.23 2022-11-29 11:11:40.000 333 21259.73 540.03 43154.45 48109.24 2022-11-29 11:11:41.000 333 21259.77 540.03 43154.50 48109.23 2022-11-29 11:11:42.000 333 21259.81 540.04 43154.45 48109.25 2022-11-29 11:11:43.000 333 21259.82 540.07 43154.43 48109.24 2022-11-29 11:11:44.000 333 21259.91 540.04 43154.49 48109.27 2022-11-29 11:11:45.000 333 21259.88 540.04 43154.50 48109.24 2022-11-29 11:11:46.000 333 21259.92 540.02 43154.45 48109.28 2022-11-29 11:11:47.000 333 21259.93 540.05 43154.42 48109.28 2022-11-29 11:11:48.000 333 21259.99 540.10 43154.34 48109.27 2022-11-29 11:11:49.000 333 21259.93 540.13 43154.42 48109.30 2022-11-29 11:11:50.000 333 21259.90 540.18 43154.49 48109.31 2022-11-29 11:11:51.000 333 21259.87 540.24 43154.52 48109.32 2022-11-29 11:11:52.000 333 21259.86 540.30 43154.48 48109.29 2022-11-29 11:11:53.000 333 21259.86 540.31 43154.46 48109.26 2022-11-29 11:11:54.000 333 21259.78 540.38 43154.53 48109.28 2022-11-29 11:11:55.000 333 21259.75 540.46 43154.53 48109.25 2022-11-29 11:11:56.000 333 21259.70 540.47 43154.53 48109.25 2022-11-29 11:11:57.000 333 21259.62 540.56 43154.56 48109.23 2022-11-29 11:11:58.000 333 21259.66 540.56 43154.52 48109.22 2022-11-29 11:11:59.000 333 21259.57 540.55 43154.53 48109.21 2022-11-29 11:12:00.000 333 21259.49 540.54 43154.47 48109.19 2022-11-29 11:12:01.000 333 21259.45 540.51 43154.53 48109.17 2022-11-29 11:12:02.000 333 21259.43 540.55 43154.53 48109.16 2022-11-29 11:12:03.000 333 21259.38 540.55 43154.52 48109.15 2022-11-29 11:12:04.000 333 21259.28 540.53 43154.54 48109.12 2022-11-29 11:12:05.000 333 21259.32 540.58 43154.50 48109.09 2022-11-29 11:12:06.000 333 21259.30 540.65 43154.50 48109.07 2022-11-29 11:12:07.000 333 21259.25 540.60 43154.50 48109.04 2022-11-29 11:12:08.000 333 21259.17 540.71 43154.48 48109.04 2022-11-29 11:12:09.000 333 21259.17 540.80 43154.53 48109.03 2022-11-29 11:12:10.000 333 21259.22 540.87 43154.49 48109.00 2022-11-29 11:12:11.000 333 21259.22 540.90 43154.44 48109.02 2022-11-29 11:12:12.000 333 21259.24 540.95 43154.44 48109.01 2022-11-29 11:12:13.000 333 21259.31 541.00 43154.51 48109.02 2022-11-29 11:12:14.000 333 21259.27 541.12 43154.44 48109.00 2022-11-29 11:12:15.000 333 21259.23 541.16 43154.42 48109.00 2022-11-29 11:12:16.000 333 21259.20 541.21 43154.40 48108.97 2022-11-29 11:12:17.000 333 21259.25 541.27 43154.34 48108.93 2022-11-29 11:12:18.000 333 21259.29 541.26 43154.34 48108.92 2022-11-29 11:12:19.000 333 21259.34 541.26 43154.32 48108.92 2022-11-29 11:12:20.000 333 21259.29 541.26 43154.32 48108.92 2022-11-29 11:12:21.000 333 21259.32 541.21 43154.33 48108.91 2022-11-29 11:12:22.000 333 21259.33 541.12 43154.39 48108.93 2022-11-29 11:12:23.000 333 21259.35 541.03 43154.35 48108.95 2022-11-29 11:12:24.000 333 21259.36 541.06 43154.38 48108.98 2022-11-29 11:12:25.000 333 21259.35 541.02 43154.42 48109.02 2022-11-29 11:12:26.000 333 21259.31 540.93 43154.50 48109.03 2022-11-29 11:12:27.000 333 21259.36 540.83 43154.50 48109.06 2022-11-29 11:12:28.000 333 21259.40 540.73 43154.52 48109.10 2022-11-29 11:12:29.000 333 21259.47 540.76 43154.50 48109.11 2022-11-29 11:12:30.000 333 21259.53 540.78 43154.52 48109.13 2022-11-29 11:12:31.000 333 21259.63 540.80 43154.51 48109.18 2022-11-29 11:12:32.000 333 21259.69 540.78 43154.50 48109.22 2022-11-29 11:12:33.000 333 21259.72 540.75 43154.52 48109.27 2022-11-29 11:12:34.000 333 21259.76 540.77 43154.57 48109.33 2022-11-29 11:12:35.000 333 21259.80 540.72 43154.67 48109.35 2022-11-29 11:12:36.000 333 21259.85 540.81 43154.70 48109.42 2022-11-29 11:12:37.000 333 21259.90 540.77 43154.67 48109.44 2022-11-29 11:12:38.000 333 21259.90 540.61 43154.74 48109.49 2022-11-29 11:12:39.000 333 21259.91 540.54 43154.83 48109.57 2022-11-29 11:12:40.000 333 21259.92 540.46 43154.94 48109.67 2022-11-29 11:12:41.000 333 21259.95 540.37 43155.00 48109.74 2022-11-29 11:12:42.000 333 21259.96 540.37 43155.05 48109.82 2022-11-29 11:12:43.000 333 21259.97 540.37 43155.09 48109.87 2022-11-29 11:12:44.000 333 21259.92 540.43 43155.11 48109.91 2022-11-29 11:12:45.000 333 21259.95 540.45 43155.17 48109.95 2022-11-29 11:12:46.000 333 21259.98 540.44 43155.17 48109.93 2022-11-29 11:12:47.000 333 21259.99 540.47 43155.11 48109.93 2022-11-29 11:12:48.000 333 21259.95 540.54 43155.06 48109.89 2022-11-29 11:12:49.000 333 21259.95 540.58 43155.05 48109.90 2022-11-29 11:12:50.000 333 21260.03 540.53 43155.04 48109.88 2022-11-29 11:12:51.000 333 21260.07 540.50 43154.99 48109.92 2022-11-29 11:12:52.000 333 21260.12 540.55 43154.97 48109.93 2022-11-29 11:12:53.000 333 21260.22 540.63 43154.94 48109.91 2022-11-29 11:12:54.000 333 21260.35 540.67 43154.90 48109.89 2022-11-29 11:12:55.000 333 21260.43 540.69 43154.88 48109.91 2022-11-29 11:12:56.000 333 21260.54 540.66 43154.81 48109.94 2022-11-29 11:12:57.000 333 21260.62 540.62 43154.82 48109.95 2022-11-29 11:12:58.000 333 21260.64 540.62 43154.81 48109.95 2022-11-29 11:12:59.000 333 21260.70 540.55 43154.83 48109.99 2022-11-29 11:13:00.000 333 21260.74 540.59 43154.86 48109.99 2022-11-29 11:13:01.000 333 21260.79 540.63 43154.86 48110.02 2022-11-29 11:13:02.000 333 21260.81 540.64 43154.86 48110.03 2022-11-29 11:13:03.000 333 21260.80 540.62 43154.83 48110.01 2022-11-29 11:13:04.000 333 21260.75 540.66 43154.88 48110.00 2022-11-29 11:13:05.000 333 21260.65 540.69 43154.88 48109.97 2022-11-29 11:13:06.000 333 21260.57 540.68 43154.88 48109.97 2022-11-29 11:13:07.000 333 21260.47 540.60 43154.86 48109.93 2022-11-29 11:13:08.000 333 21260.41 540.63 43154.79 48109.88 2022-11-29 11:13:09.000 333 21260.40 540.66 43154.78 48109.85 2022-11-29 11:13:10.000 333 21260.38 540.63 43154.78 48109.85 2022-11-29 11:13:11.000 333 21260.32 540.51 43154.73 48109.83 2022-11-29 11:13:12.000 333 21260.26 540.49 43154.80 48109.80 2022-11-29 11:13:13.000 333 21260.30 540.42 43154.74 48109.77 2022-11-29 11:13:14.000 333 21260.33 540.42 43154.80 48109.75 2022-11-29 11:13:15.000 333 21260.35 540.42 43154.82 48109.75 2022-11-29 11:13:16.000 333 21260.37 540.35 43154.78 48109.77 2022-11-29 11:13:17.000 333 21260.50 540.21 43154.74 48109.81 2022-11-29 11:13:18.000 333 21260.67 540.13 43154.74 48109.85 2022-11-29 11:13:19.000 333 21260.81 540.04 43154.75 48109.89 2022-11-29 11:13:20.000 333 21260.87 539.98 43154.70 48109.92 2022-11-29 11:13:21.000 333 21260.98 539.99 43154.63 48109.95 2022-11-29 11:13:22.000 333 21261.14 539.89 43154.65 48110.00 2022-11-29 11:13:23.000 333 21261.29 539.80 43154.71 48110.05 2022-11-29 11:13:24.000 333 21261.51 539.74 43154.60 48110.11 2022-11-29 11:13:25.000 333 21261.52 539.76 43154.61 48110.15 2022-11-29 11:13:26.000 333 21261.68 539.83 43154.64 48110.16 2022-11-29 11:13:27.000 333 21261.75 539.78 43154.57 48110.19 2022-11-29 11:13:28.000 333 21261.84 539.80 43154.51 48110.22 2022-11-29 11:13:29.000 333 21261.87 539.78 43154.54 48110.24 2022-11-29 11:13:30.000 333 21261.99 539.74 43154.54 48110.30 2022-11-29 11:13:31.000 333 21261.99 539.69 43154.59 48110.33 2022-11-29 11:13:32.000 333 21262.01 539.73 43154.68 48110.37 2022-11-29 11:13:33.000 333 21261.95 539.74 43154.68 48110.42 2022-11-29 11:13:34.000 333 21261.95 539.67 43154.68 48110.44 2022-11-29 11:13:35.000 333 21261.94 539.61 43154.71 48110.45 2022-11-29 11:13:36.000 333 21261.82 539.65 43154.73 48110.44 2022-11-29 11:13:37.000 333 21261.74 539.73 43154.74 48110.39 2022-11-29 11:13:38.000 333 21261.76 539.76 43154.68 48110.33 2022-11-29 11:13:39.000 333 21261.78 539.70 43154.73 48110.32 2022-11-29 11:13:40.000 333 21261.76 539.58 43154.71 48110.32 2022-11-29 11:13:41.000 333 21261.75 539.46 43154.70 48110.34 2022-11-29 11:13:42.000 333 21261.72 539.33 43154.76 48110.42 2022-11-29 11:13:43.000 333 21261.77 539.19 43154.88 48110.49 2022-11-29 11:13:44.000 333 21261.74 539.16 43154.94 48110.52 2022-11-29 11:13:45.000 333 21261.72 539.13 43154.89 48110.54 2022-11-29 11:13:46.000 333 21261.76 539.16 43154.88 48110.54 2022-11-29 11:13:47.000 333 21261.74 539.11 43154.82 48110.47 2022-11-29 11:13:48.000 333 21261.73 539.15 43154.78 48110.41 2022-11-29 11:13:49.000 333 21261.72 539.23 43154.73 48110.36 2022-11-29 11:13:50.000 333 21261.66 539.28 43154.64 48110.28 2022-11-29 11:13:51.000 333 21261.64 539.30 43154.52 48110.18 2022-11-29 11:13:52.000 333 21261.59 539.47 43154.41 48110.09 2022-11-29 11:13:53.000 333 21261.55 539.49 43154.25 48109.94 2022-11-29 11:13:54.000 333 21261.55 539.50 43154.17 48109.82 2022-11-29 11:13:55.000 333 21261.48 539.48 43154.12 48109.73 2022-11-29 11:13:56.000 333 21261.41 539.51 43154.06 48109.64 2022-11-29 11:13:57.000 333 21261.43 539.35 43154.01 48109.59 2022-11-29 11:13:58.000 333 21261.39 539.27 43153.97 48109.58 2022-11-29 11:13:59.000 333 21261.36 539.25 43153.96 48109.57 2022-11-29 11:14:00.000 333 21261.46 539.26 43153.96 48109.57 2022-11-29 11:14:01.000 333 21261.48 539.20 43153.91 48109.56 2022-11-29 11:14:02.000 333 21261.47 539.21 43153.88 48109.54 2022-11-29 11:14:03.000 333 21261.60 539.16 43153.85 48109.53 2022-11-29 11:14:04.000 333 21261.77 539.01 43153.89 48109.56 2022-11-29 11:14:05.000 333 21261.78 538.88 43153.86 48109.58 2022-11-29 11:14:06.000 333 21261.89 538.72 43153.96 48109.63 2022-11-29 11:14:07.000 333 21261.99 538.53 43154.01 48109.72 2022-11-29 11:14:08.000 333 21261.97 538.38 43154.06 48109.82 2022-11-29 11:14:09.000 333 21262.09 538.37 43154.10 48109.90 2022-11-29 11:14:10.000 333 21262.20 538.39 43154.14 48109.95 2022-11-29 11:14:11.000 333 21262.26 538.34 43154.17 48109.99 2022-11-29 11:14:12.000 333 21262.35 538.19 43154.15 48109.99 2022-11-29 11:14:13.000 333 21262.43 538.10 43154.10 48110.06 2022-11-29 11:14:14.000 333 21262.50 537.94 43154.19 48110.14 2022-11-29 11:14:15.000 333 21262.52 537.79 43154.29 48110.23 2022-11-29 11:14:16.000 333 21262.52 537.71 43154.40 48110.32 2022-11-29 11:14:17.000 333 21262.51 537.59 43154.49 48110.43 2022-11-29 11:14:18.000 333 21262.55 537.68 43154.53 48110.48 2022-11-29 11:14:19.000 333 21262.56 537.71 43154.53 48110.50 2022-11-29 11:14:20.000 333 21262.54 537.68 43154.54 48110.53 2022-11-29 11:14:21.000 333 21262.54 537.60 43154.54 48110.51 2022-11-29 11:14:22.000 333 21262.45 537.55 43154.54 48110.55 2022-11-29 11:14:23.000 333 21262.38 537.43 43154.58 48110.54 2022-11-29 11:14:24.000 333 21262.32 537.40 43154.66 48110.53 2022-11-29 11:14:25.000 333 21262.31 537.43 43154.69 48110.55 2022-11-29 11:14:26.000 333 21262.29 537.33 43154.67 48110.53 2022-11-29 11:14:27.000 333 21262.24 537.33 43154.63 48110.55 2022-11-29 11:14:28.000 333 21262.26 537.26 43154.69 48110.56 2022-11-29 11:14:29.000 333 21262.27 537.20 43154.70 48110.54 2022-11-29 11:14:30.000 333 21262.24 537.15 43154.70 48110.55 2022-11-29 11:14:31.000 333 21262.28 537.08 43154.73 48110.54 2022-11-29 11:14:32.000 333 21262.33 537.00 43154.68 48110.54 2022-11-29 11:14:33.000 333 21262.34 537.03 43154.67 48110.53 2022-11-29 11:14:34.000 333 21262.33 537.00 43154.60 48110.52 2022-11-29 11:14:35.000 333 21262.40 536.89 43154.62 48110.54 2022-11-29 11:14:36.000 333 21262.54 536.84 43154.63 48110.54 2022-11-29 11:14:37.000 333 21262.54 536.89 43154.60 48110.57 2022-11-29 11:14:38.000 333 21262.57 536.91 43154.59 48110.61 2022-11-29 11:14:39.000 333 21262.57 537.03 43154.53 48110.55 2022-11-29 11:14:40.000 333 21262.55 537.21 43154.48 48110.48 2022-11-29 11:14:41.000 333 21262.51 537.19 43154.42 48110.40 2022-11-29 11:14:42.000 333 21262.49 537.18 43154.46 48110.35 2022-11-29 11:14:43.000 333 21262.45 537.19 43154.50 48110.36 2022-11-29 11:14:44.000 333 21262.37 537.15 43154.49 48110.35 2022-11-29 11:14:45.000 333 21262.28 537.11 43154.52 48110.34 2022-11-29 11:14:46.000 333 21262.18 537.25 43154.47 48110.31 2022-11-29 11:14:47.000 333 21262.13 537.25 43154.51 48110.27 2022-11-29 11:14:48.000 333 21262.03 537.19 43154.45 48110.23 2022-11-29 11:14:49.000 333 21261.88 537.11 43154.54 48110.21 2022-11-29 11:14:50.000 333 21261.87 537.06 43154.54 48110.20 2022-11-29 11:14:51.000 333 21261.86 536.98 43154.53 48110.21 2022-11-29 11:14:52.000 333 21261.89 536.98 43154.53 48110.22 2022-11-29 11:14:53.000 333 21261.90 536.93 43154.51 48110.23 2022-11-29 11:14:54.000 333 21261.91 536.86 43154.52 48110.22 2022-11-29 11:14:55.000 333 21261.96 536.81 43154.57 48110.21 2022-11-29 11:14:56.000 333 21262.00 536.71 43154.52 48110.22 2022-11-29 11:14:57.000 333 21262.02 536.54 43154.52 48110.25 2022-11-29 11:14:58.000 333 21262.07 536.50 43154.52 48110.26 2022-11-29 11:14:59.000 333 21262.14 536.56 43154.48 48110.29 2022-11-29 11:15:00.000 333 21262.20 536.54 43154.44 48110.32 2022-11-29 11:15:01.000 333 21262.28 536.44 43154.50 48110.38 2022-11-29 11:15:02.000 333 21262.38 536.28 43154.54 48110.42 2022-11-29 11:15:03.000 333 21262.51 536.21 43154.56 48110.48 2022-11-29 11:15:04.000 333 21262.56 536.16 43154.58 48110.54 2022-11-29 11:15:05.000 333 21262.52 536.13 43154.63 48110.52 2022-11-29 11:15:06.000 333 21262.47 536.14 43154.61 48110.54 2022-11-29 11:15:07.000 333 21262.50 536.13 43154.60 48110.55 2022-11-29 11:15:08.000 333 21262.35 536.18 43154.64 48110.51 2022-11-29 11:15:09.000 333 21262.27 536.22 43154.63 48110.49 2022-11-29 11:15:10.000 333 21262.13 536.26 43154.63 48110.47 2022-11-29 11:15:11.000 333 21262.02 536.35 43154.66 48110.42 2022-11-29 11:15:12.000 333 21261.89 536.40 43154.64 48110.37 2022-11-29 11:15:13.000 333 21261.86 536.45 43154.72 48110.30 2022-11-29 11:15:14.000 333 21261.78 536.44 43154.71 48110.26 2022-11-29 11:15:15.000 333 21261.72 536.49 43154.69 48110.20 2022-11-29 11:15:16.000 333 21261.70 536.49 43154.70 48110.23 2022-11-29 11:15:17.000 333 21261.65 536.38 43154.64 48110.20 2022-11-29 11:15:18.000 333 21261.59 536.33 43154.64 48110.16 2022-11-29 11:15:19.000 333 21261.53 536.16 43154.61 48110.17 2022-11-29 11:15:20.000 333 21261.58 536.15 43154.63 48110.15 2022-11-29 11:15:21.000 333 21261.57 536.10 43154.67 48110.14 2022-11-29 11:15:22.000 333 21261.50 536.00 43154.64 48110.13 2022-11-29 11:15:23.000 333 21261.54 535.85 43154.64 48110.15 2022-11-29 11:15:24.000 333 21261.62 535.76 43154.63 48110.18 2022-11-29 11:15:25.000 333 21261.69 535.60 43154.72 48110.20 2022-11-29 11:15:26.000 333 21261.80 535.55 43154.64 48110.24 2022-11-29 11:15:27.000 333 21261.88 535.43 43154.76 48110.30 2022-11-29 11:15:28.000 333 21261.92 535.24 43154.82 48110.37 2022-11-29 11:15:29.000 333 21261.94 535.16 43154.80 48110.44 2022-11-29 11:15:30.000 333 21262.07 535.01 43154.81 48110.48 2022-11-29 11:15:31.000 333 21262.32 534.93 43154.83 48110.56 2022-11-29 11:15:32.000 333 21262.39 534.84 43154.90 48110.67 2022-11-29 11:15:33.000 333 21262.43 534.77 43154.89 48110.76 2022-11-29 11:15:34.000 333 21262.53 534.70 43154.94 48110.84 2022-11-29 11:15:35.000 333 21262.57 534.67 43155.01 48110.92 2022-11-29 11:15:36.000 333 21262.65 534.63 43155.04 48110.98 2022-11-29 11:15:37.000 333 21262.68 534.70 43155.11 48111.03 2022-11-29 11:15:38.000 333 21262.67 534.78 43155.15 48111.05 2022-11-29 11:15:39.000 333 21262.64 534.83 43155.13 48111.08 2022-11-29 11:15:40.000 333 21262.60 534.80 43155.15 48111.08 2022-11-29 11:15:41.000 333 21262.59 534.80 43155.20 48111.07 2022-11-29 11:15:42.000 333 21262.52 534.79 43155.22 48111.06 2022-11-29 11:15:43.000 333 21262.52 534.73 43155.24 48111.04 2022-11-29 11:15:44.000 333 21262.40 534.79 43155.16 48111.03 2022-11-29 11:15:45.000 333 21262.36 534.77 43155.19 48111.02 2022-11-29 11:15:46.000 333 21262.30 534.74 43155.17 48110.98 2022-11-29 11:15:47.000 333 21262.19 534.74 43155.21 48110.93 2022-11-29 11:15:48.000 333 21262.16 534.74 43155.19 48110.90 2022-11-29 11:15:49.000 333 21262.07 534.69 43155.12 48110.85 2022-11-29 11:15:50.000 333 21262.13 534.63 43155.15 48110.85 2022-11-29 11:15:51.000 333 21262.16 534.58 43155.12 48110.85 2022-11-29 11:15:52.000 333 21262.12 534.61 43155.11 48110.83 2022-11-29 11:15:53.000 333 21262.10 534.55 43155.10 48110.83 2022-11-29 11:15:54.000 333 21262.14 534.56 43155.09 48110.87 2022-11-29 11:15:55.000 333 21262.20 534.59 43155.09 48110.86 2022-11-29 11:15:56.000 333 21262.30 534.61 43155.11 48110.90 2022-11-29 11:15:57.000 333 21262.43 534.56 43155.09 48110.91 2022-11-29 11:15:58.000 333 21262.49 534.56 43155.12 48110.94 2022-11-29 11:15:59.000 333 21262.56 534.55 43155.13 48110.96 2022-11-29 11:16:00.000 333 21262.52 534.49 43155.11 48111.00 2022-11-29 11:16:01.000 333 21262.53 534.40 43155.15 48111.00 2022-11-29 11:16:02.000 333 21262.54 534.43 43155.20 48111.01 2022-11-29 11:16:03.000 333 21262.52 534.45 43155.18 48111.00 2022-11-29 11:16:04.000 333 21262.46 534.43 43155.13 48110.98 2022-11-29 11:16:05.000 333 21262.34 534.43 43155.20 48110.96 2022-11-29 11:16:06.000 333 21262.23 534.48 43155.23 48110.92 2022-11-29 11:16:07.000 333 21262.07 534.45 43155.25 48110.89 2022-11-29 11:16:08.000 333 21261.96 534.42 43155.23 48110.82 2022-11-29 11:16:09.000 333 21261.87 534.33 43155.19 48110.79 2022-11-29 11:16:10.000 333 21261.79 534.38 43155.20 48110.75 2022-11-29 11:16:11.000 333 21261.65 534.30 43155.21 48110.71 2022-11-29 11:16:12.000 333 21261.54 534.26 43155.20 48110.67 2022-11-29 11:16:13.000 333 21261.47 534.20 43155.17 48110.62 2022-11-29 11:16:14.000 333 21261.45 534.11 43155.17 48110.61 2022-11-29 11:16:15.000 333 21261.50 533.97 43155.25 48110.61 2022-11-29 11:16:16.000 333 21261.55 534.00 43155.29 48110.65 2022-11-29 11:16:17.000 333 21261.56 533.96 43155.28 48110.66 2022-11-29 11:16:18.000 333 21261.54 533.91 43155.25 48110.68 2022-11-29 11:16:19.000 333 21261.62 533.88 43155.21 48110.69 2022-11-29 11:16:20.000 333 21261.70 533.86 43155.25 48110.74 2022-11-29 11:16:21.000 333 21261.74 533.88 43155.25 48110.76 2022-11-29 11:16:22.000 333 21261.86 533.85 43155.26 48110.77 2022-11-29 11:16:23.000 333 21261.98 533.87 43155.28 48110.83 2022-11-29 11:16:24.000 333 21262.10 533.83 43155.26 48110.85 2022-11-29 11:16:25.000 333 21262.17 533.90 43155.30 48110.92 2022-11-29 11:16:26.000 333 21262.23 533.86 43155.31 48110.99 2022-11-29 11:16:27.000 333 21262.32 533.89 43155.28 48111.04 2022-11-29 11:16:28.000 333 21262.40 533.93 43155.28 48111.07 2022-11-29 11:16:29.000 333 21262.38 533.95 43155.34 48111.12 2022-11-29 11:16:30.000 333 21262.38 534.07 43155.33 48111.11 2022-11-29 11:16:31.000 333 21262.32 534.13 43155.32 48111.07 2022-11-29 11:16:32.000 333 21262.23 534.19 43155.29 48111.06 2022-11-29 11:16:33.000 333 21262.18 534.21 43155.32 48111.05 2022-11-29 11:16:34.000 333 21262.04 534.26 43155.32 48110.99 2022-11-29 11:16:35.000 333 21261.97 534.34 43155.39 48110.95 2022-11-29 11:16:36.000 333 21261.83 534.35 43155.33 48110.89 2022-11-29 11:16:37.000 333 21261.69 534.49 43155.25 48110.79 2022-11-29 11:16:38.000 333 21261.59 534.56 43155.11 48110.64 2022-11-29 11:16:39.000 333 21261.48 534.52 43155.02 48110.54 2022-11-29 11:16:40.000 333 21261.43 534.59 43154.96 48110.43 2022-11-29 11:16:41.000 333 21261.35 534.55 43154.97 48110.34 2022-11-29 11:16:42.000 333 21261.30 534.53 43154.90 48110.30 2022-11-29 11:16:43.000 333 21261.27 534.48 43154.78 48110.26 2022-11-29 11:16:44.000 333 21261.25 534.52 43154.86 48110.24 2022-11-29 11:16:45.000 333 21261.42 534.46 43154.84 48110.24 2022-11-29 11:16:46.000 333 21261.45 534.49 43154.88 48110.25 2022-11-29 11:16:47.000 333 21261.50 534.46 43154.88 48110.29 2022-11-29 11:16:48.000 333 21261.58 534.44 43154.85 48110.30 2022-11-29 11:16:49.000 333 21261.59 534.46 43154.90 48110.33 2022-11-29 11:16:50.000 333 21261.61 534.53 43154.82 48110.35 2022-11-29 11:16:51.000 333 21261.55 534.78 43154.73 48110.30 2022-11-29 11:16:52.000 333 21261.54 534.92 43154.67 48110.24 2022-11-29 11:16:53.000 333 21261.60 534.99 43154.63 48110.18 2022-11-29 11:16:54.000 333 21261.68 535.00 43154.61 48110.17 2022-11-29 11:16:55.000 333 21261.64 534.99 43154.57 48110.16 2022-11-29 11:16:56.000 333 21261.68 535.02 43154.56 48110.19 2022-11-29 11:16:57.000 333 21261.72 535.03 43154.63 48110.18 2022-11-29 11:16:58.000 333 21261.71 535.08 43154.65 48110.19 2022-11-29 11:16:59.000 333 21261.58 535.08 43154.64 48110.18 2022-11-29 11:17:00.000 333 21261.56 535.04 43154.69 48110.19 2022-11-29 11:17:01.000 333 21261.50 535.04 43154.76 48110.21 2022-11-29 11:17:02.000 333 21261.45 535.00 43154.88 48110.25 2022-11-29 11:17:03.000 333 21261.42 535.02 43154.89 48110.26 2022-11-29 11:17:04.000 333 21261.32 535.01 43154.92 48110.32 2022-11-29 11:17:05.000 333 21261.24 535.05 43154.96 48110.33 2022-11-29 11:17:06.000 333 21261.23 534.95 43154.98 48110.31 2022-11-29 11:17:07.000 333 21261.12 534.94 43155.00 48110.32 2022-11-29 11:17:08.000 333 21261.08 534.99 43155.01 48110.32 2022-11-29 11:17:09.000 333 21261.09 535.07 43155.01 48110.30 2022-11-29 11:17:10.000 333 21261.07 535.02 43154.99 48110.26 2022-11-29 11:17:11.000 333 21260.97 534.98 43154.98 48110.23 2022-11-29 11:17:12.000 333 21260.92 534.94 43155.03 48110.23 2022-11-29 11:17:13.000 333 21260.91 534.97 43155.06 48110.26 2022-11-29 11:17:14.000 333 21260.90 534.95 43155.09 48110.26 2022-11-29 11:17:15.000 333 21260.93 534.94 43155.15 48110.29 2022-11-29 11:17:16.000 333 21260.89 534.92 43155.19 48110.30 2022-11-29 11:17:17.000 333 21260.87 534.96 43155.19 48110.32 2022-11-29 11:17:18.000 333 21260.84 534.99 43155.16 48110.33 2022-11-29 11:17:19.000 333 21260.80 535.04 43155.17 48110.33 2022-11-29 11:17:20.000 333 21260.76 535.08 43155.19 48110.34 2022-11-29 11:17:21.000 333 21260.75 535.22 43155.21 48110.34 2022-11-29 11:17:22.000 333 21260.68 535.24 43155.24 48110.32 2022-11-29 11:17:23.000 333 21260.64 535.33 43155.15 48110.32 2022-11-29 11:17:24.000 333 21260.68 535.41 43155.20 48110.32 2022-11-29 11:17:25.000 333 21260.74 535.48 43155.27 48110.32 2022-11-29 11:17:26.000 333 21260.74 535.55 43155.27 48110.33 2022-11-29 11:17:27.000 333 21260.67 535.55 43155.21 48110.28 2022-11-29 11:17:28.000 333 21260.66 535.59 43155.23 48110.27 2022-11-29 11:17:29.000 333 21260.70 535.62 43155.22 48110.26 2022-11-29 11:17:30.000 333 21260.69 535.59 43155.17 48110.25 2022-11-29 11:17:31.000 333 21260.70 535.64 43155.19 48110.24 2022-11-29 11:17:32.000 333 21260.69 535.65 43155.17 48110.24 2022-11-29 11:17:33.000 333 21260.65 535.64 43155.10 48110.24 2022-11-29 11:17:34.000 333 21260.59 535.70 43155.11 48110.22 2022-11-29 11:17:35.000 333 21260.61 535.73 43155.11 48110.18 2022-11-29 11:17:36.000 333 21260.54 535.64 43155.09 48110.14 2022-11-29 11:17:37.000 333 21260.56 535.70 43155.07 48110.15 2022-11-29 11:17:38.000 333 21260.55 535.68 43155.05 48110.10 2022-11-29 11:17:39.000 333 21260.49 535.60 43155.03 48110.12 2022-11-29 11:17:40.000 333 21260.40 535.68 43155.13 48110.09 2022-11-29 11:17:41.000 333 21260.30 535.64 43155.04 48110.06 2022-11-29 11:17:42.000 333 21260.31 535.68 43155.11 48110.03 2022-11-29 11:17:43.000 333 21260.25 535.69 43155.15 48110.02 2022-11-29 11:17:44.000 333 21260.17 535.62 43155.06 48109.98 2022-11-29 11:17:45.000 333 21260.14 535.72 43155.01 48109.94 2022-11-29 11:17:46.000 333 21260.12 535.72 43155.04 48109.90 2022-11-29 11:17:47.000 333 21260.01 535.86 43154.94 48109.84 2022-11-29 11:17:48.000 333 21260.01 535.95 43154.88 48109.77 2022-11-29 11:17:49.000 333 21259.86 535.95 43154.91 48109.74 2022-11-29 11:17:50.000 333 21259.86 535.99 43154.91 48109.70 2022-11-29 11:17:51.000 333 21259.89 536.04 43154.91 48109.66 2022-11-29 11:17:52.000 333 21259.81 536.10 43154.90 48109.63 2022-11-29 11:17:53.000 333 21259.71 536.22 43154.91 48109.58 2022-11-29 11:17:54.000 333 21259.63 536.23 43154.86 48109.55 2022-11-29 11:17:55.000 333 21259.63 536.23 43154.85 48109.51 2022-11-29 11:17:56.000 333 21259.59 536.36 43154.87 48109.46 2022-11-29 11:17:57.000 333 21259.53 536.40 43154.82 48109.42 2022-11-29 11:17:58.000 333 21259.51 536.42 43154.75 48109.37 2022-11-29 11:17:59.000 333 21259.47 536.35 43154.77 48109.37 2022-11-29 11:18:00.000 333 21259.41 536.35 43154.75 48109.34 2022-11-29 11:18:01.000 333 21259.31 536.32 43154.73 48109.31 2022-11-29 11:18:02.000 333 21259.34 536.21 43154.71 48109.29 2022-11-29 11:18:03.000 333 21259.38 536.23 43154.80 48109.29 2022-11-29 11:18:04.000 333 21259.40 536.19 43154.82 48109.29 2022-11-29 11:18:05.000 333 21259.38 536.20 43154.81 48109.32 2022-11-29 11:18:06.000 333 21259.33 536.24 43154.84 48109.36 2022-11-29 11:18:07.000 333 21259.39 536.16 43154.83 48109.36 2022-11-29 11:18:08.000 333 21259.47 536.22 43154.88 48109.38 2022-11-29 11:18:09.000 333 21259.49 536.28 43154.90 48109.39 2022-11-29 11:18:10.000 333 21259.50 536.33 43154.84 48109.43 2022-11-29 11:18:11.000 333 21259.56 536.39 43154.86 48109.41 2022-11-29 11:18:12.000 333 21259.57 536.44 43154.81 48109.42 2022-11-29 11:18:13.000 333 21259.56 536.46 43154.85 48109.42 2022-11-29 11:18:14.000 333 21259.51 536.47 43154.84 48109.46 2022-11-29 11:18:15.000 333 21259.50 536.45 43154.80 48109.44 2022-11-29 11:18:16.000 333 21259.48 536.53 43154.78 48109.43 2022-11-29 11:18:17.000 333 21259.38 536.59 43154.76 48109.37 2022-11-29 11:18:18.000 333 21259.38 536.70 43154.75 48109.30 2022-11-29 11:18:19.000 333 21259.21 536.76 43154.69 48109.20 2022-11-29 11:18:20.000 333 21259.14 536.82 43154.61 48109.13 2022-11-29 11:18:21.000 333 21259.11 536.78 43154.67 48109.08 2022-11-29 11:18:22.000 333 21259.07 536.79 43154.63 48109.04 2022-11-29 11:18:23.000 333 21258.97 536.87 43154.67 48109.02 2022-11-29 11:18:24.000 333 21258.90 536.84 43154.73 48109.00 2022-11-29 11:18:25.000 333 21258.81 536.88 43154.71 48108.97 2022-11-29 11:18:26.000 333 21258.76 536.93 43154.68 48108.96 2022-11-29 11:18:27.000 333 21258.73 536.97 43154.69 48108.93 2022-11-29 11:18:28.000 333 21258.67 537.02 43154.63 48108.89 2022-11-29 11:18:29.000 333 21258.61 537.12 43154.59 48108.82 2022-11-29 11:18:30.000 333 21258.56 537.26 43154.46 48108.75 2022-11-29 11:18:31.000 333 21258.55 537.26 43154.37 48108.65 2022-11-29 11:18:32.000 333 21258.53 537.38 43154.32 48108.58 2022-11-29 11:18:33.000 333 21258.53 537.35 43154.27 48108.52 2022-11-29 11:18:34.000 333 21258.60 537.25 43154.21 48108.50 2022-11-29 11:18:35.000 333 21258.65 537.20 43154.27 48108.50 2022-11-29 11:18:36.000 333 21258.63 537.20 43154.32 48108.54 2022-11-29 11:18:37.000 333 21258.65 537.14 43154.30 48108.56 2022-11-29 11:18:38.000 333 21258.74 537.13 43154.33 48108.60 2022-11-29 11:18:39.000 333 21258.86 537.20 43154.37 48108.64 2022-11-29 11:18:40.000 333 21258.80 537.14 43154.36 48108.68 2022-11-29 11:18:41.000 333 21258.80 537.18 43154.36 48108.70 2022-11-29 11:18:42.000 333 21258.85 537.12 43154.39 48108.73 2022-11-29 11:18:43.000 333 21258.89 537.20 43154.48 48108.77 2022-11-29 11:18:44.000 333 21258.81 537.25 43154.50 48108.81 2022-11-29 11:18:45.000 333 21258.82 537.30 43154.53 48108.84 2022-11-29 11:18:46.000 333 21258.89 537.33 43154.55 48108.85 2022-11-29 11:18:47.000 333 21258.88 537.30 43154.60 48108.88 2022-11-29 11:18:48.000 333 21258.85 537.32 43154.59 48108.89 2022-11-29 11:18:49.000 333 21258.80 537.34 43154.58 48108.90 2022-11-29 11:18:50.000 333 21258.77 537.38 43154.60 48108.88 2022-11-29 11:18:51.000 333 21258.70 537.44 43154.59 48108.87 2022-11-29 11:18:52.000 333 21258.68 537.45 43154.63 48108.88 2022-11-29 11:18:53.000 333 21258.56 537.39 43154.63 48108.84 2022-11-29 11:18:54.000 333 21258.50 537.37 43154.65 48108.82 2022-11-29 11:18:55.000 333 21258.42 537.37 43154.66 48108.81 2022-11-29 11:18:56.000 333 21258.37 537.42 43154.62 48108.78 2022-11-29 11:18:57.000 333 21258.30 537.39 43154.61 48108.74 2022-11-29 11:18:58.000 333 21258.29 537.39 43154.59 48108.74 2022-11-29 11:18:59.000 333 21258.28 537.38 43154.57 48108.71 2022-11-29 11:19:00.000 333 21258.26 537.35 43154.54 48108.72 2022-11-29 11:19:01.000 333 21258.27 537.34 43154.54 48108.71 2022-11-29 11:19:02.000 333 21258.39 537.31 43154.59 48108.76 2022-11-29 11:19:03.000 333 21258.50 537.27 43154.67 48108.82 2022-11-29 11:19:04.000 333 21258.59 537.29 43154.67 48108.88 2022-11-29 11:19:05.000 333 21258.67 537.34 43154.74 48108.93 2022-11-29 11:19:06.000 333 21258.73 537.34 43154.74 48108.99 2022-11-29 11:19:07.000 333 21258.76 537.37 43154.71 48109.02 2022-11-29 11:19:08.000 333 21258.85 537.41 43154.71 48109.05 2022-11-29 11:19:09.000 333 21258.89 537.45 43154.75 48109.07 2022-11-29 11:19:10.000 333 21259.01 537.51 43154.77 48109.13 2022-11-29 11:19:11.000 333 21259.04 537.56 43154.81 48109.15 2022-11-29 11:19:12.000 333 21259.07 537.56 43154.77 48109.17 2022-11-29 11:19:13.000 333 21259.10 537.69 43154.73 48109.15 2022-11-29 11:19:14.000 333 21259.00 537.70 43154.73 48109.16 2022-11-29 11:19:15.000 333 21258.91 537.71 43154.71 48109.10 2022-11-29 11:19:16.000 333 21258.83 537.76 43154.71 48109.08 2022-11-29 11:19:17.000 333 21258.76 537.81 43154.77 48109.04 2022-11-29 11:19:18.000 333 21258.66 537.78 43154.74 48108.99 2022-11-29 11:19:19.000 333 21258.60 537.82 43154.73 48108.95 2022-11-29 11:19:20.000 333 21258.53 537.80 43154.71 48108.89 2022-11-29 11:19:21.000 333 21258.38 537.78 43154.66 48108.83 2022-11-29 11:19:22.000 333 21258.29 537.83 43154.67 48108.79 2022-11-29 11:19:23.000 333 21258.26 537.84 43154.71 48108.73 2022-11-29 11:19:24.000 333 21258.17 537.83 43154.67 48108.72 2022-11-29 11:19:25.000 333 21258.19 537.77 43154.67 48108.73 2022-11-29 11:19:26.000 333 21258.24 537.80 43154.72 48108.72 2022-11-29 11:19:27.000 333 21258.19 537.78 43154.73 48108.74 2022-11-29 11:19:28.000 333 21258.22 537.76 43154.67 48108.73 2022-11-29 11:19:29.000 333 21258.25 537.88 43154.63 48108.72 2022-11-29 11:19:30.000 333 21258.30 537.88 43154.59 48108.70 2022-11-29 11:19:31.000 333 21258.37 537.84 43154.56 48108.70 2022-11-29 11:19:32.000 333 21258.42 537.65 43154.54 48108.71 2022-11-29 11:19:33.000 333 21258.42 537.65 43154.54 48108.71 2022-11-29 11:19:34.000 333 21258.50 537.59 43154.54 48108.71 2022-11-29 11:19:35.000 333 21258.54 537.56 43154.58 48108.73 2022-11-29 11:19:36.000 333 21258.58 537.62 43154.55 48108.73 2022-11-29 11:19:37.000 333 21258.52 537.57 43154.57 48108.75 2022-11-29 11:19:38.000 333 21258.53 537.54 43154.54 48108.74 2022-11-29 11:19:39.000 333 21258.46 537.54 43154.59 48108.74 2022-11-29 11:19:40.000 333 21258.40 537.54 43154.60 48108.74 2022-11-29 11:19:41.000 333 21258.42 537.46 43154.54 48108.76 2022-11-29 11:19:42.000 333 21258.39 537.41 43154.59 48108.76 2022-11-29 11:19:43.000 333 21258.30 537.43 43154.64 48108.79 2022-11-29 11:19:44.000 333 21258.31 537.41 43154.64 48108.77 2022-11-29 11:19:45.000 333 21258.44 537.44 43154.65 48108.77 2022-11-29 11:19:46.000 333 21258.33 537.52 43154.62 48108.76 2022-11-29 11:19:47.000 333 21258.42 537.54 43154.60 48108.74 2022-11-29 11:19:48.000 333 21258.39 537.60 43154.56 48108.74 2022-11-29 11:19:49.000 333 21258.37 537.55 43154.53 48108.71 2022-11-29 11:19:50.000 333 21258.40 537.67 43154.54 48108.68 2022-11-29 11:19:51.000 333 21258.37 537.78 43154.52 48108.63 2022-11-29 11:19:52.000 333 21258.40 537.88 43154.42 48108.58 2022-11-29 11:19:53.000 333 21258.42 537.88 43154.31 48108.54 2022-11-29 11:19:54.000 333 21258.30 537.87 43154.38 48108.49 2022-11-29 11:19:55.000 333 21258.23 537.78 43154.37 48108.47 2022-11-29 11:19:56.000 333 21258.24 537.73 43154.37 48108.46 2022-11-29 11:19:57.000 333 21258.24 537.70 43154.40 48108.44 2022-11-29 11:19:58.000 333 21258.15 537.70 43154.44 48108.41 2022-11-29 11:19:59.000 333 21258.17 537.71 43154.41 48108.40 2022-11-29 11:20:00.000 333 21258.12 537.64 43154.37 48108.39 2022-11-29 11:20:01.000 333 21258.12 537.65 43154.39 48108.39 2022-11-29 11:20:02.000 333 21258.12 537.68 43154.42 48108.38 2022-11-29 11:20:03.000 333 21258.07 537.70 43154.41 48108.37 2022-11-29 11:20:04.000 333 21258.08 537.67 43154.42 48108.38 2022-11-29 11:20:05.000 333 21258.09 537.67 43154.42 48108.39 2022-11-29 11:20:06.000 333 21258.10 537.72 43154.37 48108.35 2022-11-29 11:20:07.000 333 21258.12 537.91 43154.34 48108.34 2022-11-29 11:20:08.000 333 21258.11 538.00 43154.26 48108.28 2022-11-29 11:20:09.000 333 21258.05 538.01 43154.20 48108.22 2022-11-29 11:20:10.000 333 21258.15 538.06 43154.14 48108.19 2022-11-29 11:20:11.000 333 21258.22 538.11 43154.10 48108.17 2022-11-29 11:20:12.000 333 21258.27 538.06 43154.05 48108.19 2022-11-29 11:20:13.000 333 21258.32 538.02 43154.04 48108.17 2022-11-29 11:20:14.000 333 21258.37 537.94 43153.97 48108.17 2022-11-29 11:20:15.000 333 21258.38 537.95 43154.00 48108.18 2022-11-29 11:20:16.000 333 21258.37 537.98 43154.06 48108.18 2022-11-29 11:20:17.000 333 21258.38 537.97 43154.09 48108.19 2022-11-29 11:20:18.000 333 21258.42 537.94 43154.04 48108.20 2022-11-29 11:20:19.000 333 21258.42 537.93 43154.06 48108.21 2022-11-29 11:20:20.000 333 21258.41 537.92 43154.00 48108.23 2022-11-29 11:20:21.000 333 21258.37 537.90 43154.03 48108.22 2022-11-29 11:20:22.000 333 21258.30 537.97 43154.08 48108.21 2022-11-29 11:20:23.000 333 21258.21 538.01 43154.08 48108.15 2022-11-29 11:20:24.000 333 21258.11 538.03 43154.02 48108.11 2022-11-29 11:20:25.000 333 21258.07 538.05 43153.94 48108.01 2022-11-29 11:20:26.000 333 21258.02 538.02 43153.98 48107.95 2022-11-29 11:20:27.000 333 21257.95 538.03 43153.94 48107.90 2022-11-29 11:20:28.000 333 21257.99 538.12 43153.91 48107.86 2022-11-29 11:20:29.000 333 21258.04 538.15 43153.88 48107.85 2022-11-29 11:20:30.000 333 21258.02 538.12 43153.81 48107.87 2022-11-29 11:20:31.000 333 21258.07 538.13 43153.84 48107.87 2022-11-29 11:20:32.000 333 21258.09 538.07 43153.83 48107.86 2022-11-29 11:20:33.000 333 21258.11 538.12 43153.84 48107.90 2022-11-29 11:20:34.000 333 21258.11 538.13 43153.94 48107.92 2022-11-29 11:20:35.000 333 21258.19 538.08 43153.91 48107.96 2022-11-29 11:20:36.000 333 21258.19 538.10 43153.97 48108.02 2022-11-29 11:20:37.000 333 21258.21 538.02 43154.02 48108.05 2022-11-29 11:20:38.000 333 21258.25 538.05 43154.05 48108.07 2022-11-29 11:20:39.000 333 21258.26 538.00 43154.02 48108.11 2022-11-29 11:20:40.000 333 21258.24 538.04 43154.03 48108.13 2022-11-29 11:20:41.000 333 21258.21 537.95 43154.06 48108.18 2022-11-29 11:20:42.000 333 21258.16 537.89 43154.08 48108.21 2022-11-29 11:20:43.000 333 21258.22 537.87 43154.17 48108.23 2022-11-29 11:20:44.000 333 21258.26 537.74 43154.25 48108.28 2022-11-29 11:20:45.000 333 21258.23 537.70 43154.23 48108.33 2022-11-29 11:20:46.000 333 21258.27 537.61 43154.23 48108.36 2022-11-29 11:20:47.000 333 21258.27 537.62 43154.27 48108.36 2022-11-29 11:20:48.000 333 21258.28 537.62 43154.29 48108.41 2022-11-29 11:20:49.000 333 21258.28 537.66 43154.32 48108.41 2022-11-29 11:20:50.000 333 21258.25 537.63 43154.35 48108.43 2022-11-29 11:20:51.000 333 21258.30 537.57 43154.40 48108.45 2022-11-29 11:20:52.000 333 21258.30 537.62 43154.39 48108.48 2022-11-29 11:20:53.000 333 21258.28 537.58 43154.41 48108.47 2022-11-29 11:20:54.000 333 21258.30 537.62 43154.37 48108.48 2022-11-29 11:20:55.000 333 21258.28 537.64 43154.38 48108.47 2022-11-29 11:20:56.000 333 21258.28 537.59 43154.39 48108.46 2022-11-29 11:20:57.000 333 21258.23 537.59 43154.36 48108.46 2022-11-29 11:20:58.000 333 21258.30 537.58 43154.35 48108.41 2022-11-29 11:20:59.000 333 21258.29 537.62 43154.32 48108.41 2022-11-29 11:21:00.000 333 21258.24 537.69 43154.28 48108.38 2022-11-29 11:21:01.000 333 21258.12 537.69 43154.29 48108.33 2022-11-29 11:21:02.000 333 21258.17 537.68 43154.26 48108.31 2022-11-29 11:21:03.000 333 21258.10 537.64 43154.22 48108.26 2022-11-29 11:21:04.000 333 21258.05 537.82 43154.16 48108.21 2022-11-29 11:21:05.000 333 21258.06 537.84 43154.14 48108.15 2022-11-29 11:21:06.000 333 21258.17 537.83 43154.06 48108.14 2022-11-29 11:21:07.000 333 21258.30 537.84 43154.05 48108.17 2022-11-29 11:21:08.000 333 21258.36 537.79 43154.04 48108.19 2022-11-29 11:21:09.000 333 21258.31 537.76 43154.06 48108.21 2022-11-29 11:21:10.000 333 21258.34 537.73 43154.06 48108.22 2022-11-29 11:21:11.000 333 21258.29 537.79 43154.06 48108.25 2022-11-29 11:21:12.000 333 21258.31 537.75 43154.06 48108.26 2022-11-29 11:21:13.000 333 21258.37 537.73 43154.09 48108.27 2022-11-29 11:21:14.000 333 21258.42 537.71 43154.10 48108.26 2022-11-29 11:21:15.000 333 21258.43 537.61 43154.16 48108.28 2022-11-29 11:21:16.000 333 21258.37 537.62 43154.07 48108.26 2022-11-29 11:21:17.000 333 21258.30 537.63 43154.08 48108.23 2022-11-29 11:21:18.000 333 21258.26 537.59 43154.05 48108.21 2022-11-29 11:21:19.000 333 21258.22 537.53 43154.12 48108.18 2022-11-29 11:21:20.000 333 21258.22 537.44 43154.10 48108.15 2022-11-29 11:21:21.000 333 21258.25 537.32 43154.09 48108.17 2022-11-29 11:21:22.000 333 21258.23 537.20 43154.12 48108.21 2022-11-29 11:21:23.000 333 21258.29 537.16 43154.17 48108.27 2022-11-29 11:21:24.000 333 21258.36 537.09 43154.22 48108.33 2022-11-29 11:21:25.000 333 21258.37 536.99 43154.28 48108.39 2022-11-29 11:21:26.000 333 21258.45 536.92 43154.29 48108.44 2022-11-29 11:21:27.000 333 21258.54 536.88 43154.36 48108.48 2022-11-29 11:21:28.000 333 21258.58 536.90 43154.35 48108.51 2022-11-29 11:21:29.000 333 21258.55 536.99 43154.29 48108.51 2022-11-29 11:21:30.000 333 21258.63 537.10 43154.23 48108.50 2022-11-29 11:21:31.000 333 21258.63 537.12 43154.19 48108.50 2022-11-29 11:21:32.000 333 21258.68 537.15 43154.16 48108.48 2022-11-29 11:21:33.000 333 21258.67 537.18 43154.16 48108.48 2022-11-29 11:21:34.000 333 21258.64 537.27 43154.18 48108.45 2022-11-29 11:21:35.000 333 21258.66 537.26 43154.20 48108.43 2022-11-29 11:21:36.000 333 21258.66 537.36 43154.13 48108.44 2022-11-29 11:21:37.000 333 21258.56 537.28 43154.12 48108.41 2022-11-29 11:21:38.000 333 21258.53 537.22 43154.09 48108.38 2022-11-29 11:21:39.000 333 21258.52 537.21 43154.08 48108.37 2022-11-29 11:21:40.000 333 21258.58 537.17 43154.06 48108.38 2022-11-29 11:21:41.000 333 21258.62 537.12 43154.07 48108.37 2022-11-29 11:21:42.000 333 21258.64 537.06 43154.13 48108.38 2022-11-29 11:21:43.000 333 21258.74 537.00 43154.10 48108.39 2022-11-29 11:21:44.000 333 21258.83 537.02 43154.10 48108.40 2022-11-29 11:21:45.000 333 21258.90 537.05 43154.14 48108.45 2022-11-29 11:21:46.000 333 21258.98 537.06 43154.12 48108.52 2022-11-29 11:21:47.000 333 21259.10 537.00 43154.10 48108.56 2022-11-29 11:21:48.000 333 21259.16 536.97 43154.12 48108.63 2022-11-29 11:21:49.000 333 21259.19 536.98 43154.17 48108.64 2022-11-29 11:21:50.000 333 21259.21 536.97 43154.20 48108.67 2022-11-29 11:21:51.000 333 21259.14 536.96 43154.16 48108.66 2022-11-29 11:21:52.000 333 21259.15 537.02 43154.17 48108.64 2022-11-29 11:21:53.000 333 21259.01 537.01 43154.18 48108.64 2022-11-29 11:21:54.000 333 21258.95 537.01 43154.14 48108.60 2022-11-29 11:21:55.000 333 21258.92 537.00 43154.20 48108.57 2022-11-29 11:21:56.000 333 21258.82 537.04 43154.12 48108.54 2022-11-29 11:21:57.000 333 21258.70 537.06 43154.20 48108.50 2022-11-29 11:21:58.000 333 21258.66 536.98 43154.21 48108.48 2022-11-29 11:21:59.000 333 21258.59 536.92 43154.20 48108.43 2022-11-29 11:22:00.000 333 21258.50 536.93 43154.22 48108.39 2022-11-29 11:22:01.000 333 21258.49 536.85 43154.22 48108.39 2022-11-29 11:22:02.000 333 21258.51 536.77 43154.15 48108.38 2022-11-29 11:22:03.000 333 21258.51 536.74 43154.22 48108.41 2022-11-29 11:22:04.000 333 21258.58 536.66 43154.28 48108.43 2022-11-29 11:22:05.000 333 21258.68 536.60 43154.21 48108.46 2022-11-29 11:22:06.000 333 21258.77 536.58 43154.20 48108.50 2022-11-29 11:22:07.000 333 21258.96 536.56 43154.16 48108.55 2022-11-29 11:22:08.000 333 21259.06 536.53 43154.22 48108.60 2022-11-29 11:22:09.000 333 21259.21 536.56 43154.14 48108.67 2022-11-29 11:22:10.000 333 21259.30 536.63 43154.10 48108.72 2022-11-29 11:22:11.000 333 21259.45 536.67 43154.09 48108.75 2022-11-29 11:22:12.000 333 21259.53 536.68 43154.02 48108.75 2022-11-29 11:22:13.000 333 21259.64 536.76 43153.97 48108.72 2022-11-29 11:22:14.000 333 21259.65 536.78 43154.01 48108.70 2022-11-29 11:22:15.000 333 21259.61 536.67 43154.04 48108.73 2022-11-29 11:22:16.000 333 21259.58 536.54 43154.10 48108.75 2022-11-29 11:22:17.000 333 21259.53 536.47 43154.13 48108.83 2022-11-29 11:22:18.000 333 21259.52 536.47 43154.25 48108.85 2022-11-29 11:22:19.000 333 21259.50 536.50 43154.29 48108.88 2022-11-29 11:22:20.000 333 21259.34 536.56 43154.30 48108.88 2022-11-29 11:22:21.000 333 21259.25 536.64 43154.32 48108.85 2022-11-29 11:22:22.000 333 21259.11 536.71 43154.33 48108.81 2022-11-29 11:22:23.000 333 21259.00 536.70 43154.33 48108.76 2022-11-29 11:22:24.000 333 21259.01 536.72 43154.29 48108.74 2022-11-29 11:22:25.000 333 21259.04 536.73 43154.34 48108.75 2022-11-29 11:22:26.000 333 21259.07 536.76 43154.27 48108.76 2022-11-29 11:22:27.000 333 21259.20 536.68 43154.32 48108.79 2022-11-29 11:22:28.000 333 21259.32 536.71 43154.35 48108.85 2022-11-29 11:22:29.000 333 21259.53 536.76 43154.27 48108.90 2022-11-29 11:22:30.000 333 21259.71 536.78 43154.32 48108.94 2022-11-29 11:22:31.000 333 21259.89 536.75 43154.28 48109.00 2022-11-29 11:22:32.000 333 21260.09 536.61 43154.30 48109.07 2022-11-29 11:22:33.000 333 21260.30 536.71 43154.29 48109.15 2022-11-29 11:22:34.000 333 21260.48 536.73 43154.21 48109.22 2022-11-29 11:22:35.000 333 21260.61 536.74 43154.23 48109.30 2022-11-29 11:22:36.000 333 21260.73 536.73 43154.18 48109.37 2022-11-29 11:22:37.000 333 21260.91 536.77 43154.13 48109.45 2022-11-29 11:22:38.000 333 21260.96 536.74 43154.22 48109.49 2022-11-29 11:22:39.000 333 21260.95 536.80 43154.20 48109.52 2022-11-29 11:22:40.000 333 21260.95 536.83 43154.23 48109.55 2022-11-29 11:22:41.000 333 21260.97 536.78 43154.28 48109.54 2022-11-29 11:22:42.000 333 21260.90 536.82 43154.30 48109.55 2022-11-29 11:22:43.000 333 21260.85 536.84 43154.32 48109.50 2022-11-29 11:22:44.000 333 21260.75 536.89 43154.32 48109.48 2022-11-29 11:22:45.000 333 21260.62 536.88 43154.27 48109.47 2022-11-29 11:22:46.000 333 21260.58 536.77 43154.35 48109.47 2022-11-29 11:22:47.000 333 21260.48 536.76 43154.40 48109.45 2022-11-29 11:22:48.000 333 21260.36 536.72 43154.39 48109.43 2022-11-29 11:22:49.000 333 21260.30 536.66 43154.48 48109.41 2022-11-29 11:22:50.000 333 21260.25 536.68 43154.43 48109.38 2022-11-29 11:22:51.000 333 21260.14 536.65 43154.46 48109.35 2022-11-29 11:22:52.000 333 21260.15 536.62 43154.37 48109.35 2022-11-29 11:22:53.000 333 21260.16 536.54 43154.36 48109.35 2022-11-29 11:22:54.000 333 21260.13 536.43 43154.37 48109.31 2022-11-29 11:22:55.000 333 21260.18 536.39 43154.40 48109.32 2022-11-29 11:22:56.000 333 21260.23 536.39 43154.37 48109.34 2022-11-29 11:22:57.000 333 21260.24 536.33 43154.35 48109.32 2022-11-29 11:22:58.000 333 21260.32 536.30 43154.36 48109.33 2022-11-29 11:22:59.000 333 21260.35 536.31 43154.35 48109.34 2022-11-29 11:23:00.000 333 21260.38 536.39 43154.35 48109.32 2022-11-29 11:23:01.000 333 21260.44 536.38 43154.34 48109.36 2022-11-29 11:23:02.000 333 21260.46 536.37 43154.32 48109.38 2022-11-29 11:23:03.000 333 21260.47 536.34 43154.32 48109.37 2022-11-29 11:23:04.000 333 21260.41 536.37 43154.32 48109.38 2022-11-29 11:23:05.000 333 21260.42 536.35 43154.27 48109.39 2022-11-29 11:23:06.000 333 21260.40 536.40 43154.37 48109.37 2022-11-29 11:23:07.000 333 21260.37 536.33 43154.36 48109.38 2022-11-29 11:23:08.000 333 21260.25 536.41 43154.33 48109.36 2022-11-29 11:23:09.000 333 21260.16 536.48 43154.36 48109.30 2022-11-29 11:23:10.000 333 21260.17 536.66 43154.29 48109.22 2022-11-29 11:23:11.000 333 21260.13 536.72 43154.26 48109.16 2022-11-29 11:23:12.000 333 21260.09 536.69 43154.21 48109.12 2022-11-29 11:23:13.000 333 21260.11 536.71 43154.15 48109.10 2022-11-29 11:23:14.000 333 21260.05 536.66 43154.13 48109.06 2022-11-29 11:23:15.000 333 21260.07 536.74 43154.10 48109.06 2022-11-29 11:23:16.000 333 21260.09 536.70 43154.12 48109.09 2022-11-29 11:23:17.000 333 21260.14 536.74 43154.13 48109.11 2022-11-29 11:23:18.000 333 21260.23 536.67 43154.14 48109.12 2022-11-29 11:23:19.000 333 21260.20 536.69 43154.21 48109.13 2022-11-29 11:23:20.000 333 21260.17 536.81 43154.17 48109.13 2022-11-29 11:23:21.000 333 21260.15 536.71 43154.14 48109.11 2022-11-29 11:23:22.000 333 21260.19 536.62 43154.14 48109.08 2022-11-29 11:23:23.000 333 21260.18 536.67 43154.09 48109.07 2022-11-29 11:23:24.000 333 21260.23 536.58 43154.04 48109.03 2022-11-29 11:23:25.000 333 21260.18 536.51 43154.10 48109.01 2022-11-29 11:23:26.000 333 21260.15 536.54 43154.10 48109.00 2022-11-29 11:23:27.000 333 21260.10 536.49 43154.04 48108.95 2022-11-29 11:23:28.000 333 21260.14 536.47 43154.00 48108.93 2022-11-29 11:23:29.000 333 21260.21 536.46 43154.00 48108.93 2022-11-29 11:23:30.000 333 21260.24 536.48 43153.95 48108.94 2022-11-29 11:23:31.000 333 21260.28 536.51 43153.91 48108.98 2022-11-29 11:23:32.000 333 21260.39 536.47 43153.92 48108.99 2022-11-29 11:23:33.000 333 21260.46 536.50 43153.89 48109.02 2022-11-29 11:23:34.000 333 21260.53 536.58 43153.86 48109.05 2022-11-29 11:23:35.000 333 21260.64 536.59 43153.87 48109.05 2022-11-29 11:23:36.000 333 21260.80 536.70 43153.81 48109.09 2022-11-29 11:23:37.000 333 21260.89 536.76 43153.89 48109.12 2022-11-29 11:23:38.000 333 21260.94 536.81 43153.84 48109.15 2022-11-29 11:23:39.000 333 21261.01 536.83 43153.83 48109.16 2022-11-29 11:23:40.000 333 21261.04 536.85 43153.81 48109.18 2022-11-29 11:23:41.000 333 21260.97 536.84 43153.75 48109.18 2022-11-29 11:23:42.000 333 21260.98 536.88 43153.77 48109.15 2022-11-29 11:23:43.000 333 21260.94 536.91 43153.77 48109.11 2022-11-29 11:23:44.000 333 21260.87 536.86 43153.79 48109.10 2022-11-29 11:23:45.000 333 21260.84 536.76 43153.84 48109.09 2022-11-29 11:23:46.000 333 21260.74 536.69 43153.87 48109.12 2022-11-29 11:23:47.000 333 21260.61 536.70 43153.97 48109.10 2022-11-29 11:23:48.000 333 21260.49 536.69 43153.96 48109.07 2022-11-29 11:23:49.000 333 21260.34 536.65 43153.89 48109.01 2022-11-29 11:23:50.000 333 21260.19 536.72 43153.90 48108.96 2022-11-29 11:23:51.000 333 21260.08 536.74 43153.87 48108.89 2022-11-29 11:23:52.000 333 21259.96 536.78 43153.85 48108.79 2022-11-29 11:23:53.000 333 21259.89 536.79 43153.77 48108.74 2022-11-29 11:23:54.000 333 21259.92 536.75 43153.73 48108.66 2022-11-29 11:23:55.000 333 21259.89 536.79 43153.68 48108.63 2022-11-29 11:23:56.000 333 21259.92 536.86 43153.75 48108.61 2022-11-29 11:23:57.000 333 21259.92 536.93 43153.69 48108.61 2022-11-29 11:23:58.000 333 21259.96 536.95 43153.68 48108.61 2022-11-29 11:23:59.000 333 21260.00 536.89 43153.64 48108.61 2022-11-29 11:24:00.000 333 21260.07 537.01 43153.61 48108.62 2022-11-29 11:24:01.000 333 21260.10 537.13 43153.62 48108.64 2022-11-29 11:24:02.000 333 21260.10 537.13 43153.68 48108.64 2022-11-29 11:24:03.000 333 21260.12 537.15 43153.66 48108.66 2022-11-29 11:24:04.000 333 21260.12 537.28 43153.66 48108.66 2022-11-29 11:24:05.000 333 21260.14 537.39 43153.62 48108.67 2022-11-29 11:24:06.000 333 21260.11 537.41 43153.59 48108.65 2022-11-29 11:24:07.000 333 21260.07 537.43 43153.56 48108.62 2022-11-29 11:24:08.000 333 21260.04 537.45 43153.57 48108.59 2022-11-29 11:24:09.000 333 21260.04 537.51 43153.63 48108.58 2022-11-29 11:24:10.000 333 21260.01 537.56 43153.59 48108.55 2022-11-29 11:24:11.000 333 21260.01 537.59 43153.60 48108.55 2022-11-29 11:24:12.000 333 21260.04 537.64 43153.60 48108.55 2022-11-29 11:24:13.000 333 21260.01 537.60 43153.59 48108.52 2022-11-29 11:24:14.000 333 21260.08 537.59 43153.51 48108.55 2022-11-29 11:24:15.000 333 21260.14 537.59 43153.54 48108.56 2022-11-29 11:24:16.000 333 21260.17 537.62 43153.54 48108.59 2022-11-29 11:24:17.000 333 21260.20 537.58 43153.55 48108.61 2022-11-29 11:24:18.000 333 21260.22 537.57 43153.53 48108.61 2022-11-29 11:24:19.000 333 21260.25 537.60 43153.55 48108.66 2022-11-29 11:24:20.000 333 21260.35 537.61 43153.48 48108.68 2022-11-29 11:24:21.000 333 21260.43 537.65 43153.49 48108.69 2022-11-29 11:24:22.000 333 21260.48 537.71 43153.56 48108.70 2022-11-29 11:24:23.000 333 21260.46 537.75 43153.57 48108.74 2022-11-29 11:24:24.000 333 21260.48 537.78 43153.54 48108.75 2022-11-29 11:24:25.000 333 21260.49 537.82 43153.53 48108.77 2022-11-29 11:24:26.000 333 21260.47 537.78 43153.52 48108.77 2022-11-29 11:24:27.000 333 21260.45 537.79 43153.55 48108.78 2022-11-29 11:24:28.000 333 21260.45 537.91 43153.55 48108.75 2022-11-29 11:24:29.000 333 21260.40 537.94 43153.52 48108.73 2022-11-29 11:24:30.000 333 21260.35 537.89 43153.55 48108.71 2022-11-29 11:24:31.000 333 21260.36 537.97 43153.60 48108.70 2022-11-29 11:24:32.000 333 21260.39 538.02 43153.59 48108.68 2022-11-29 11:24:33.000 333 21260.42 538.09 43153.60 48108.67 2022-11-29 11:24:34.000 333 21260.42 538.09 43153.60 48108.69 2022-11-29 11:24:35.000 333 21260.38 538.08 43153.60 48108.70 2022-11-29 11:24:36.000 333 21260.37 537.96 43153.60 48108.72 2022-11-29 11:24:37.000 333 21260.39 538.00 43153.60 48108.74 2022-11-29 11:24:38.000 333 21260.46 538.04 43153.59 48108.73 2022-11-29 11:24:39.000 333 21260.47 538.05 43153.57 48108.74 2022-11-29 11:24:40.000 333 21260.53 538.06 43153.65 48108.75 2022-11-29 11:24:41.000 333 21260.51 538.04 43153.59 48108.76 2022-11-29 11:24:42.000 333 21260.52 538.07 43153.50 48108.75 2022-11-29 11:24:43.000 333 21260.57 538.10 43153.55 48108.75 2022-11-29 11:24:44.000 333 21260.55 538.16 43153.59 48108.78 2022-11-29 11:24:45.000 333 21260.61 538.20 43153.55 48108.78 2022-11-29 11:24:46.000 333 21260.62 538.25 43153.53 48108.77 2022-11-29 11:24:47.000 333 21260.60 538.35 43153.53 48108.77 2022-11-29 11:24:48.000 333 21260.50 538.49 43153.55 48108.75 2022-11-29 11:24:49.000 333 21260.30 538.60 43153.55 48108.70 2022-11-29 11:24:50.000 333 21260.26 538.74 43153.53 48108.66 2022-11-29 11:24:51.000 333 21260.15 538.78 43153.54 48108.58 2022-11-29 11:24:52.000 333 21260.05 538.82 43153.53 48108.50 2022-11-29 11:24:53.000 333 21259.94 538.96 43153.48 48108.43 2022-11-29 11:24:54.000 333 21259.92 539.05 43153.50 48108.37 2022-11-29 11:24:55.000 333 21259.80 539.08 43153.50 48108.30 2022-11-29 11:24:56.000 333 21259.63 539.17 43153.43 48108.24 2022-11-29 11:24:57.000 333 21259.55 539.18 43153.35 48108.21 2022-11-29 11:24:58.000 333 21259.55 539.30 43153.39 48108.18 2022-11-29 11:24:59.000 333 21259.53 539.42 43153.39 48108.16 2022-11-29 11:25:00.000 333 21259.49 539.49 43153.28 48108.11 2022-11-29 11:25:01.000 333 21259.47 539.62 43153.30 48108.06 2022-11-29 11:25:02.000 333 21259.44 539.63 43153.19 48107.99 2022-11-29 11:25:03.000 333 21259.47 539.68 43153.08 48107.94 2022-11-29 11:25:04.000 333 21259.55 539.65 43153.13 48107.94 2022-11-29 11:25:05.000 333 21259.60 539.63 43153.08 48107.91 2022-11-29 11:25:06.000 333 21259.63 539.74 43153.05 48107.91 2022-11-29 11:25:07.000 333 21259.73 539.76 43152.98 48107.91 2022-11-29 11:25:08.000 333 21259.82 539.75 43152.96 48107.92 2022-11-29 11:25:09.000 333 21259.87 539.74 43152.93 48107.91 2022-11-29 11:25:10.000 333 21259.93 539.82 43152.89 48107.90 2022-11-29 11:25:11.000 333 21259.92 539.87 43152.84 48107.88 2022-11-29 11:25:12.000 333 21259.97 539.88 43152.85 48107.88 2022-11-29 11:25:13.000 333 21259.97 539.93 43152.89 48107.87 2022-11-29 11:25:14.000 333 21259.93 539.94 43152.93 48107.88 2022-11-29 11:25:15.000 333 21259.91 539.92 43152.88 48107.86 2022-11-29 11:25:16.000 333 21259.89 539.97 43152.80 48107.86 2022-11-29 11:25:17.000 333 21259.87 539.94 43152.83 48107.88 2022-11-29 11:25:18.000 333 21259.88 540.01 43152.91 48107.88 2022-11-29 11:25:19.000 333 21259.86 540.03 43152.92 48107.87 2022-11-29 11:25:20.000 333 21259.81 540.11 43152.88 48107.85 2022-11-29 11:25:21.000 333 21259.83 540.12 43152.89 48107.85 2022-11-29 11:25:22.000 333 21259.86 540.23 43152.89 48107.87 2022-11-29 11:25:23.000 333 21259.89 540.25 43152.85 48107.85 2022-11-29 11:25:24.000 333 21259.90 540.34 43152.84 48107.86 2022-11-29 11:25:25.000 333 21259.89 540.33 43152.90 48107.86 2022-11-29 11:25:26.000 333 21259.86 540.36 43152.88 48107.84 2022-11-29 11:25:27.000 333 21259.85 540.49 43152.85 48107.83 2022-11-29 11:25:28.000 333 21259.78 540.59 43152.88 48107.82 2022-11-29 11:25:29.000 333 21259.86 540.61 43152.84 48107.81 2022-11-29 11:25:30.000 333 21259.91 540.60 43152.84 48107.83 2022-11-29 11:25:31.000 333 21259.91 540.59 43152.85 48107.86 2022-11-29 11:25:32.000 333 21259.91 540.65 43152.85 48107.88 2022-11-29 11:25:33.000 333 21259.91 540.67 43152.83 48107.91 2022-11-29 11:25:34.000 333 21259.90 540.68 43152.86 48107.90 2022-11-29 11:25:35.000 333 21259.80 540.77 43152.94 48107.91 2022-11-29 11:25:36.000 333 21259.77 540.81 43152.95 48107.89 2022-11-29 11:25:37.000 333 21259.75 540.84 43152.91 48107.87 2022-11-29 11:25:38.000 333 21259.73 540.81 43152.92 48107.86 2022-11-29 11:25:39.000 333 21259.69 540.82 43152.92 48107.85 2022-11-29 11:25:40.000 333 21259.71 540.92 43152.88 48107.82 2022-11-29 11:25:41.000 333 21259.70 540.92 43152.95 48107.81 2022-11-29 11:25:42.000 333 21259.65 540.92 43152.90 48107.79 2022-11-29 11:25:43.000 333 21259.63 541.00 43152.85 48107.79 2022-11-29 11:25:44.000 333 21259.59 541.01 43152.84 48107.80 2022-11-29 11:25:45.000 333 21259.58 541.06 43152.85 48107.77 2022-11-29 11:25:46.000 333 21259.52 541.10 43152.85 48107.76 2022-11-29 11:25:47.000 333 21259.50 541.14 43152.79 48107.74 2022-11-29 11:25:48.000 333 21259.51 541.22 43152.86 48107.72 2022-11-29 11:25:49.000 333 21259.57 541.21 43152.79 48107.70 2022-11-29 11:25:50.000 333 21259.54 541.22 43152.83 48107.71 2022-11-29 11:25:51.000 333 21259.52 541.27 43152.84 48107.69 2022-11-29 11:25:52.000 333 21259.51 541.27 43152.77 48107.68 2022-11-29 11:25:53.000 333 21259.54 541.32 43152.84 48107.68 2022-11-29 11:25:54.000 333 21259.56 541.36 43152.81 48107.68 2022-11-29 11:25:55.000 333 21259.55 541.44 43152.80 48107.67 2022-11-29 11:25:56.000 333 21259.48 541.56 43152.78 48107.62 2022-11-29 11:25:57.000 333 21259.48 541.76 43152.78 48107.55 2022-11-29 11:25:58.000 333 21259.41 541.81 43152.67 48107.48 2022-11-29 11:25:59.000 333 21259.40 541.82 43152.56 48107.43 2022-11-29 11:26:00.000 333 21259.40 541.80 43152.57 48107.40 2022-11-29 11:26:01.000 333 21259.40 541.81 43152.56 48107.39 2022-11-29 11:26:02.000 333 21259.39 541.90 43152.56 48107.36 2022-11-29 11:26:03.000 333 21259.42 541.93 43152.52 48107.38 2022-11-29 11:26:04.000 333 21259.47 541.91 43152.48 48107.38 2022-11-29 11:26:05.000 333 21259.51 541.84 43152.58 48107.39 2022-11-29 11:26:06.000 333 21259.52 541.79 43152.68 48107.44 2022-11-29 11:26:07.000 333 21259.56 541.71 43152.69 48107.52 2022-11-29 11:26:08.000 333 21259.70 541.67 43152.79 48107.58 2022-11-29 11:26:09.000 333 21259.79 541.48 43152.79 48107.68 2022-11-29 11:26:10.000 333 21259.86 541.34 43152.82 48107.76 2022-11-29 11:26:11.000 333 21259.97 541.36 43152.86 48107.88 2022-11-29 11:26:12.000 333 21260.00 541.45 43152.92 48107.94 2022-11-29 11:26:13.000 333 21260.01 541.36 43152.92 48107.99 2022-11-29 11:26:14.000 333 21260.06 541.40 43152.96 48108.04 2022-11-29 11:26:15.000 333 21260.14 541.43 43153.03 48108.08 2022-11-29 11:26:16.000 333 21260.15 541.35 43153.11 48108.13 2022-11-29 11:26:17.000 333 21260.23 541.26 43153.12 48108.21 2022-11-29 11:26:18.000 333 21260.36 541.22 43153.22 48108.28 2022-11-29 11:26:19.000 333 21260.44 541.18 43153.26 48108.40 2022-11-29 11:26:20.000 333 21260.43 541.14 43153.31 48108.49 2022-11-29 11:26:21.000 333 21260.51 541.13 43153.37 48108.57 2022-11-29 11:26:22.000 333 21260.55 541.06 43153.43 48108.64 2022-11-29 11:26:23.000 333 21260.49 541.07 43153.49 48108.71 2022-11-29 11:26:24.000 333 21260.54 541.07 43153.59 48108.76 2022-11-29 11:26:25.000 333 21260.48 540.97 43153.63 48108.81 2022-11-29 11:26:26.000 333 21260.58 540.97 43153.67 48108.89 2022-11-29 11:26:27.000 333 21260.52 540.99 43153.73 48108.93 2022-11-29 11:26:28.000 333 21260.40 541.21 43153.70 48108.91 2022-11-29 11:26:29.000 333 21260.38 541.39 43153.62 48108.81 2022-11-29 11:26:30.000 333 21260.34 541.50 43153.52 48108.69 2022-11-29 11:26:31.000 333 21260.25 541.55 43153.43 48108.61 2022-11-29 11:26:32.000 333 21260.32 541.49 43153.39 48108.55 2022-11-29 11:26:33.000 333 21260.32 541.50 43153.40 48108.51 2022-11-29 11:26:34.000 333 21260.35 541.45 43153.32 48108.50 2022-11-29 11:26:35.000 333 21260.44 541.45 43153.28 48108.50 2022-11-29 11:26:36.000 333 21260.41 541.36 43153.29 48108.48 2022-11-29 11:26:37.000 333 21260.50 541.35 43153.34 48108.51 2022-11-29 11:26:38.000 333 21260.59 541.32 43153.25 48108.54 2022-11-29 11:26:39.000 333 21260.69 541.33 43153.28 48108.56 2022-11-29 11:26:40.000 333 21260.73 541.34 43153.29 48108.60 2022-11-29 11:26:41.000 333 21260.68 541.32 43153.32 48108.63 2022-11-29 11:26:42.000 333 21260.81 541.30 43153.31 48108.63 2022-11-29 11:26:43.000 333 21260.91 541.34 43153.35 48108.67 2022-11-29 11:26:44.000 333 21260.94 541.31 43153.34 48108.68 2022-11-29 11:26:45.000 333 21260.99 541.30 43153.31 48108.73 2022-11-29 11:26:46.000 333 21260.99 541.20 43153.37 48108.74 2022-11-29 11:26:47.000 333 21261.07 541.15 43153.35 48108.75 2022-11-29 11:26:48.000 333 21261.04 541.09 43153.38 48108.79 2022-11-29 11:26:49.000 333 21261.10 541.12 43153.34 48108.80 2022-11-29 11:26:50.000 333 21261.10 541.12 43153.34 48108.80 2022-11-29 11:26:51.000 333 21261.12 541.07 43153.34 48108.82 2022-11-29 11:26:52.000 333 21261.15 541.03 43153.37 48108.81 2022-11-29 11:26:53.000 333 21261.11 540.95 43153.36 48108.83 2022-11-29 11:26:54.000 333 21261.07 540.85 43153.40 48108.83 2022-11-29 11:26:55.000 333 21261.02 540.84 43153.42 48108.84 2022-11-29 11:26:56.000 333 21261.02 540.92 43153.45 48108.83 2022-11-29 11:26:57.000 333 21260.94 540.92 43153.45 48108.85 2022-11-29 11:26:58.000 333 21260.93 540.84 43153.46 48108.82 2022-11-29 11:26:59.000 333 21260.99 540.79 43153.45 48108.82 2022-11-29 11:27:00.000 333 21261.01 540.77 43153.37 48108.81 2022-11-29 11:27:01.000 333 21261.09 540.78 43153.32 48108.79 2022-11-29 11:27:02.000 333 21261.16 540.75 43153.28 48108.81 2022-11-29 11:27:03.000 333 21261.21 540.74 43153.32 48108.84 2022-11-29 11:27:04.000 333 21261.30 540.72 43153.35 48108.87 2022-11-29 11:27:05.000 333 21261.37 540.61 43153.33 48108.91 2022-11-29 11:27:06.000 333 21261.46 540.52 43153.24 48108.93 2022-11-29 11:27:07.000 333 21261.56 540.45 43153.32 48108.98 2022-11-29 11:27:08.000 333 21261.64 540.43 43153.32 48109.01 2022-11-29 11:27:09.000 333 21261.71 540.36 43153.32 48109.05 2022-11-29 11:27:10.000 333 21261.82 540.29 43153.32 48109.08 2022-11-29 11:27:11.000 333 21261.85 540.30 43153.31 48109.13 2022-11-29 11:27:12.000 333 21261.82 540.30 43153.39 48109.15 2022-11-29 11:27:13.000 333 21261.92 540.23 43153.36 48109.19 2022-11-29 11:27:14.000 333 21261.89 540.21 43153.40 48109.18 2022-11-29 11:27:15.000 333 21261.93 540.17 43153.38 48109.20 2022-11-29 11:27:16.000 333 21261.95 540.18 43153.42 48109.21 2022-11-29 11:27:17.000 333 21261.95 540.16 43153.49 48109.22 2022-11-29 11:27:18.000 333 21261.94 540.16 43153.45 48109.22 2022-11-29 11:27:19.000 333 21261.91 540.11 43153.40 48109.24 2022-11-29 11:27:20.000 333 21261.93 540.09 43153.45 48109.23 2022-11-29 11:27:21.000 333 21261.98 540.01 43153.45 48109.25 2022-11-29 11:27:22.000 333 21262.01 539.95 43153.49 48109.29 2022-11-29 11:27:23.000 333 21261.91 539.88 43153.51 48109.28 2022-11-29 11:27:24.000 333 21261.99 539.84 43153.46 48109.31 2022-11-29 11:27:25.000 333 21262.12 539.84 43153.44 48109.33 2022-11-29 11:27:26.000 333 21262.17 539.65 43153.46 48109.38 2022-11-29 11:27:27.000 333 21262.25 539.55 43153.45 48109.39 2022-11-29 11:27:28.000 333 21262.27 539.51 43153.46 48109.43 2022-11-29 11:27:29.000 333 21262.32 539.37 43153.45 48109.46 2022-11-29 11:27:30.000 333 21262.39 539.32 43153.49 48109.47 2022-11-29 11:27:31.000 333 21262.54 539.25 43153.48 48109.53 2022-11-29 11:27:32.000 333 21262.62 539.21 43153.47 48109.56 2022-11-29 11:27:33.000 333 21262.64 539.16 43153.50 48109.57 2022-11-29 11:27:34.000 333 21262.68 539.05 43153.52 48109.61 2022-11-29 11:27:35.000 333 21262.76 538.94 43153.51 48109.64 2022-11-29 11:27:36.000 333 21262.77 538.91 43153.53 48109.66 2022-11-29 11:27:37.000 333 21262.80 538.96 43153.51 48109.69 2022-11-29 11:27:38.000 333 21262.88 538.92 43153.48 48109.74 2022-11-29 11:27:39.000 333 21262.98 538.87 43153.55 48109.75 2022-11-29 11:27:40.000 333 21262.98 538.90 43153.60 48109.78 2022-11-29 11:27:41.000 333 21262.98 538.95 43153.53 48109.77 2022-11-29 11:27:42.000 333 21262.98 539.01 43153.51 48109.82 2022-11-29 11:27:43.000 333 21263.02 539.02 43153.52 48109.81 2022-11-29 11:27:44.000 333 21263.04 539.04 43153.53 48109.82 2022-11-29 11:27:45.000 333 21262.92 539.11 43153.59 48109.81 2022-11-29 11:27:46.000 333 21262.93 539.18 43153.59 48109.79 2022-11-29 11:27:47.000 333 21262.95 539.20 43153.53 48109.79 2022-11-29 11:27:48.000 333 21262.95 539.17 43153.55 48109.78 2022-11-29 11:27:49.000 333 21262.92 539.24 43153.42 48109.73 2022-11-29 11:27:50.000 333 21262.97 539.37 43153.32 48109.68 2022-11-29 11:27:51.000 333 21262.94 539.35 43153.34 48109.64 2022-11-29 11:27:52.000 333 21262.87 539.43 43153.31 48109.58 2022-11-29 11:27:53.000 333 21262.91 539.41 43153.26 48109.55 2022-11-29 11:27:54.000 333 21262.89 539.37 43153.22 48109.53 2022-11-29 11:27:55.000 333 21262.91 539.25 43153.30 48109.55 2022-11-29 11:27:56.000 333 21262.97 539.29 43153.26 48109.53 2022-11-29 11:27:57.000 333 21263.01 539.34 43153.23 48109.52 2022-11-29 11:27:58.000 333 21263.06 539.34 43153.18 48109.52 2022-11-29 11:27:59.000 333 21263.12 539.32 43153.16 48109.53 2022-11-29 11:28:00.000 333 21263.20 539.25 43153.17 48109.58 2022-11-29 11:28:01.000 333 21263.25 539.23 43153.20 48109.64 2022-11-29 11:28:02.000 333 21263.28 539.23 43153.29 48109.67 2022-11-29 11:28:03.000 333 21263.38 539.24 43153.25 48109.73 2022-11-29 11:28:04.000 333 21263.45 539.25 43153.24 48109.75 2022-11-29 11:28:05.000 333 21263.48 539.23 43153.25 48109.78 2022-11-29 11:28:06.000 333 21263.57 539.17 43153.30 48109.83 2022-11-29 11:28:07.000 333 21263.60 539.18 43153.32 48109.86 2022-11-29 11:28:08.000 333 21263.62 539.14 43153.28 48109.88 2022-11-29 11:28:09.000 333 21263.60 539.15 43153.28 48109.93 2022-11-29 11:28:10.000 333 21263.61 539.14 43153.36 48109.91 2022-11-29 11:28:11.000 333 21263.59 539.09 43153.39 48109.92 2022-11-29 11:28:12.000 333 21263.57 539.06 43153.38 48109.92 2022-11-29 11:28:13.000 333 21263.54 539.04 43153.44 48109.92 2022-11-29 11:28:14.000 333 21263.50 539.08 43153.53 48109.94 2022-11-29 11:28:15.000 333 21263.40 539.03 43153.52 48109.93 2022-11-29 11:28:16.000 333 21263.35 539.03 43153.53 48109.92 2022-11-29 11:28:17.000 333 21263.31 538.95 43153.51 48109.88 2022-11-29 11:28:18.000 333 21263.24 539.01 43153.46 48109.87 2022-11-29 11:28:19.000 333 21263.25 538.94 43153.47 48109.84 2022-11-29 11:28:20.000 333 21263.35 538.96 43153.38 48109.85 2022-11-29 11:28:21.000 333 21263.39 538.95 43153.41 48109.83 2022-11-29 11:28:22.000 333 21263.39 538.84 43153.41 48109.88 2022-11-29 11:28:23.000 333 21263.47 538.79 43153.31 48109.89 2022-11-29 11:28:24.000 333 21263.55 538.85 43153.32 48109.92 2022-11-29 11:28:25.000 333 21263.64 538.81 43153.34 48109.95 2022-11-29 11:28:26.000 333 21263.69 538.72 43153.35 48109.96 2022-11-29 11:28:27.000 333 21263.79 538.79 43153.33 48109.98 2022-11-29 11:28:28.000 333 21263.79 538.79 43153.32 48110.02 2022-11-29 11:28:29.000 333 21263.79 538.80 43153.38 48110.03 2022-11-29 11:28:30.000 333 21263.88 538.86 43153.38 48110.02 2022-11-29 11:28:31.000 333 21263.83 538.87 43153.37 48110.05 2022-11-29 11:28:32.000 333 21263.82 538.93 43153.36 48110.05 2022-11-29 11:28:33.000 333 21263.84 538.98 43153.36 48110.05 2022-11-29 11:28:34.000 333 21263.73 538.97 43153.38 48110.06 2022-11-29 11:28:35.000 333 21263.68 539.01 43153.44 48110.04 2022-11-29 11:28:36.000 333 21263.60 539.06 43153.49 48110.01 2022-11-29 11:28:37.000 333 21263.49 539.09 43153.43 48109.98 2022-11-29 11:28:38.000 333 21263.34 539.14 43153.40 48109.90 2022-11-29 11:28:39.000 333 21263.28 539.18 43153.41 48109.86 2022-11-29 11:28:40.000 333 21263.17 539.24 43153.41 48109.78 2022-11-29 11:28:41.000 333 21263.16 539.29 43153.43 48109.71 2022-11-29 11:28:42.000 333 21263.08 539.35 43153.34 48109.64 2022-11-29 11:28:43.000 333 21263.03 539.32 43153.34 48109.59 2022-11-29 11:28:44.000 333 21263.01 539.26 43153.32 48109.57 2022-11-29 11:28:45.000 333 21263.06 539.27 43153.32 48109.58 2022-11-29 11:28:46.000 333 21263.15 539.24 43153.26 48109.57 2022-11-29 11:28:47.000 333 21263.20 539.22 43153.25 48109.61 2022-11-29 11:28:48.000 333 21263.32 539.16 43153.26 48109.64 2022-11-29 11:28:49.000 333 21263.50 539.21 43153.25 48109.69 2022-11-29 11:28:50.000 333 21263.62 539.11 43153.26 48109.79 2022-11-29 11:28:51.000 333 21263.69 539.02 43153.34 48109.85 2022-11-29 11:28:52.000 333 21263.80 538.91 43153.38 48109.93 2022-11-29 11:28:53.000 333 21263.87 538.83 43153.39 48109.99 2022-11-29 11:28:54.000 333 21263.87 538.79 43153.45 48110.05 2022-11-29 11:28:55.000 333 21263.96 538.76 43153.49 48110.11 2022-11-29 11:28:56.000 333 21264.01 538.56 43153.52 48110.18 2022-11-29 11:28:57.000 333 21263.97 538.65 43153.57 48110.20 2022-11-29 11:28:58.000 333 21263.97 538.68 43153.59 48110.23 2022-11-29 11:28:59.000 333 21263.93 538.72 43153.53 48110.26 2022-11-29 11:29:00.000 333 21263.97 538.75 43153.52 48110.26 2022-11-29 11:29:01.000 333 21263.95 538.75 43153.64 48110.26 2022-11-29 11:29:02.000 333 21263.91 538.71 43153.68 48110.33 2022-11-29 11:29:03.000 333 21263.89 538.74 43153.77 48110.36 2022-11-29 11:29:04.000 333 21263.81 538.75 43153.76 48110.39 2022-11-29 11:29:05.000 333 21263.82 538.84 43153.76 48110.43 2022-11-29 11:29:06.000 333 21263.83 538.93 43153.71 48110.41 2022-11-29 11:29:07.000 333 21263.88 539.07 43153.75 48110.40 2022-11-29 11:29:08.000 333 21263.88 539.15 43153.74 48110.37 2022-11-29 11:29:09.000 333 21263.88 539.13 43153.69 48110.33 2022-11-29 11:29:10.000 333 21263.84 539.16 43153.68 48110.29 2022-11-29 11:29:11.000 333 21263.85 539.12 43153.63 48110.24 2022-11-29 11:29:12.000 333 21263.89 539.15 43153.53 48110.20 2022-11-29 11:29:13.000 333 21263.96 539.09 43153.49 48110.19 2022-11-29 11:29:14.000 333 21263.99 539.03 43153.43 48110.15 2022-11-29 11:29:15.000 333 21263.89 538.88 43153.48 48110.15 2022-11-29 11:29:16.000 333 21263.97 538.88 43153.46 48110.16 2022-11-29 11:29:17.000 333 21263.96 538.85 43153.46 48110.17 2022-11-29 11:29:18.000 333 21263.95 538.85 43153.48 48110.16 2022-11-29 11:29:19.000 333 21263.98 538.84 43153.50 48110.18 2022-11-29 11:29:20.000 333 21264.01 538.83 43153.47 48110.19 2022-11-29 11:29:21.000 333 21264.00 538.86 43153.53 48110.20 2022-11-29 11:29:22.000 333 21264.06 538.87 43153.49 48110.24 2022-11-29 11:29:23.000 333 21264.12 538.96 43153.55 48110.27 2022-11-29 11:29:24.000 333 21264.13 539.00 43153.56 48110.29 2022-11-29 11:29:25.000 333 21264.08 539.08 43153.54 48110.31 2022-11-29 11:29:26.000 333 21264.05 539.07 43153.57 48110.31 2022-11-29 11:29:27.000 333 21264.02 539.22 43153.59 48110.29 2022-11-29 11:29:28.000 333 21264.03 539.27 43153.55 48110.29 2022-11-29 11:29:29.000 333 21263.95 539.29 43153.54 48110.28 2022-11-29 11:29:30.000 333 21263.90 539.31 43153.55 48110.23 2022-11-29 11:29:31.000 333 21263.83 539.32 43153.53 48110.20 2022-11-29 11:29:32.000 333 21263.77 539.32 43153.54 48110.18 2022-11-29 11:29:33.000 333 21263.74 539.37 43153.55 48110.16 2022-11-29 11:29:34.000 333 21263.73 539.45 43153.53 48110.17 2022-11-29 11:29:35.000 333 21263.62 539.37 43153.61 48110.16 2022-11-29 11:29:36.000 333 21263.57 539.37 43153.68 48110.14 2022-11-29 11:29:37.000 333 21263.62 539.38 43153.63 48110.12 2022-11-29 11:29:38.000 333 21263.66 539.51 43153.52 48110.14 2022-11-29 11:29:39.000 333 21263.71 539.51 43153.53 48110.11 2022-11-29 11:29:40.000 333 21263.84 539.52 43153.49 48110.13 2022-11-29 11:29:41.000 333 21263.97 539.58 43153.50 48110.16 2022-11-29 11:29:42.000 333 21264.03 539.65 43153.45 48110.17 2022-11-29 11:29:43.000 333 21264.10 539.66 43153.41 48110.18 2022-11-29 11:29:44.000 333 21264.23 539.74 43153.40 48110.22 2022-11-29 11:29:45.000 333 21264.29 539.80 43153.40 48110.22 2022-11-29 11:29:46.000 333 21264.28 539.80 43153.28 48110.24 2022-11-29 11:29:47.000 333 21264.39 539.84 43153.28 48110.24 2022-11-29 11:29:48.000 333 21264.43 539.88 43153.28 48110.23 2022-11-29 11:29:49.000 333 21264.41 539.90 43153.31 48110.24 2022-11-29 11:29:50.000 333 21264.37 540.03 43153.28 48110.23 2022-11-29 11:29:51.000 333 21264.34 540.08 43153.21 48110.20 2022-11-29 11:29:52.000 333 21264.28 540.08 43153.26 48110.20 2022-11-29 11:29:53.000 333 21264.18 540.16 43153.31 48110.18 2022-11-29 11:29:54.000 333 21264.14 540.17 43153.38 48110.14 2022-11-29 11:29:55.000 333 21264.08 540.22 43153.36 48110.10 2022-11-29 11:29:56.000 333 21263.96 540.19 43153.40 48110.09 2022-11-29 11:29:57.000 333 21263.88 540.18 43153.40 48110.11 2022-11-29 11:29:58.000 333 21263.85 540.13 43153.37 48110.09 2022-11-29 11:29:59.000 333 21263.80 540.08 43153.45 48110.10 2022-11-29 11:30:00.000 333 21263.80 540.07 43153.42 48110.12 2022-11-29 11:30:01.000 333 21263.83 540.10 43153.41 48110.13 2022-11-29 11:30:02.000 333 21263.89 540.11 43153.49 48110.16 2022-11-29 11:30:03.000 333 21263.99 540.09 43153.54 48110.16 2022-11-29 11:30:04.000 333 21264.09 539.97 43153.59 48110.23 2022-11-29 11:30:05.000 333 21264.15 539.98 43153.53 48110.29 2022-11-29 11:30:06.000 333 21264.24 540.02 43153.56 48110.34 2022-11-29 11:30:07.000 333 21264.36 539.96 43153.57 48110.41 2022-11-29 11:30:08.000 333 21264.46 539.88 43153.56 48110.44 2022-11-29 11:30:09.000 333 21264.61 539.92 43153.60 48110.47 2022-11-29 11:30:10.000 333 21264.67 539.84 43153.59 48110.54 2022-11-29 11:30:11.000 333 21264.70 539.85 43153.64 48110.62 2022-11-29 11:30:12.000 333 21264.78 539.90 43153.66 48110.66 2022-11-29 11:30:13.000 333 21264.87 539.90 43153.69 48110.71 2022-11-29 11:30:14.000 333 21264.77 539.98 43153.66 48110.74 2022-11-29 11:30:15.000 333 21264.86 540.10 43153.73 48110.73 2022-11-29 11:30:16.000 333 21264.79 540.15 43153.79 48110.74 2022-11-29 11:30:17.000 333 21264.72 540.21 43153.78 48110.72 2022-11-29 11:30:18.000 333 21264.62 540.31 43153.73 48110.70 2022-11-29 11:30:19.000 333 21264.47 540.44 43153.70 48110.69 2022-11-29 11:30:20.000 333 21264.41 540.45 43153.66 48110.61 2022-11-29 11:30:21.000 333 21264.33 540.52 43153.70 48110.58 2022-11-29 11:30:22.000 333 21264.26 540.55 43153.72 48110.55 2022-11-29 11:30:23.000 333 21264.19 540.55 43153.74 48110.50 2022-11-29 11:30:24.000 333 21264.08 540.54 43153.79 48110.50 2022-11-29 11:30:25.000 333 21264.03 540.59 43153.80 48110.46 2022-11-29 11:30:26.000 333 21263.99 540.64 43153.76 48110.48 2022-11-29 11:30:27.000 333 21264.10 540.66 43153.79 48110.49 2022-11-29 11:30:28.000 333 21264.16 540.62 43153.75 48110.49 2022-11-29 11:30:29.000 333 21264.22 540.55 43153.73 48110.49 2022-11-29 11:30:30.000 333 21264.22 540.63 43153.72 48110.51 2022-11-29 11:30:31.000 333 21264.26 540.77 43153.70 48110.51 2022-11-29 11:30:32.000 333 21264.30 540.88 43153.59 48110.47 2022-11-29 11:30:33.000 333 21264.39 540.91 43153.54 48110.47 2022-11-29 11:30:34.000 333 21264.40 540.95 43153.51 48110.45 2022-11-29 11:30:35.000 333 21264.49 541.01 43153.45 48110.44 2022-11-29 11:30:36.000 333 21264.55 541.12 43153.43 48110.44 2022-11-29 11:30:37.000 333 21264.59 541.21 43153.44 48110.43 2022-11-29 11:30:38.000 333 21264.66 541.26 43153.36 48110.44 2022-11-29 11:30:39.000 333 21264.67 541.20 43153.46 48110.45 2022-11-29 11:30:40.000 333 21264.64 541.15 43153.50 48110.47 2022-11-29 11:30:41.000 333 21264.64 541.19 43153.47 48110.53 2022-11-29 11:30:42.000 333 21264.55 541.20 43153.47 48110.54 2022-11-29 11:30:43.000 333 21264.43 541.26 43153.58 48110.54 2022-11-29 11:30:44.000 333 21264.36 541.45 43153.67 48110.56 2022-11-29 11:30:45.000 333 21264.30 541.52 43153.64 48110.56 2022-11-29 11:30:46.000 333 21264.25 541.61 43153.69 48110.52 2022-11-29 11:30:47.000 333 21264.10 541.73 43153.70 48110.49 2022-11-29 11:30:48.000 333 21263.99 541.84 43153.69 48110.44 2022-11-29 11:30:49.000 333 21263.88 541.98 43153.67 48110.41 2022-11-29 11:30:50.000 333 21263.83 542.00 43153.62 48110.36 2022-11-29 11:30:51.000 333 21263.80 542.13 43153.67 48110.30 2022-11-29 11:30:52.000 333 21263.69 542.09 43153.68 48110.26 2022-11-29 11:30:53.000 333 21263.64 542.12 43153.64 48110.21 2022-11-29 11:30:54.000 333 21263.55 542.21 43153.63 48110.16 2022-11-29 11:30:55.000 333 21263.49 542.24 43153.55 48110.12 2022-11-29 11:30:56.000 333 21263.48 542.25 43153.52 48110.08 2022-11-29 11:30:57.000 333 21263.44 542.21 43153.53 48110.05 2022-11-29 11:30:58.000 333 21263.45 542.15 43153.53 48110.05 2022-11-29 11:30:59.000 333 21263.44 542.13 43153.59 48110.03 2022-11-29 11:31:00.000 333 21263.41 542.16 43153.59 48110.05 2022-11-29 11:31:01.000 333 21263.47 542.16 43153.59 48110.05 2022-11-29 11:31:02.000 333 21263.57 542.15 43153.60 48110.05 2022-11-29 11:31:03.000 333 21263.61 542.16 43153.52 48110.10 2022-11-29 11:31:04.000 333 21263.67 542.17 43153.61 48110.14 2022-11-29 11:31:05.000 333 21263.72 542.16 43153.59 48110.16 2022-11-29 11:31:06.000 333 21263.85 542.17 43153.55 48110.16 2022-11-29 11:31:07.000 333 21263.92 542.16 43153.55 48110.22 2022-11-29 11:31:08.000 333 21264.03 542.10 43153.53 48110.33 2022-11-29 11:31:09.000 333 21264.14 542.17 43153.56 48110.38 2022-11-29 11:31:10.000 333 21264.21 542.20 43153.57 48110.46 2022-11-29 11:31:11.000 333 21264.27 542.19 43153.66 48110.52 2022-11-29 11:31:12.000 333 21264.28 542.27 43153.72 48110.58 2022-11-29 11:31:13.000 333 21264.34 542.37 43153.73 48110.59 2022-11-29 11:31:14.000 333 21264.37 542.42 43153.73 48110.61 2022-11-29 11:31:15.000 333 21264.34 542.50 43153.69 48110.57 2022-11-29 11:31:16.000 333 21264.23 542.65 43153.64 48110.54 2022-11-29 11:31:17.000 333 21264.14 542.72 43153.59 48110.47 2022-11-29 11:31:18.000 333 21263.97 542.75 43153.51 48110.37 2022-11-29 11:31:19.000 333 21263.81 542.74 43153.49 48110.24 2022-11-29 11:31:20.000 333 21263.66 542.85 43153.45 48110.13 2022-11-29 11:31:21.000 333 21263.47 542.92 43153.40 48110.01 2022-11-29 11:31:22.000 333 21263.28 542.99 43153.32 48109.87 2022-11-29 11:31:23.000 333 21263.13 543.18 43153.26 48109.74 2022-11-29 11:31:24.000 333 21262.94 543.35 43153.14 48109.58 2022-11-29 11:31:25.000 333 21262.77 543.33 43153.03 48109.39 2022-11-29 11:31:26.000 333 21262.74 543.16 43152.91 48109.25 2022-11-29 11:31:27.000 333 21262.70 543.01 43152.91 48109.19 2022-11-29 11:31:28.000 333 21262.71 542.85 43152.95 48109.21 2022-11-29 11:31:29.000 333 21262.76 542.93 43152.93 48109.28 2022-11-29 11:31:30.000 333 21262.86 543.05 43152.88 48109.26 2022-11-29 11:31:31.000 333 21263.00 543.11 43152.82 48109.26 2022-11-29 11:31:32.000 333 21263.13 543.13 43152.80 48109.27 2022-11-29 11:31:33.000 333 21263.27 543.13 43152.79 48109.30 2022-11-29 11:31:34.000 333 21263.45 543.17 43152.73 48109.36 2022-11-29 11:31:35.000 333 21263.60 543.18 43152.74 48109.42 2022-11-29 11:31:36.000 333 21263.75 543.23 43152.73 48109.49 2022-11-29 11:31:37.000 333 21263.90 543.36 43152.75 48109.55 2022-11-29 11:31:38.000 333 21263.96 543.46 43152.82 48109.61 2022-11-29 11:31:39.000 333 21264.00 543.62 43152.83 48109.63 2022-11-29 11:31:40.000 333 21264.03 543.70 43152.77 48109.63 2022-11-29 11:31:41.000 333 21264.06 543.68 43152.81 48109.66 2022-11-29 11:31:42.000 333 21264.10 543.72 43152.85 48109.68 2022-11-29 11:31:43.000 333 21263.97 543.71 43152.94 48109.72 2022-11-29 11:31:44.000 333 21263.91 543.75 43152.98 48109.73 2022-11-29 11:31:45.000 333 21263.70 543.82 43153.02 48109.77 2022-11-29 11:31:46.000 333 21263.53 543.91 43153.04 48109.72 2022-11-29 11:31:47.000 333 21263.33 543.95 43153.10 48109.70 2022-11-29 11:31:48.000 333 21263.14 544.04 43153.08 48109.65 2022-11-29 11:31:49.000 333 21262.97 544.24 43153.08 48109.55 2022-11-29 11:31:50.000 333 21262.90 544.39 43153.00 48109.44 2022-11-29 11:31:51.000 333 21262.78 544.35 43152.98 48109.33 2022-11-29 11:31:52.000 333 21262.72 544.32 43152.93 48109.27 2022-11-29 11:31:53.000 333 21262.76 544.42 43152.86 48109.21 2022-11-29 11:31:54.000 333 21262.80 544.34 43152.86 48109.18 2022-11-29 11:31:55.000 333 21262.84 544.30 43152.85 48109.17 2022-11-29 11:31:56.000 333 21262.94 544.24 43152.86 48109.23 2022-11-29 11:31:57.000 333 21263.08 544.06 43152.88 48109.28 2022-11-29 11:31:58.000 333 21263.21 544.03 43152.99 48109.37 2022-11-29 11:31:59.000 333 21263.26 543.88 43153.07 48109.50 2022-11-29 11:32:00.000 333 21263.44 543.82 43153.09 48109.61 2022-11-29 11:32:01.000 333 21263.50 543.83 43153.25 48109.72 2022-11-29 11:32:02.000 333 21263.47 543.87 43153.26 48109.80 2022-11-29 11:32:03.000 333 21263.51 543.92 43153.28 48109.87 2022-11-29 11:32:04.000 333 21263.61 543.91 43153.28 48109.91 2022-11-29 11:32:05.000 333 21263.65 543.94 43153.32 48109.91 2022-11-29 11:32:06.000 333 21263.73 543.93 43153.35 48109.94 2022-11-29 11:32:07.000 333 21263.68 543.98 43153.38 48109.99 2022-11-29 11:32:08.000 333 21263.76 543.94 43153.40 48110.03 2022-11-29 11:32:09.000 333 21263.77 543.93 43153.45 48110.09 2022-11-29 11:32:10.000 333 21263.76 543.87 43153.46 48110.12 2022-11-29 11:32:11.000 333 21263.82 543.91 43153.55 48110.15 2022-11-29 11:32:12.000 333 21263.84 543.92 43153.53 48110.19 2022-11-29 11:32:13.000 333 21263.82 543.91 43153.60 48110.24 2022-11-29 11:32:14.000 333 21263.90 543.93 43153.60 48110.26 2022-11-29 11:32:15.000 333 21263.82 543.96 43153.62 48110.32 2022-11-29 11:32:16.000 333 21263.87 543.96 43153.61 48110.31 2022-11-29 11:32:17.000 333 21263.89 544.00 43153.66 48110.35 2022-11-29 11:32:18.000 333 21263.92 543.94 43153.68 48110.35 2022-11-29 11:32:19.000 333 21263.96 543.92 43153.63 48110.37 2022-11-29 11:32:20.000 333 21263.91 543.91 43153.70 48110.39 2022-11-29 11:32:21.000 333 21263.92 543.92 43153.69 48110.41 2022-11-29 11:32:22.000 333 21263.86 543.99 43153.62 48110.32 2022-11-29 11:32:23.000 333 21263.87 544.01 43153.63 48110.32 2022-11-29 11:32:24.000 333 21263.78 543.97 43153.63 48110.28 2022-11-29 11:32:25.000 333 21263.72 544.06 43153.59 48110.26 2022-11-29 11:32:26.000 333 21263.65 544.07 43153.57 48110.25 2022-11-29 11:32:27.000 333 21263.54 544.17 43153.59 48110.21 2022-11-29 11:32:28.000 333 21263.56 544.20 43153.65 48110.17 2022-11-29 11:32:29.000 333 21263.46 544.13 43153.66 48110.14 2022-11-29 11:32:30.000 333 21263.36 544.10 43153.62 48110.13 2022-11-29 11:32:31.000 333 21263.39 544.07 43153.70 48110.15 2022-11-29 11:32:32.000 333 21263.25 544.10 43153.75 48110.18 2022-11-29 11:32:33.000 333 21263.29 544.16 43153.79 48110.19 2022-11-29 11:32:34.000 333 21263.37 544.13 43153.79 48110.20 2022-11-29 11:32:35.000 333 21263.38 544.14 43153.78 48110.21 2022-11-29 11:32:36.000 333 21263.38 544.09 43153.73 48110.22 2022-11-29 11:32:37.000 333 21263.47 543.99 43153.75 48110.23 2022-11-29 11:32:38.000 333 21263.50 544.06 43153.80 48110.25 2022-11-29 11:32:39.000 333 21263.50 544.01 43153.81 48110.30 2022-11-29 11:32:40.000 333 21263.61 543.94 43153.80 48110.31 2022-11-29 11:32:41.000 333 21263.70 543.98 43153.84 48110.38 2022-11-29 11:32:42.000 333 21263.82 543.87 43153.84 48110.41 2022-11-29 11:32:43.000 333 21263.89 543.80 43153.81 48110.47 2022-11-29 11:32:44.000 333 21263.88 543.86 43153.81 48110.50 2022-11-29 11:32:45.000 333 21263.98 543.85 43153.81 48110.51 2022-11-29 11:32:46.000 333 21263.98 543.81 43153.76 48110.53 2022-11-29 11:32:47.000 333 21263.98 543.85 43153.81 48110.57 2022-11-29 11:32:48.000 333 21264.00 543.92 43153.83 48110.55 2022-11-29 11:32:49.000 333 21264.02 543.93 43153.81 48110.52 2022-11-29 11:32:50.000 333 21263.99 543.97 43153.77 48110.51 2022-11-29 11:32:51.000 333 21263.94 543.95 43153.74 48110.49 2022-11-29 11:32:52.000 333 21263.83 543.97 43153.77 48110.46 2022-11-29 11:32:53.000 333 21263.78 544.06 43153.77 48110.42 2022-11-29 11:32:54.000 333 21263.66 544.01 43153.80 48110.38 2022-11-29 11:32:55.000 333 21263.54 544.10 43153.77 48110.33 2022-11-29 11:32:56.000 333 21263.32 544.31 43153.70 48110.24 2022-11-29 11:32:57.000 333 21263.17 544.48 43153.77 48110.12 2022-11-29 11:32:58.000 333 21263.10 544.56 43153.67 48110.05 2022-11-29 11:32:59.000 333 21262.93 544.53 43153.59 48109.90 2022-11-29 11:33:00.000 333 21262.85 544.55 43153.57 48109.85 2022-11-29 11:33:01.000 333 21262.82 544.56 43153.53 48109.80 2022-11-29 11:33:02.000 333 21262.89 544.60 43153.49 48109.79 2022-11-29 11:33:03.000 333 21262.98 544.54 43153.47 48109.81 2022-11-29 11:33:04.000 333 21263.04 544.53 43153.46 48109.81 2022-11-29 11:33:05.000 333 21263.08 544.50 43153.50 48109.84 2022-11-29 11:33:06.000 333 21263.26 544.47 43153.46 48109.87 2022-11-29 11:33:07.000 333 21263.30 544.37 43153.48 48109.93 2022-11-29 11:33:08.000 333 21263.38 544.32 43153.49 48109.99 2022-11-29 11:33:09.000 333 21263.51 544.22 43153.51 48110.05 2022-11-29 11:33:10.000 333 21263.65 544.14 43153.57 48110.11 2022-11-29 11:33:11.000 333 21263.80 544.09 43153.58 48110.17 2022-11-29 11:33:12.000 333 21263.90 543.98 43153.59 48110.24 2022-11-29 11:33:13.000 333 21263.98 543.88 43153.56 48110.31 2022-11-29 11:33:14.000 333 21264.01 543.74 43153.66 48110.36 2022-11-29 11:33:15.000 333 21264.05 543.71 43153.70 48110.41 2022-11-29 11:33:16.000 333 21264.04 543.72 43153.68 48110.47 2022-11-29 11:33:17.000 333 21264.01 543.70 43153.70 48110.49 2022-11-29 11:33:18.000 333 21264.06 543.62 43153.76 48110.51 2022-11-29 11:33:19.000 333 21264.05 543.58 43153.79 48110.52 2022-11-29 11:33:20.000 333 21264.07 543.50 43153.90 48110.57 2022-11-29 11:33:21.000 333 21264.06 543.35 43153.93 48110.66 2022-11-29 11:33:22.000 333 21264.04 543.32 43154.04 48110.76 2022-11-29 11:33:23.000 333 21264.00 543.38 43154.22 48110.84 2022-11-29 11:33:24.000 333 21263.96 543.44 43154.25 48110.91 2022-11-29 11:33:25.000 333 21263.91 543.53 43154.32 48110.93 2022-11-29 11:33:26.000 333 21263.89 543.76 43154.31 48110.94 2022-11-29 11:33:27.000 333 21263.82 543.89 43154.24 48110.88 2022-11-29 11:33:28.000 333 21263.75 543.99 43154.18 48110.79 2022-11-29 11:33:29.000 333 21263.71 544.04 43154.07 48110.72 2022-11-29 11:33:30.000 333 21263.69 544.09 43154.01 48110.65 2022-11-29 11:33:31.000 333 21263.72 544.05 43154.00 48110.60 2022-11-29 11:33:32.000 333 21263.73 544.05 43153.98 48110.58 2022-11-29 11:33:33.000 333 21263.70 543.98 43154.01 48110.57 2022-11-29 11:33:34.000 333 21263.70 543.93 43154.04 48110.59 2022-11-29 11:33:35.000 333 21263.70 543.88 43153.97 48110.56 2022-11-29 11:33:36.000 333 21263.74 543.85 43153.93 48110.57 2022-11-29 11:33:37.000 333 21263.82 543.82 43153.95 48110.59 2022-11-29 11:33:38.000 333 21263.82 543.77 43153.96 48110.61 2022-11-29 11:33:39.000 333 21263.82 543.73 43153.93 48110.61 2022-11-29 11:33:40.000 333 21263.89 543.59 43153.98 48110.65 2022-11-29 11:33:41.000 333 21263.95 543.57 43153.98 48110.65 2022-11-29 11:33:42.000 333 21264.02 543.55 43153.99 48110.69 2022-11-29 11:33:43.000 333 21264.10 543.44 43153.97 48110.74 2022-11-29 11:33:44.000 333 21264.16 543.36 43153.93 48110.79 2022-11-29 11:33:45.000 333 21264.29 543.42 43153.97 48110.82 2022-11-29 11:33:46.000 333 21264.26 543.47 43154.04 48110.86 2022-11-29 11:33:47.000 333 21264.32 543.48 43154.02 48110.91 2022-11-29 11:33:48.000 333 21264.28 543.39 43154.04 48110.93 2022-11-29 11:33:49.000 333 21264.28 543.49 43154.05 48110.94 2022-11-29 11:33:50.000 333 21264.27 543.59 43154.10 48110.95 2022-11-29 11:33:51.000 333 21264.21 543.66 43154.06 48110.93 2022-11-29 11:33:52.000 333 21264.17 543.67 43154.06 48110.87 2022-11-29 11:33:53.000 333 21264.06 543.70 43154.04 48110.86 2022-11-29 11:33:54.000 333 21263.97 543.68 43154.07 48110.83 2022-11-29 11:33:55.000 333 21263.90 543.69 43154.06 48110.76 2022-11-29 11:33:56.000 333 21263.83 543.82 43154.04 48110.73 2022-11-29 11:33:57.000 333 21263.76 543.88 43154.08 48110.67 2022-11-29 11:33:58.000 333 21263.70 543.94 43154.01 48110.63 2022-11-29 11:33:59.000 333 21263.67 543.96 43153.98 48110.56 2022-11-29 11:34:00.000 333 21263.60 543.95 43153.88 48110.53 2022-11-29 11:34:01.000 333 21263.53 543.96 43153.89 48110.50 2022-11-29 11:34:02.000 333 21263.49 543.93 43153.90 48110.49 2022-11-29 11:34:03.000 333 21263.44 543.96 43153.86 48110.40 2022-11-29 11:34:04.000 333 21263.51 544.00 43153.79 48110.38 2022-11-29 11:34:05.000 333 21263.51 543.97 43153.80 48110.35 2022-11-29 11:34:06.000 333 21263.44 543.92 43153.76 48110.29 2022-11-29 11:34:07.000 333 21263.39 543.90 43153.77 48110.27 2022-11-29 11:34:08.000 333 21263.43 543.91 43153.77 48110.27 2022-11-29 11:34:09.000 333 21263.38 543.87 43153.74 48110.25 2022-11-29 11:34:10.000 333 21263.32 543.86 43153.72 48110.24 2022-11-29 11:34:11.000 333 21263.38 543.94 43153.73 48110.22 2022-11-29 11:34:12.000 333 21263.43 543.94 43153.73 48110.22 2022-11-29 11:34:13.000 333 21263.40 543.90 43153.68 48110.20 2022-11-29 11:34:14.000 333 21263.35 544.01 43153.64 48110.19 2022-11-29 11:34:15.000 333 21263.41 544.03 43153.66 48110.17 2022-11-29 11:34:16.000 333 21263.44 544.13 43153.65 48110.16 2022-11-29 11:34:17.000 333 21263.38 544.20 43153.70 48110.17 2022-11-29 11:34:18.000 333 21263.37 544.28 43153.68 48110.16 2022-11-29 11:34:19.000 333 21263.40 544.42 43153.64 48110.18 2022-11-29 11:34:20.000 333 21263.44 544.56 43153.62 48110.15 2022-11-29 11:34:21.000 333 21263.49 544.62 43153.57 48110.11 2022-11-29 11:34:22.000 333 21263.44 544.69 43153.57 48110.11 2022-11-29 11:34:23.000 333 21263.45 544.69 43153.52 48110.11 2022-11-29 11:34:24.000 333 21263.43 544.76 43153.49 48110.10 2022-11-29 11:34:25.000 333 21263.44 544.76 43153.49 48110.08 2022-11-29 11:34:26.000 333 21263.48 544.87 43153.52 48110.07 2022-11-29 11:34:27.000 333 21263.37 544.97 43153.55 48110.03 2022-11-29 11:34:28.000 333 21263.22 544.97 43153.49 48109.96 2022-11-29 11:34:29.000 333 21263.15 545.04 43153.39 48109.87 2022-11-29 11:34:30.000 333 21263.05 545.17 43153.25 48109.77 2022-11-29 11:34:31.000 333 21262.93 545.17 43153.25 48109.69 2022-11-29 11:34:32.000 333 21262.92 545.23 43153.26 48109.62 2022-11-29 11:34:33.000 333 21262.92 545.19 43153.18 48109.56 2022-11-29 11:34:34.000 333 21262.93 545.18 43153.19 48109.55 2022-11-29 11:34:35.000 333 21262.93 545.15 43153.10 48109.55 2022-11-29 11:34:36.000 333 21262.95 545.05 43153.21 48109.57 2022-11-29 11:34:37.000 333 21262.96 545.02 43153.18 48109.56 2022-11-29 11:34:38.000 333 21263.00 545.02 43153.19 48109.59 2022-11-29 11:34:39.000 333 21263.11 544.99 43153.22 48109.63 2022-11-29 11:34:40.000 333 21263.13 544.97 43153.28 48109.66 2022-11-29 11:34:41.000 333 21263.10 545.06 43153.26 48109.69 2022-11-29 11:34:42.000 333 21263.13 545.16 43153.25 48109.70 2022-11-29 11:34:43.000 333 21263.22 545.22 43153.21 48109.67 2022-11-29 11:34:44.000 333 21263.27 545.18 43153.22 48109.68 2022-11-29 11:34:45.000 333 21263.30 545.25 43153.24 48109.70 2022-11-29 11:34:46.000 333 21263.31 545.21 43153.25 48109.70 2022-11-29 11:34:47.000 333 21263.32 545.29 43153.18 48109.71 2022-11-29 11:34:48.000 333 21263.34 545.32 43153.20 48109.71 2022-11-29 11:34:49.000 333 21263.21 545.36 43153.21 48109.69 2022-11-29 11:34:50.000 333 21263.15 545.44 43153.24 48109.66 2022-11-29 11:34:51.000 333 21263.02 545.45 43153.24 48109.65 2022-11-29 11:34:52.000 333 21262.99 545.36 43153.24 48109.64 2022-11-29 11:34:53.000 333 21262.98 545.39 43153.28 48109.62 2022-11-29 11:34:54.000 333 21262.86 545.38 43153.23 48109.61 2022-11-29 11:34:55.000 333 21262.83 545.36 43153.26 48109.61 2022-11-29 11:34:56.000 333 21262.76 545.37 43153.33 48109.59 2022-11-29 11:34:57.000 333 21262.70 545.40 43153.34 48109.60 2022-11-29 11:34:58.000 333 21262.63 545.48 43153.35 48109.60 2022-11-29 11:34:59.000 333 21262.63 545.52 43153.36 48109.59 2022-11-29 11:35:00.000 333 21262.60 545.53 43153.36 48109.58 2022-11-29 11:35:01.000 333 21262.63 545.52 43153.45 48109.58 2022-11-29 11:35:02.000 333 21262.61 545.53 43153.40 48109.57 2022-11-29 11:35:03.000 333 21262.62 545.57 43153.34 48109.56 2022-11-29 11:35:04.000 333 21262.63 545.50 43153.37 48109.58 2022-11-29 11:35:05.000 333 21262.70 545.53 43153.29 48109.56 2022-11-29 11:35:06.000 333 21262.77 545.54 43153.22 48109.55 2022-11-29 11:35:07.000 333 21262.88 545.58 43153.20 48109.56 2022-11-29 11:35:08.000 333 21263.01 545.55 43153.17 48109.56 2022-11-29 11:35:09.000 333 21263.15 545.59 43153.20 48109.60 2022-11-29 11:35:10.000 333 21263.20 545.58 43153.17 48109.64 2022-11-29 11:35:11.000 333 21263.33 545.55 43153.12 48109.68 2022-11-29 11:35:12.000 333 21263.41 545.58 43153.12 48109.70 2022-11-29 11:35:13.000 333 21263.54 545.58 43153.18 48109.76 2022-11-29 11:35:14.000 333 21263.64 545.54 43153.13 48109.82 2022-11-29 11:35:15.000 333 21263.69 545.52 43153.16 48109.85 2022-11-29 11:35:16.000 333 21263.69 545.51 43153.22 48109.87 2022-11-29 11:35:17.000 333 21263.68 545.50 43153.23 48109.88 2022-11-29 11:35:18.000 333 21263.70 545.58 43153.20 48109.89 2022-11-29 11:35:19.000 333 21263.62 545.57 43153.22 48109.89 2022-11-29 11:35:20.000 333 21263.48 545.52 43153.20 48109.87 2022-11-29 11:35:21.000 333 21263.40 545.48 43153.22 48109.83 2022-11-29 11:35:22.000 333 21263.39 545.49 43153.26 48109.81 2022-11-29 11:35:23.000 333 21263.30 545.44 43153.28 48109.77 2022-11-29 11:35:24.000 333 21263.21 545.42 43153.31 48109.74 2022-11-29 11:35:25.000 333 21263.13 545.43 43153.34 48109.69 2022-11-29 11:35:26.000 333 21263.05 545.39 43153.32 48109.69 2022-11-29 11:35:27.000 333 21263.00 545.40 43153.29 48109.69 2022-11-29 11:35:28.000 333 21263.06 545.35 43153.28 48109.68 2022-11-29 11:35:29.000 333 21263.21 545.33 43153.32 48109.70 2022-11-29 11:35:30.000 333 21263.27 545.19 43153.38 48109.77 2022-11-29 11:35:31.000 333 21263.39 545.08 43153.45 48109.87 2022-11-29 11:35:32.000 333 21263.54 545.05 43153.51 48109.96 2022-11-29 11:35:33.000 333 21263.70 544.96 43153.55 48110.07 2022-11-29 11:35:34.000 333 21263.87 545.02 43153.54 48110.17 2022-11-29 11:35:35.000 333 21263.96 545.16 43153.53 48110.22 2022-11-29 11:35:36.000 333 21264.11 545.33 43153.46 48110.27 2022-11-29 11:35:37.000 333 21264.19 545.40 43153.43 48110.28 2022-11-29 11:35:38.000 333 21264.21 545.39 43153.41 48110.30 2022-11-29 11:35:39.000 333 21264.30 545.47 43153.41 48110.29 2022-11-29 11:35:40.000 333 21264.36 545.51 43153.40 48110.33 2022-11-29 11:35:41.000 333 21264.40 545.62 43153.34 48110.31 2022-11-29 11:35:42.000 333 21264.36 545.69 43153.38 48110.33 2022-11-29 11:35:43.000 333 21264.25 545.74 43153.31 48110.27 2022-11-29 11:35:44.000 333 21264.27 545.83 43153.29 48110.24 2022-11-29 11:35:45.000 333 21264.11 545.87 43153.36 48110.19 2022-11-29 11:35:46.000 333 21264.07 545.86 43153.36 48110.16 2022-11-29 11:35:47.000 333 21263.91 545.78 43153.31 48110.12 2022-11-29 11:35:48.000 333 21263.83 545.74 43153.35 48110.10 2022-11-29 11:35:49.000 333 21263.78 545.75 43153.34 48110.07 2022-11-29 11:35:50.000 333 21263.72 545.70 43153.36 48110.04 2022-11-29 11:35:51.000 333 21263.62 545.59 43153.34 48110.02 2022-11-29 11:35:52.000 333 21263.60 545.63 43153.35 48110.02 2022-11-29 11:35:53.000 333 21263.56 545.67 43153.39 48110.02 2022-11-29 11:35:54.000 333 21263.56 545.60 43153.38 48110.02 2022-11-29 11:35:55.000 333 21263.57 545.47 43153.40 48110.02 2022-11-29 11:35:56.000 333 21263.64 545.46 43153.42 48110.05 2022-11-29 11:35:57.000 333 21263.69 545.44 43153.45 48110.07 2022-11-29 11:35:58.000 333 21263.74 545.36 43153.46 48110.10 2022-11-29 11:35:59.000 333 21263.85 545.31 43153.47 48110.11 2022-11-29 11:36:00.000 333 21263.96 545.25 43153.45 48110.18 2022-11-29 11:36:01.000 333 21264.01 545.22 43153.53 48110.26 2022-11-29 11:36:02.000 333 21264.18 545.23 43153.59 48110.31 2022-11-29 11:36:03.000 333 21264.21 545.23 43153.60 48110.39 2022-11-29 11:36:04.000 333 21264.28 545.15 43153.64 48110.44 2022-11-29 11:36:05.000 333 21264.39 545.13 43153.68 48110.50 2022-11-29 11:36:06.000 333 21264.51 545.12 43153.72 48110.60 2022-11-29 11:36:07.000 333 21264.59 545.17 43153.77 48110.69 2022-11-29 11:36:08.000 333 21264.61 545.29 43153.77 48110.75 2022-11-29 11:36:09.000 333 21264.64 545.34 43153.75 48110.80 2022-11-29 11:36:10.000 333 21264.70 545.43 43153.81 48110.85 2022-11-29 11:36:11.000 333 21264.72 545.49 43153.87 48110.89 2022-11-29 11:36:12.000 333 21264.70 545.56 43153.89 48110.92 2022-11-29 11:36:13.000 333 21264.67 545.58 43153.89 48110.92 2022-11-29 11:36:14.000 333 21264.64 545.62 43153.91 48110.93 2022-11-29 11:36:15.000 333 21264.62 545.70 43153.92 48110.93 2022-11-29 11:36:16.000 333 21264.59 545.82 43153.95 48110.96 2022-11-29 11:36:17.000 333 21264.59 545.87 43153.92 48110.93 2022-11-29 11:36:18.000 333 21264.49 545.85 43153.92 48110.91 2022-11-29 11:36:19.000 333 21264.46 545.81 43153.84 48110.83 2022-11-29 11:36:20.000 333 21264.34 545.77 43153.87 48110.80 2022-11-29 11:36:21.000 333 21264.26 545.65 43153.86 48110.75 2022-11-29 11:36:22.000 333 21264.16 545.61 43153.84 48110.71 2022-11-29 11:36:23.000 333 21264.09 545.50 43153.89 48110.67 2022-11-29 11:36:24.000 333 21264.11 545.46 43153.89 48110.64 2022-11-29 11:36:25.000 333 21263.99 545.40 43153.91 48110.63 2022-11-29 11:36:26.000 333 21263.97 545.40 43153.95 48110.60 2022-11-29 11:36:27.000 333 21263.96 545.41 43153.90 48110.59 2022-11-29 11:36:28.000 333 21263.88 545.31 43153.95 48110.57 2022-11-29 11:36:29.000 333 21263.91 545.15 43153.86 48110.59 2022-11-29 11:36:30.000 333 21263.96 545.16 43153.81 48110.58 2022-11-29 11:36:31.000 333 21264.05 545.22 43153.83 48110.61 2022-11-29 11:36:32.000 333 21264.14 545.24 43153.86 48110.64 2022-11-29 11:36:33.000 333 21264.38 545.29 43153.82 48110.70 2022-11-29 11:36:34.000 333 21264.50 545.29 43153.83 48110.77 2022-11-29 11:36:35.000 333 21264.73 545.25 43153.79 48110.85 2022-11-29 11:36:36.000 333 21264.90 545.33 43153.81 48110.93 2022-11-29 11:36:37.000 333 21265.06 545.32 43153.81 48110.99 2022-11-29 11:36:38.000 333 21265.21 545.31 43153.79 48111.08 2022-11-29 11:36:39.000 333 21265.34 545.37 43153.85 48111.16 2022-11-29 11:36:40.000 333 21265.38 545.42 43153.83 48111.19 2022-11-29 11:36:41.000 333 21265.40 545.49 43153.81 48111.20 2022-11-29 11:36:42.000 333 21265.46 545.56 43153.76 48111.22 2022-11-29 11:36:43.000 333 21265.47 545.66 43153.70 48111.20 2022-11-29 11:36:44.000 333 21265.39 545.74 43153.69 48111.17 2022-11-29 11:36:45.000 333 21265.34 545.78 43153.69 48111.14 2022-11-29 11:36:46.000 333 21265.22 545.87 43153.68 48111.08 2022-11-29 11:36:47.000 333 21265.04 545.93 43153.69 48110.99 2022-11-29 11:36:48.000 333 21264.88 545.94 43153.61 48110.89 2022-11-29 11:36:49.000 333 21264.73 545.92 43153.66 48110.80 2022-11-29 11:36:50.000 333 21264.44 545.93 43153.63 48110.69 2022-11-29 11:36:51.000 333 21264.33 545.86 43153.60 48110.56 2022-11-29 11:36:52.000 333 21264.13 545.83 43153.54 48110.44 2022-11-29 11:36:53.000 333 21263.93 545.82 43153.53 48110.36 2022-11-29 11:36:54.000 333 21263.87 545.79 43153.53 48110.28 2022-11-29 11:36:55.000 333 21263.84 545.73 43153.45 48110.24 2022-11-29 11:36:56.000 333 21263.76 545.71 43153.45 48110.20 2022-11-29 11:36:57.000 333 21263.78 545.65 43153.45 48110.19 2022-11-29 11:36:58.000 333 21263.79 545.58 43153.45 48110.18 2022-11-29 11:36:59.000 333 21263.90 545.53 43153.49 48110.20 2022-11-29 11:37:00.000 333 21263.91 545.47 43153.43 48110.22 2022-11-29 11:37:01.000 333 21264.00 545.46 43153.42 48110.24 2022-11-29 11:37:02.000 333 21264.10 545.52 43153.41 48110.27 2022-11-29 11:37:03.000 333 21264.21 545.48 43153.38 48110.34 2022-11-29 11:37:04.000 333 21264.29 545.43 43153.36 48110.35 2022-11-29 11:37:05.000 333 21264.35 545.48 43153.45 48110.39 2022-11-29 11:37:06.000 333 21264.42 545.43 43153.47 48110.43 2022-11-29 11:37:07.000 333 21264.55 545.41 43153.46 48110.47 2022-11-29 11:37:08.000 333 21264.63 545.37 43153.52 48110.57 2022-11-29 11:37:09.000 333 21264.69 545.39 43153.59 48110.61 2022-11-29 11:37:10.000 333 21264.65 545.42 43153.50 48110.68 2022-11-29 11:37:11.000 333 21264.72 545.41 43153.48 48110.69 2022-11-29 11:37:12.000 333 21264.70 545.43 43153.57 48110.70 2022-11-29 11:37:13.000 333 21264.70 545.42 43153.59 48110.70 2022-11-29 11:37:14.000 333 21264.59 545.47 43153.55 48110.68 2022-11-29 11:37:15.000 333 21264.59 545.52 43153.57 48110.72 2022-11-29 11:37:16.000 333 21264.55 545.51 43153.67 48110.70 2022-11-29 11:37:17.000 333 21264.57 545.40 43153.72 48110.73 2022-11-29 11:37:18.000 333 21264.55 545.42 43153.74 48110.71 2022-11-29 11:37:19.000 333 21264.41 545.42 43153.79 48110.73 2022-11-29 11:37:20.000 333 21264.39 545.45 43153.80 48110.70 2022-11-29 11:37:21.000 333 21264.35 545.44 43153.79 48110.73 2022-11-29 11:37:22.000 333 21264.35 545.46 43153.85 48110.74 2022-11-29 11:37:23.000 333 21264.39 545.41 43153.89 48110.76 2022-11-29 11:37:24.000 333 21264.46 545.41 43153.84 48110.78 2022-11-29 11:37:25.000 333 21264.46 545.42 43153.81 48110.80 2022-11-29 11:37:26.000 333 21264.46 545.44 43153.78 48110.80 2022-11-29 11:37:27.000 333 21264.50 545.48 43153.77 48110.84 2022-11-29 11:37:28.000 333 21264.50 545.51 43153.79 48110.83 2022-11-29 11:37:29.000 333 21264.52 545.54 43153.81 48110.84 2022-11-29 11:37:30.000 333 21264.59 545.54 43153.81 48110.86 2022-11-29 11:37:31.000 333 21264.65 545.47 43153.85 48110.86 2022-11-29 11:37:32.000 333 21264.63 545.44 43153.83 48110.88 2022-11-29 11:37:33.000 333 21264.71 545.39 43153.82 48110.86 2022-11-29 11:37:34.000 333 21264.73 545.43 43153.84 48110.89 2022-11-29 11:37:35.000 333 21264.74 545.40 43153.89 48110.90 2022-11-29 11:37:36.000 333 21264.76 545.44 43153.89 48110.92 2022-11-29 11:37:37.000 333 21264.81 545.39 43153.89 48110.94 2022-11-29 11:37:38.000 333 21264.87 545.33 43153.87 48110.98 2022-11-29 11:37:39.000 333 21264.96 545.33 43153.85 48110.98 2022-11-29 11:37:40.000 333 21264.95 545.22 43153.86 48111.00 2022-11-29 11:37:41.000 333 21264.92 545.20 43153.89 48111.02 2022-11-29 11:37:42.000 333 21264.95 545.17 43153.89 48111.04 2022-11-29 11:37:43.000 333 21264.97 545.15 43153.91 48111.04 2022-11-29 11:37:44.000 333 21264.93 545.03 43153.88 48111.08 2022-11-29 11:37:45.000 333 21265.02 545.00 43153.87 48111.12 2022-11-29 11:37:46.000 333 21265.06 544.95 43153.91 48111.13 2022-11-29 11:37:47.000 333 21265.03 544.91 43153.95 48111.15 2022-11-29 11:37:48.000 333 21265.09 544.82 43153.99 48111.16 2022-11-29 11:37:49.000 333 21265.15 544.76 43153.92 48111.17 2022-11-29 11:37:50.000 333 21265.17 544.71 43153.93 48111.19 2022-11-29 11:37:51.000 333 21265.21 544.67 43153.97 48111.22 2022-11-29 11:37:52.000 333 21265.22 544.61 43153.96 48111.23 2022-11-29 11:37:53.000 333 21265.21 544.52 43153.97 48111.27 2022-11-29 11:37:54.000 333 21265.27 544.50 43154.00 48111.28 2022-11-29 11:37:55.000 333 21265.40 544.46 43154.00 48111.30 2022-11-29 11:37:56.000 333 21265.45 544.46 43153.95 48111.35 2022-11-29 11:37:57.000 333 21265.43 544.47 43153.92 48111.38 2022-11-29 11:37:58.000 333 21265.38 544.48 43153.98 48111.36 2022-11-29 11:37:59.000 333 21265.38 544.49 43153.96 48111.35 2022-11-29 11:38:00.000 333 21265.48 544.48 43153.92 48111.33 2022-11-29 11:38:01.000 333 21265.50 544.48 43153.93 48111.33 2022-11-29 11:38:02.000 333 21265.54 544.41 43153.86 48111.32 2022-11-29 11:38:03.000 333 21265.51 544.51 43153.80 48111.29 2022-11-29 11:38:04.000 333 21265.54 544.58 43153.79 48111.25 2022-11-29 11:38:05.000 333 21265.51 544.65 43153.72 48111.20 2022-11-29 11:38:06.000 333 21265.44 544.72 43153.67 48111.14 2022-11-29 11:38:07.000 333 21265.36 544.80 43153.59 48111.07 2022-11-29 11:38:08.000 333 21265.35 544.80 43153.54 48111.01 2022-11-29 11:38:09.000 333 21265.33 544.76 43153.49 48110.96 2022-11-29 11:38:10.000 333 21265.31 544.72 43153.51 48110.93 2022-11-29 11:38:11.000 333 21265.32 544.69 43153.50 48110.93 2022-11-29 11:38:12.000 333 21265.21 544.70 43153.46 48110.87 2022-11-29 11:38:13.000 333 21265.19 544.72 43153.45 48110.82 2022-11-29 11:38:14.000 333 21265.15 544.68 43153.35 48110.76 2022-11-29 11:38:15.000 333 21265.15 544.73 43153.30 48110.69 2022-11-29 11:38:16.000 333 21265.17 544.68 43153.26 48110.66 2022-11-29 11:38:17.000 333 21265.20 544.57 43153.26 48110.63 2022-11-29 11:38:18.000 333 21265.25 544.43 43153.31 48110.65 2022-11-29 11:38:19.000 333 21265.24 544.35 43153.30 48110.68 2022-11-29 11:38:20.000 333 21265.29 544.34 43153.30 48110.69 2022-11-29 11:38:21.000 333 21265.36 544.33 43153.31 48110.74 2022-11-29 11:38:22.000 333 21265.41 544.37 43153.32 48110.77 2022-11-29 11:38:23.000 333 21265.49 544.34 43153.28 48110.79 2022-11-29 11:38:24.000 333 21265.56 544.33 43153.32 48110.82 2022-11-29 11:38:25.000 333 21265.67 544.31 43153.40 48110.86 2022-11-29 11:38:26.000 333 21265.75 544.30 43153.40 48110.88 2022-11-29 11:38:27.000 333 21265.72 544.33 43153.43 48110.94 2022-11-29 11:38:28.000 333 21265.72 544.31 43153.39 48110.95 2022-11-29 11:38:29.000 333 21265.75 544.33 43153.36 48110.97 2022-11-29 11:38:30.000 333 21265.73 544.25 43153.47 48111.00 2022-11-29 11:38:31.000 333 21265.69 544.34 43153.39 48111.01 2022-11-29 11:38:32.000 333 21265.57 544.37 43153.40 48111.00 2022-11-29 11:38:33.000 333 21265.50 544.35 43153.45 48110.96 2022-11-29 11:38:34.000 333 21265.40 544.29 43153.55 48110.93 2022-11-29 11:38:35.000 333 21265.33 544.32 43153.46 48110.87 2022-11-29 11:38:36.000 333 21265.31 544.28 43153.36 48110.82 2022-11-29 11:38:37.000 333 21265.23 544.23 43153.35 48110.77 2022-11-29 11:38:38.000 333 21265.13 544.21 43153.34 48110.74 2022-11-29 11:38:39.000 333 21265.15 544.09 43153.39 48110.71 2022-11-29 11:38:40.000 333 21265.15 544.01 43153.34 48110.74 2022-11-29 11:38:41.000 333 21265.17 543.92 43153.38 48110.70 2022-11-29 11:38:42.000 333 21265.16 543.92 43153.41 48110.74 2022-11-29 11:38:43.000 333 21265.30 543.89 43153.41 48110.79 2022-11-29 11:38:44.000 333 21265.41 543.92 43153.44 48110.82 2022-11-29 11:38:45.000 333 21265.51 543.89 43153.45 48110.89 2022-11-29 11:38:46.000 333 21265.62 543.87 43153.45 48110.95 2022-11-29 11:38:47.000 333 21265.72 543.80 43153.51 48111.01 2022-11-29 11:38:48.000 333 21265.87 543.80 43153.57 48111.11 2022-11-29 11:38:49.000 333 21265.93 543.76 43153.66 48111.18 2022-11-29 11:38:50.000 333 21265.99 543.79 43153.68 48111.26 2022-11-29 11:38:51.000 333 21265.97 543.90 43153.68 48111.28 2022-11-29 11:38:52.000 333 21265.95 543.95 43153.66 48111.30 2022-11-29 11:38:53.000 333 21265.92 544.09 43153.68 48111.32 2022-11-29 11:38:54.000 333 21265.89 544.10 43153.70 48111.30 2022-11-29 11:38:55.000 333 21265.78 544.23 43153.66 48111.25 2022-11-29 11:38:56.000 333 21265.69 544.37 43153.69 48111.22 2022-11-29 11:38:57.000 333 21265.58 544.38 43153.64 48111.17 2022-11-29 11:38:58.000 333 21265.48 544.39 43153.62 48111.12 2022-11-29 11:38:59.000 333 21265.39 544.51 43153.66 48111.08 2022-11-29 11:39:00.000 333 21265.27 544.53 43153.61 48111.06 2022-11-29 11:39:01.000 333 21265.13 544.52 43153.64 48110.99 2022-11-29 11:39:02.000 333 21265.06 544.51 43153.69 48110.93 2022-11-29 11:39:03.000 333 21264.98 544.51 43153.70 48110.91 2022-11-29 11:39:04.000 333 21264.94 544.43 43153.76 48110.90 2022-11-29 11:39:05.000 333 21265.01 544.38 43153.75 48110.90 2022-11-29 11:39:06.000 333 21265.00 544.32 43153.77 48110.93 2022-11-29 11:39:07.000 333 21265.00 544.30 43153.64 48110.93 2022-11-29 11:39:08.000 333 21265.12 544.23 43153.60 48110.93 2022-11-29 11:39:09.000 333 21265.13 544.17 43153.66 48110.94 2022-11-29 11:39:10.000 333 21265.19 544.16 43153.67 48110.99 2022-11-29 11:39:11.000 333 21265.29 544.09 43153.67 48111.03 2022-11-29 11:39:12.000 333 21265.35 544.02 43153.68 48111.02 2022-11-29 11:39:13.000 333 21265.38 543.96 43153.70 48111.05 2022-11-29 11:39:14.000 333 21265.32 543.89 43153.66 48111.08 2022-11-29 11:39:15.000 333 21265.45 543.86 43153.61 48111.09 2022-11-29 11:39:16.000 333 21265.51 543.86 43153.69 48111.10 2022-11-29 11:39:17.000 333 21265.49 543.73 43153.70 48111.12 2022-11-29 11:39:18.000 333 21265.59 543.75 43153.70 48111.15 2022-11-29 11:39:19.000 333 21265.59 543.82 43153.69 48111.19 2022-11-29 11:39:20.000 333 21265.58 543.85 43153.70 48111.19 2022-11-29 11:39:21.000 333 21265.58 543.84 43153.76 48111.22 2022-11-29 11:39:22.000 333 21265.64 543.95 43153.78 48111.21 2022-11-29 11:39:23.000 333 21265.61 543.99 43153.75 48111.21 2022-11-29 11:39:24.000 333 21265.51 544.06 43153.77 48111.21 2022-11-29 11:39:25.000 333 21265.50 544.09 43153.73 48111.20 2022-11-29 11:39:26.000 333 21265.43 544.08 43153.75 48111.19 2022-11-29 11:39:27.000 333 21265.38 544.11 43153.77 48111.16 2022-11-29 11:39:28.000 333 21265.39 544.13 43153.76 48111.14 2022-11-29 11:39:29.000 333 21265.29 544.09 43153.73 48111.08 2022-11-29 11:39:30.000 333 21265.19 544.09 43153.75 48111.05 2022-11-29 11:39:31.000 333 21265.11 544.12 43153.66 48111.02 2022-11-29 11:39:32.000 333 21265.06 544.10 43153.68 48110.96 2022-11-29 11:39:33.000 333 21265.05 543.97 43153.63 48110.94 2022-11-29 11:39:34.000 333 21265.05 543.87 43153.63 48110.88 2022-11-29 11:39:35.000 333 21265.04 543.85 43153.65 48110.88 2022-11-29 11:39:36.000 333 21265.05 543.73 43153.67 48110.86 2022-11-29 11:39:37.000 333 21265.06 543.70 43153.70 48110.92 2022-11-29 11:39:38.000 333 21265.11 543.68 43153.68 48110.93 2022-11-29 11:39:39.000 333 21265.16 543.61 43153.68 48110.95 2022-11-29 11:39:40.000 333 21265.22 543.51 43153.68 48110.97 2022-11-29 11:39:41.000 333 21265.26 543.47 43153.65 48111.04 2022-11-29 11:39:42.000 333 21265.31 543.49 43153.70 48111.08 2022-11-29 11:39:43.000 333 21265.39 543.48 43153.72 48111.09 2022-11-29 11:39:44.000 333 21265.43 543.49 43153.71 48111.11 2022-11-29 11:39:45.000 333 21265.43 543.42 43153.74 48111.16 2022-11-29 11:39:46.000 333 21265.52 543.41 43153.72 48111.16 2022-11-29 11:39:47.000 333 21265.55 543.38 43153.73 48111.18 2022-11-29 11:39:48.000 333 21265.56 543.36 43153.74 48111.20 2022-11-29 11:39:49.000 333 21265.56 543.47 43153.73 48111.24 2022-11-29 11:39:50.000 333 21265.67 543.57 43153.70 48111.25 2022-11-29 11:39:51.000 333 21265.68 543.51 43153.74 48111.24 2022-11-29 11:39:52.000 333 21265.65 543.58 43153.73 48111.21 2022-11-29 11:39:53.000 333 21265.59 543.59 43153.70 48111.20 2022-11-29 11:39:54.000 333 21265.55 543.60 43153.70 48111.20 2022-11-29 11:39:55.000 333 21265.58 543.61 43153.68 48111.18 2022-11-29 11:39:56.000 333 21265.63 543.63 43153.61 48111.14 2022-11-29 11:39:57.000 333 21265.63 543.60 43153.62 48111.13 2022-11-29 11:39:58.000 333 21265.56 543.58 43153.65 48111.10 2022-11-29 11:39:59.000 333 21265.53 543.61 43153.55 48111.05 2022-11-29 11:40:00.000 333 21265.48 543.56 43153.52 48111.05 2022-11-29 11:40:01.000 333 21265.53 543.50 43153.56 48111.05 2022-11-29 11:40:02.000 333 21265.50 543.46 43153.58 48111.04 2022-11-29 11:40:03.000 333 21265.55 543.43 43153.65 48111.08 2022-11-29 11:40:04.000 333 21265.61 543.42 43153.66 48111.11 2022-11-29 11:40:05.000 333 21265.60 543.40 43153.68 48111.14 2022-11-29 11:40:06.000 333 21265.58 543.37 43153.71 48111.14 2022-11-29 11:40:07.000 333 21265.53 543.37 43153.69 48111.15 2022-11-29 11:40:08.000 333 21265.60 543.40 43153.70 48111.18 2022-11-29 11:40:09.000 333 21265.61 543.35 43153.79 48111.19 2022-11-29 11:40:10.000 333 21265.59 543.30 43153.73 48111.16 2022-11-29 11:40:11.000 333 21265.62 543.30 43153.74 48111.21 2022-11-29 11:40:12.000 333 21265.68 543.22 43153.73 48111.24 2022-11-29 11:40:13.000 333 21265.68 543.23 43153.77 48111.26 2022-11-29 11:40:14.000 333 21265.75 543.21 43153.81 48111.30 2022-11-29 11:40:15.000 333 21265.87 543.14 43153.75 48111.34 2022-11-29 11:40:16.000 333 21265.95 543.18 43153.77 48111.40 2022-11-29 11:40:17.000 333 21266.11 543.16 43153.85 48111.47 2022-11-29 11:40:18.000 333 21266.20 543.06 43153.84 48111.56 2022-11-29 11:40:19.000 333 21266.32 543.07 43153.89 48111.65 2022-11-29 11:40:20.000 333 21266.45 543.04 43153.89 48111.71 2022-11-29 11:40:21.000 333 21266.57 543.01 43153.96 48111.80 2022-11-29 11:40:22.000 333 21266.68 543.07 43153.98 48111.86 2022-11-29 11:40:23.000 333 21266.77 543.07 43154.00 48111.92 2022-11-29 11:40:24.000 333 21266.83 543.00 43154.01 48111.97 2022-11-29 11:40:25.000 333 21266.89 543.01 43154.02 48112.00 2022-11-29 11:40:26.000 333 21266.87 543.10 43154.05 48112.01 2022-11-29 11:40:27.000 333 21266.78 543.20 43154.04 48112.00 2022-11-29 11:40:28.000 333 21266.70 543.19 43154.06 48111.99 2022-11-29 11:40:29.000 333 21266.57 543.14 43154.10 48111.93 2022-11-29 11:40:30.000 333 21266.48 543.11 43154.02 48111.90 2022-11-29 11:40:31.000 333 21266.29 543.12 43154.04 48111.85 2022-11-29 11:40:32.000 333 21266.12 543.15 43154.05 48111.76 2022-11-29 11:40:33.000 333 21266.01 543.05 43154.06 48111.69 2022-11-29 11:40:34.000 333 21265.77 543.05 43154.07 48111.62 2022-11-29 11:40:35.000 333 21265.64 543.05 43154.10 48111.60 2022-11-29 11:40:36.000 333 21265.56 542.98 43154.09 48111.54 2022-11-29 11:40:37.000 333 21265.56 542.96 43154.06 48111.50 2022-11-29 11:40:38.000 333 21265.53 542.88 43154.14 48111.51 2022-11-29 11:40:39.000 333 21265.55 542.88 43154.12 48111.55 2022-11-29 11:40:40.000 333 21265.66 542.83 43154.10 48111.60 2022-11-29 11:40:41.000 333 21265.80 542.80 43154.14 48111.67 2022-11-29 11:40:42.000 333 21265.99 542.76 43154.16 48111.73 2022-11-29 11:40:43.000 333 21266.12 542.75 43154.13 48111.82 2022-11-29 11:40:44.000 333 21266.28 542.73 43154.16 48111.91 2022-11-29 11:40:45.000 333 21266.44 542.75 43154.16 48112.00 2022-11-29 11:40:46.000 333 21266.64 542.75 43154.13 48112.02 2022-11-29 11:40:47.000 333 21266.74 542.86 43154.08 48112.08 2022-11-29 11:40:48.000 333 21266.86 542.86 43154.00 48112.09 2022-11-29 11:40:49.000 333 21266.98 542.89 43154.02 48112.11 2022-11-29 11:40:50.000 333 21266.98 542.88 43154.02 48112.12 2022-11-29 11:40:51.000 333 21266.99 542.86 43154.00 48112.12 2022-11-29 11:40:52.000 333 21266.90 542.96 43154.00 48112.10 2022-11-29 11:40:53.000 333 21266.77 543.02 43154.04 48112.08 2022-11-29 11:40:54.000 333 21266.71 543.09 43153.99 48112.01 2022-11-29 11:40:55.000 333 21266.55 543.11 43154.02 48111.94 2022-11-29 11:40:56.000 333 21266.36 543.13 43154.06 48111.87 2022-11-29 11:40:57.000 333 21266.16 543.13 43154.07 48111.83 2022-11-29 11:40:58.000 333 21266.05 543.16 43154.08 48111.75 2022-11-29 11:40:59.000 333 21265.84 543.25 43154.01 48111.65 2022-11-29 11:41:00.000 333 21265.69 543.30 43153.99 48111.57 2022-11-29 11:41:01.000 333 21265.57 543.30 43153.98 48111.47 2022-11-29 11:41:02.000 333 21265.55 543.34 43153.92 48111.40 2022-11-29 11:41:03.000 333 21265.53 543.31 43153.92 48111.36 2022-11-29 11:41:04.000 333 21265.49 543.24 43153.85 48111.29 2022-11-29 11:41:05.000 333 21265.43 543.24 43153.86 48111.28 2022-11-29 11:41:06.000 333 21265.41 543.17 43153.83 48111.28 2022-11-29 11:41:07.000 333 21265.50 543.07 43153.88 48111.29 2022-11-29 11:41:08.000 333 21265.61 542.98 43153.86 48111.31 2022-11-29 11:41:09.000 333 21265.65 542.96 43153.81 48111.32 2022-11-29 11:41:10.000 333 21265.72 542.98 43153.81 48111.32 2022-11-29 11:41:11.000 333 21265.86 542.93 43153.81 48111.35 2022-11-29 11:41:12.000 333 21265.98 542.79 43153.80 48111.37 2022-11-29 11:41:13.000 333 21265.96 542.81 43153.77 48111.43 2022-11-29 11:41:14.000 333 21266.06 542.73 43153.77 48111.46 2022-11-29 11:41:15.000 333 21266.15 542.73 43153.81 48111.52 2022-11-29 11:41:16.000 333 21266.18 542.76 43153.83 48111.55 2022-11-29 11:41:17.000 333 21266.23 542.70 43153.91 48111.59 2022-11-29 11:41:18.000 333 21266.31 542.74 43153.85 48111.62 2022-11-29 11:41:19.000 333 21266.39 542.77 43153.81 48111.65 2022-11-29 11:41:20.000 333 21266.32 542.91 43153.81 48111.61 2022-11-29 11:41:21.000 333 21266.26 543.02 43153.76 48111.57 2022-11-29 11:41:22.000 333 21266.24 542.99 43153.70 48111.54 2022-11-29 11:41:23.000 333 21266.20 543.07 43153.72 48111.47 2022-11-29 11:41:24.000 333 21266.13 543.07 43153.67 48111.42 2022-11-29 11:41:25.000 333 21266.13 543.07 43153.75 48111.41 2022-11-29 11:41:26.000 333 21266.10 543.07 43153.72 48111.38 2022-11-29 11:41:27.000 333 21266.01 543.03 43153.72 48111.37 2022-11-29 11:41:28.000 333 21266.01 543.12 43153.69 48111.36 2022-11-29 11:41:29.000 333 21266.04 543.04 43153.66 48111.39 2022-11-29 11:41:30.000 333 21266.06 542.98 43153.66 48111.37 2022-11-29 11:41:31.000 333 21266.06 542.91 43153.73 48111.41 2022-11-29 11:41:32.000 333 21266.05 542.84 43153.76 48111.46 2022-11-29 11:41:33.000 333 21266.06 542.84 43153.81 48111.48 2022-11-29 11:41:34.000 333 21266.09 542.86 43153.83 48111.52 2022-11-29 11:41:35.000 333 21265.99 542.81 43153.81 48111.50 2022-11-29 11:41:36.000 333 21266.00 542.82 43153.77 48111.51 2022-11-29 11:41:37.000 333 21265.97 542.94 43153.78 48111.49 2022-11-29 11:41:38.000 333 21265.86 542.98 43153.81 48111.44 2022-11-29 11:41:39.000 333 21265.77 542.97 43153.75 48111.36 2022-11-29 11:41:40.000 333 21265.74 542.99 43153.71 48111.33 2022-11-29 11:41:41.000 333 21265.72 542.98 43153.75 48111.30 2022-11-29 11:41:42.000 333 21265.71 542.99 43153.73 48111.27 2022-11-29 11:41:43.000 333 21265.67 542.91 43153.75 48111.25 2022-11-29 11:41:44.000 333 21265.69 542.90 43153.76 48111.23 2022-11-29 11:41:45.000 333 21265.68 542.89 43153.73 48111.23 2022-11-29 11:41:46.000 333 21265.70 542.81 43153.70 48111.25 2022-11-29 11:41:47.000 333 21265.82 542.73 43153.77 48111.30 2022-11-29 11:41:48.000 333 21265.88 542.66 43153.78 48111.34 2022-11-29 11:41:49.000 333 21266.02 542.53 43153.81 48111.42 2022-11-29 11:41:50.000 333 21266.12 542.58 43153.90 48111.49 2022-11-29 11:41:51.000 333 21266.16 542.56 43153.86 48111.57 2022-11-29 11:41:52.000 333 21266.25 542.51 43153.91 48111.65 2022-11-29 11:41:53.000 333 21266.37 542.45 43153.93 48111.72 2022-11-29 11:41:54.000 333 21266.49 542.39 43153.98 48111.78 2022-11-29 11:41:55.000 333 21266.54 542.43 43154.02 48111.81 2022-11-29 11:41:56.000 333 21266.56 542.45 43154.01 48111.81 2022-11-29 11:41:57.000 333 21266.57 542.42 43154.02 48111.82 2022-11-29 11:41:58.000 333 21266.55 542.44 43154.03 48111.85 2022-11-29 11:41:59.000 333 21266.47 542.52 43154.01 48111.84 2022-11-29 11:42:00.000 333 21266.44 542.52 43154.00 48111.86 2022-11-29 11:42:01.000 333 21266.49 542.50 43154.04 48111.82 2022-11-29 11:42:02.000 333 21266.34 542.59 43154.02 48111.79 2022-11-29 11:42:03.000 333 21266.15 542.58 43154.05 48111.73 2022-11-29 11:42:04.000 333 21266.08 542.63 43153.98 48111.68 2022-11-29 11:42:05.000 333 21265.99 542.77 43154.01 48111.60 2022-11-29 11:42:06.000 333 21265.90 542.82 43154.00 48111.54 2022-11-29 11:42:07.000 333 21265.80 542.86 43153.89 48111.48 2022-11-29 11:42:08.000 333 21265.75 542.92 43153.83 48111.42 2022-11-29 11:42:09.000 333 21265.68 542.90 43153.84 48111.37 2022-11-29 11:42:10.000 333 21265.63 542.95 43153.86 48111.33 2022-11-29 11:42:11.000 333 21265.70 542.94 43153.84 48111.31 2022-11-29 11:42:12.000 333 21265.69 542.93 43153.84 48111.32 2022-11-29 11:42:13.000 333 21265.73 542.94 43153.87 48111.34 2022-11-29 11:42:14.000 333 21265.83 542.94 43153.87 48111.37 2022-11-29 11:42:15.000 333 21265.96 542.89 43153.87 48111.40 2022-11-29 11:42:16.000 333 21266.06 542.83 43153.87 48111.44 2022-11-29 11:42:17.000 333 21266.11 542.89 43153.83 48111.48 2022-11-29 11:42:18.000 333 21266.19 542.83 43153.78 48111.49 2022-11-29 11:42:19.000 333 21266.31 542.87 43153.77 48111.50 2022-11-29 11:42:20.000 333 21266.33 542.92 43153.73 48111.52 2022-11-29 11:42:21.000 333 21266.37 542.88 43153.68 48111.53 2022-11-29 11:42:22.000 333 21266.41 542.90 43153.70 48111.51 2022-11-29 11:42:23.000 333 21266.49 542.91 43153.72 48111.54 2022-11-29 11:42:24.000 333 21266.47 542.88 43153.69 48111.55 2022-11-29 11:42:25.000 333 21266.49 542.83 43153.69 48111.56 2022-11-29 11:42:26.000 333 21266.47 542.89 43153.66 48111.57 2022-11-29 11:42:27.000 333 21266.40 542.84 43153.77 48111.55 2022-11-29 11:42:28.000 333 21266.37 542.80 43153.80 48111.57 2022-11-29 11:42:29.000 333 21266.37 542.78 43153.86 48111.58 2022-11-29 11:42:30.000 333 21266.42 542.82 43153.87 48111.58 2022-11-29 11:42:31.000 333 21266.36 542.76 43153.84 48111.59 2022-11-29 11:42:32.000 333 21266.27 542.69 43153.86 48111.58 2022-11-29 11:42:33.000 333 21266.19 542.74 43153.84 48111.60 2022-11-29 11:42:34.000 333 21266.19 542.75 43153.87 48111.61 2022-11-29 11:42:35.000 333 21266.24 542.69 43153.94 48111.60 2022-11-29 11:42:36.000 333 21266.19 542.59 43153.92 48111.60 2022-11-29 11:42:37.000 333 21266.20 542.47 43153.89 48111.60 2022-11-29 11:42:38.000 333 21266.32 542.43 43153.92 48111.63 2022-11-29 11:42:39.000 333 21266.31 542.36 43153.93 48111.65 2022-11-29 11:42:40.000 333 21266.34 542.30 43153.92 48111.67 2022-11-29 11:42:41.000 333 21266.39 542.23 43153.93 48111.71 2022-11-29 11:42:42.000 333 21266.44 542.18 43153.97 48111.74 2022-11-29 11:42:43.000 333 21266.53 542.11 43153.93 48111.77 2022-11-29 11:42:44.000 333 21266.65 542.03 43153.89 48111.80 2022-11-29 11:42:45.000 333 21266.68 542.00 43153.95 48111.79 2022-11-29 11:42:46.000 333 21266.71 541.87 43153.91 48111.81 2022-11-29 11:42:47.000 333 21266.76 541.76 43153.90 48111.84 2022-11-29 11:42:48.000 333 21266.83 541.72 43153.85 48111.86 2022-11-29 11:42:49.000 333 21266.83 541.65 43153.89 48111.92 2022-11-29 11:42:50.000 333 21266.87 541.66 43153.92 48111.93 2022-11-29 11:42:51.000 333 21266.79 541.67 43153.99 48111.95 2022-11-29 11:42:52.000 333 21266.80 541.65 43154.01 48111.95 2022-11-29 11:42:53.000 333 21266.77 541.65 43154.03 48111.98 2022-11-29 11:42:54.000 333 21266.76 541.70 43154.12 48111.96 2022-11-29 11:42:55.000 333 21266.74 541.81 43154.16 48111.97 2022-11-29 11:42:56.000 333 21266.64 541.92 43154.20 48112.00 2022-11-29 11:42:57.000 333 21266.66 541.89 43154.17 48111.97 2022-11-29 11:42:58.000 333 21266.67 541.91 43154.20 48111.97 2022-11-29 11:42:59.000 333 21266.68 541.92 43154.18 48112.01 2022-11-29 11:43:00.000 333 21266.65 541.96 43154.13 48111.99 2022-11-29 11:43:01.000 333 21266.69 541.95 43154.15 48112.01 2022-11-29 11:43:02.000 333 21266.72 542.03 43154.12 48111.99 2022-11-29 11:43:03.000 333 21266.76 542.11 43154.04 48111.98 2022-11-29 11:43:04.000 333 21266.75 542.10 43154.06 48111.99 2022-11-29 11:43:05.000 333 21266.81 542.09 43154.10 48111.98 2022-11-29 11:43:06.000 333 21266.83 542.07 43154.09 48112.01 2022-11-29 11:43:07.000 333 21266.79 542.11 43154.02 48112.00 2022-11-29 11:43:08.000 333 21266.76 542.05 43153.98 48111.98 2022-11-29 11:43:09.000 333 21266.70 542.07 43153.98 48111.97 2022-11-29 11:43:10.000 333 21266.67 542.07 43153.93 48111.94 2022-11-29 11:43:11.000 333 21266.71 541.95 43153.96 48111.90 2022-11-29 11:43:12.000 333 21266.70 541.96 43153.96 48111.90 2022-11-29 11:43:13.000 333 21266.67 542.03 43153.98 48111.89 2022-11-29 11:43:14.000 333 21266.64 542.07 43153.93 48111.88 2022-11-29 11:43:15.000 333 21266.63 542.01 43153.92 48111.87 2022-11-29 11:43:16.000 333 21266.58 541.92 43153.96 48111.85 2022-11-29 11:43:17.000 333 21266.65 541.97 43154.01 48111.86 2022-11-29 11:43:18.000 333 21266.67 541.91 43153.99 48111.90 2022-11-29 11:43:19.000 333 21266.71 541.88 43154.01 48111.89 2022-11-29 11:43:20.000 333 21266.70 541.80 43154.00 48111.89 2022-11-29 11:43:21.000 333 21266.71 541.91 43154.01 48111.91 2022-11-29 11:43:22.000 333 21266.75 541.92 43154.06 48111.94 2022-11-29 11:43:23.000 333 21266.70 541.84 43154.10 48111.96 2022-11-29 11:43:24.000 333 21266.70 541.82 43154.10 48111.98 2022-11-29 11:43:25.000 333 21266.68 541.81 43154.06 48111.96 2022-11-29 11:43:26.000 333 21266.62 541.88 43154.10 48111.93 2022-11-29 11:43:27.000 333 21266.69 541.90 43154.08 48111.94 2022-11-29 11:43:28.000 333 21266.68 541.88 43154.01 48111.89 2022-11-29 11:43:29.000 333 21266.65 541.86 43153.96 48111.87 2022-11-29 11:43:30.000 333 21266.70 541.83 43153.97 48111.87 2022-11-29 11:43:31.000 333 21266.74 541.81 43153.91 48111.87 2022-11-29 11:43:32.000 333 21266.78 541.81 43153.90 48111.90 2022-11-29 11:43:33.000 333 21266.82 541.73 43153.86 48111.89 2022-11-29 11:43:34.000 333 21266.84 541.74 43153.86 48111.89 2022-11-29 11:43:35.000 333 21266.87 541.70 43153.88 48111.90 2022-11-29 11:43:36.000 333 21266.94 541.69 43153.88 48111.90 2022-11-29 11:43:37.000 333 21266.92 541.73 43153.91 48111.91 2022-11-29 11:43:38.000 333 21266.96 541.82 43153.92 48111.89 2022-11-29 11:43:39.000 333 21266.97 541.75 43153.91 48111.92 2022-11-29 11:43:40.000 333 21266.98 541.75 43153.87 48111.94 2022-11-29 11:43:41.000 333 21267.03 541.80 43153.94 48111.94 2022-11-29 11:43:42.000 333 21267.05 541.72 43153.89 48111.96 2022-11-29 11:43:43.000 333 21267.02 541.74 43153.92 48111.96 2022-11-29 11:43:44.000 333 21266.95 541.76 43153.99 48111.99 2022-11-29 11:43:45.000 333 21266.89 541.79 43153.98 48111.99 2022-11-29 11:43:46.000 333 21266.89 541.88 43154.00 48111.97 2022-11-29 11:43:47.000 333 21266.77 541.92 43154.04 48111.98 2022-11-29 11:43:48.000 333 21266.70 542.02 43154.06 48111.93 2022-11-29 11:43:49.000 333 21266.65 541.97 43154.04 48111.91 2022-11-29 11:43:50.000 333 21266.59 541.99 43154.06 48111.90 2022-11-29 11:43:51.000 333 21266.61 542.01 43154.05 48111.86 2022-11-29 11:43:52.000 333 21266.56 541.98 43153.98 48111.82 2022-11-29 11:43:53.000 333 21266.59 541.93 43154.00 48111.83 2022-11-29 11:43:54.000 333 21266.60 541.92 43154.04 48111.85 2022-11-29 11:43:55.000 333 21266.59 541.96 43153.96 48111.86 2022-11-29 11:43:56.000 333 21266.59 541.95 43154.00 48111.83 2022-11-29 11:43:57.000 333 21266.59 542.01 43153.99 48111.81 2022-11-29 11:43:58.000 333 21266.56 542.07 43153.95 48111.79 2022-11-29 11:43:59.000 333 21266.60 542.06 43153.92 48111.78 2022-11-29 11:44:00.000 333 21266.71 542.04 43153.84 48111.77 2022-11-29 11:44:01.000 333 21266.78 542.06 43153.83 48111.75 2022-11-29 11:44:02.000 333 21266.75 542.16 43153.81 48111.74 2022-11-29 11:44:03.000 333 21266.74 542.21 43153.81 48111.71 2022-11-29 11:44:04.000 333 21266.84 542.15 43153.77 48111.72 2022-11-29 11:44:05.000 333 21266.82 542.11 43153.74 48111.71 2022-11-29 11:44:06.000 333 21266.86 542.12 43153.75 48111.72 2022-11-29 11:44:07.000 333 21266.82 542.20 43153.66 48111.71 2022-11-29 11:44:08.000 333 21266.79 542.15 43153.69 48111.71 2022-11-29 11:44:09.000 333 21266.80 542.18 43153.76 48111.70 2022-11-29 11:44:10.000 333 21266.78 542.16 43153.73 48111.70 2022-11-29 11:44:11.000 333 21266.71 542.14 43153.68 48111.68 2022-11-29 11:44:12.000 333 21266.66 542.20 43153.69 48111.67 2022-11-29 11:44:13.000 333 21266.57 542.12 43153.75 48111.64 2022-11-29 11:44:14.000 333 21266.58 542.25 43153.75 48111.61 2022-11-29 11:44:15.000 333 21266.53 542.23 43153.75 48111.59 2022-11-29 11:44:16.000 333 21266.47 542.22 43153.72 48111.56 2022-11-29 11:44:17.000 333 21266.43 542.24 43153.78 48111.56 2022-11-29 11:44:18.000 333 21266.44 542.21 43153.79 48111.57 2022-11-29 11:44:19.000 333 21266.36 542.18 43153.76 48111.57 2022-11-29 11:44:20.000 333 21266.31 542.17 43153.75 48111.54 2022-11-29 11:44:21.000 333 21266.30 542.18 43153.70 48111.53 2022-11-29 11:44:22.000 333 21266.33 542.17 43153.80 48111.49 2022-11-29 11:44:23.000 333 21266.32 542.17 43153.77 48111.48 2022-11-29 11:44:24.000 333 21266.40 542.10 43153.67 48111.49 2022-11-29 11:44:25.000 333 21266.48 542.09 43153.68 48111.49 2022-11-29 11:44:26.000 333 21266.51 542.10 43153.69 48111.51 2022-11-29 11:44:27.000 333 21266.53 542.03 43153.72 48111.54 2022-11-29 11:44:28.000 333 21266.58 541.97 43153.72 48111.57 2022-11-29 11:44:29.000 333 21266.66 541.91 43153.73 48111.60 2022-11-29 11:44:30.000 333 21266.69 541.91 43153.74 48111.64 2022-11-29 11:44:31.000 333 21266.73 541.93 43153.70 48111.66 2022-11-29 11:44:32.000 333 21266.75 541.84 43153.69 48111.68 2022-11-29 11:44:33.000 333 21266.79 541.80 43153.70 48111.72 2022-11-29 11:44:34.000 333 21266.84 541.79 43153.74 48111.70 2022-11-29 11:44:35.000 333 21266.82 541.77 43153.73 48111.72 2022-11-29 11:44:36.000 333 21266.83 541.88 43153.72 48111.72 2022-11-29 11:44:37.000 333 21266.84 541.86 43153.74 48111.72 2022-11-29 11:44:38.000 333 21266.70 541.86 43153.78 48111.70 2022-11-29 11:44:39.000 333 21266.66 541.84 43153.77 48111.69 2022-11-29 11:44:40.000 333 21266.57 541.85 43153.76 48111.67 2022-11-29 11:44:41.000 333 21266.52 541.90 43153.75 48111.63 2022-11-29 11:44:42.000 333 21266.42 541.93 43153.73 48111.61 2022-11-29 11:44:43.000 333 21266.43 541.95 43153.77 48111.58 2022-11-29 11:44:44.000 333 21266.32 541.96 43153.73 48111.56 2022-11-29 11:44:45.000 333 21266.31 542.00 43153.74 48111.52 2022-11-29 11:44:46.000 333 21266.22 542.02 43153.69 48111.49 2022-11-29 11:44:47.000 333 21266.19 542.10 43153.66 48111.48 2022-11-29 11:44:48.000 333 21266.19 542.11 43153.70 48111.46 2022-11-29 11:44:49.000 333 21266.17 542.10 43153.76 48111.42 2022-11-29 11:44:50.000 333 21266.15 542.12 43153.75 48111.45 2022-11-29 11:44:51.000 333 21266.20 542.08 43153.68 48111.44 2022-11-29 11:44:52.000 333 21266.27 542.04 43153.80 48111.46 2022-11-29 11:44:53.000 333 21266.35 542.10 43153.77 48111.48 2022-11-29 11:44:54.000 333 21266.36 542.16 43153.67 48111.49 2022-11-29 11:44:55.000 333 21266.45 542.20 43153.67 48111.50 2022-11-29 11:44:56.000 333 21266.59 542.22 43153.67 48111.54 2022-11-29 11:44:57.000 333 21266.68 542.23 43153.72 48111.56 2022-11-29 11:44:58.000 333 21266.76 542.21 43153.67 48111.59 2022-11-29 11:44:59.000 333 21266.85 542.25 43153.61 48111.63 2022-11-29 11:45:00.000 333 21266.98 542.28 43153.61 48111.65 2022-11-29 11:45:01.000 333 21267.07 542.28 43153.65 48111.70 2022-11-29 11:45:02.000 333 21267.16 542.33 43153.68 48111.73 2022-11-29 11:45:03.000 333 21267.15 542.33 43153.65 48111.77 2022-11-29 11:45:04.000 333 21267.19 542.31 43153.66 48111.78 2022-11-29 11:45:05.000 333 21267.19 542.35 43153.69 48111.80 2022-11-29 11:45:06.000 333 21267.18 542.31 43153.66 48111.81 2022-11-29 11:45:07.000 333 21267.13 542.29 43153.65 48111.81 2022-11-29 11:45:08.000 333 21266.98 542.34 43153.61 48111.77 2022-11-29 11:45:09.000 333 21266.86 542.31 43153.61 48111.69 2022-11-29 11:45:10.000 333 21266.72 542.22 43153.52 48111.62 2022-11-29 11:45:11.000 333 21266.60 542.29 43153.51 48111.55 2022-11-29 11:45:12.000 333 21266.49 542.22 43153.57 48111.51 2022-11-29 11:45:13.000 333 21266.41 542.19 43153.57 48111.45 2022-11-29 11:45:14.000 333 21266.32 542.24 43153.55 48111.40 2022-11-29 11:45:15.000 333 21266.20 542.20 43153.53 48111.36 2022-11-29 11:45:16.000 333 21266.17 542.38 43153.47 48111.26 2022-11-29 11:45:17.000 333 21266.09 542.51 43153.41 48111.13 2022-11-29 11:45:18.000 333 21266.10 542.54 43153.33 48111.04 2022-11-29 11:45:19.000 333 21266.10 542.57 43153.17 48110.95 2022-11-29 11:45:20.000 333 21266.18 542.56 43153.13 48110.92 2022-11-29 11:45:21.000 333 21266.31 542.48 43153.14 48110.94 2022-11-29 11:45:22.000 333 21266.44 542.44 43153.01 48110.94 2022-11-29 11:45:23.000 333 21266.50 542.51 43153.05 48110.94 2022-11-29 11:45:24.000 333 21266.60 542.52 43153.05 48111.03 2022-11-29 11:45:25.000 333 21266.78 542.54 43153.03 48111.08 2022-11-29 11:45:26.000 333 21266.87 542.54 43153.07 48111.12 2022-11-29 11:45:27.000 333 21266.87 542.55 43153.09 48111.18 2022-11-29 11:45:28.000 333 21266.91 542.56 43153.07 48111.20 2022-11-29 11:45:29.000 333 21266.93 542.56 43153.10 48111.18 2022-11-29 11:45:30.000 333 21266.87 542.52 43153.08 48111.18 2022-11-29 11:45:31.000 333 21266.79 542.51 43153.07 48111.17 2022-11-29 11:45:32.000 333 21266.68 542.57 43153.09 48111.15 2022-11-29 11:45:33.000 333 21266.59 542.59 43153.14 48111.11 2022-11-29 11:45:34.000 333 21266.52 542.56 43153.14 48111.08 2022-11-29 11:45:35.000 333 21266.47 542.47 43153.12 48111.10 2022-11-29 11:45:36.000 333 21266.40 542.48 43153.16 48111.09 2022-11-29 11:45:37.000 333 21266.37 542.50 43153.24 48111.06 2022-11-29 11:45:38.000 333 21266.27 542.49 43153.24 48111.05 2022-11-29 11:45:39.000 333 21266.24 542.49 43153.24 48111.01 2022-11-29 11:45:40.000 333 21266.18 542.46 43153.26 48111.01 2022-11-29 11:45:41.000 333 21266.10 542.45 43153.20 48110.96 2022-11-29 11:45:42.000 333 21266.13 542.46 43153.17 48110.96 2022-11-29 11:45:43.000 333 21266.15 542.44 43153.18 48110.94 2022-11-29 11:45:44.000 333 21266.09 542.41 43153.17 48110.92 2022-11-29 11:45:45.000 333 21266.12 542.32 43153.21 48110.94 2022-11-29 11:45:46.000 333 21266.18 542.16 43153.17 48110.94 2022-11-29 11:45:47.000 333 21266.24 542.10 43153.26 48110.99 2022-11-29 11:45:48.000 333 21266.35 542.12 43153.23 48111.05 2022-11-29 11:45:49.000 333 21266.46 542.04 43153.22 48111.12 2022-11-29 11:45:50.000 333 21266.46 542.02 43153.26 48111.15 2022-11-29 11:45:51.000 333 21266.54 542.07 43153.26 48111.20 2022-11-29 11:45:52.000 333 21266.55 542.08 43153.28 48111.23 2022-11-29 11:45:53.000 333 21266.59 542.05 43153.29 48111.23 2022-11-29 11:45:54.000 333 21266.55 542.08 43153.31 48111.24 2022-11-29 11:45:55.000 333 21266.56 542.12 43153.31 48111.24 2022-11-29 11:45:56.000 333 21266.46 542.20 43153.31 48111.24 2022-11-29 11:45:57.000 333 21266.41 542.21 43153.31 48111.24 2022-11-29 11:45:58.000 333 21266.40 542.19 43153.38 48111.21 2022-11-29 11:45:59.000 333 21266.43 542.26 43153.38 48111.21 2022-11-29 11:46:00.000 333 21266.36 542.24 43153.42 48111.21 2022-11-29 11:46:01.000 333 21266.30 542.18 43153.43 48111.21 2022-11-29 11:46:02.000 333 21266.27 542.22 43153.46 48111.22 2022-11-29 11:46:03.000 333 21266.13 542.21 43153.47 48111.18 2022-11-29 11:46:04.000 333 21266.09 542.14 43153.51 48111.17 2022-11-29 11:46:05.000 333 21266.09 542.05 43153.45 48111.15 2022-11-29 11:46:06.000 333 21266.05 542.01 43153.39 48111.13 2022-11-29 11:46:07.000 333 21265.94 541.93 43153.49 48111.11 2022-11-29 11:46:08.000 333 21265.88 541.96 43153.49 48111.10 2022-11-29 11:46:09.000 333 21265.87 541.84 43153.45 48111.09 2022-11-29 11:46:10.000 333 21265.85 541.79 43153.53 48111.12 2022-11-29 11:46:11.000 333 21265.94 541.80 43153.52 48111.13 2022-11-29 11:46:12.000 333 21265.97 541.72 43153.49 48111.13 2022-11-29 11:46:13.000 333 21265.99 541.64 43153.50 48111.12 2022-11-29 11:46:14.000 333 21266.06 541.65 43153.54 48111.14 2022-11-29 11:46:15.000 333 21266.10 541.70 43153.47 48111.17 2022-11-29 11:46:16.000 333 21266.26 541.62 43153.45 48111.24 2022-11-29 11:46:17.000 333 21266.30 541.63 43153.52 48111.29 2022-11-29 11:46:18.000 333 21266.41 541.60 43153.56 48111.31 2022-11-29 11:46:19.000 333 21266.50 541.61 43153.55 48111.39 2022-11-29 11:46:20.000 333 21266.61 541.66 43153.57 48111.41 2022-11-29 11:46:21.000 333 21266.64 541.74 43153.59 48111.46 2022-11-29 11:46:22.000 333 21266.69 541.77 43153.49 48111.48 2022-11-29 11:46:23.000 333 21266.73 541.79 43153.59 48111.53 2022-11-29 11:46:24.000 333 21266.76 541.89 43153.61 48111.53 2022-11-29 11:46:25.000 333 21266.73 542.00 43153.60 48111.53 2022-11-29 11:46:26.000 333 21266.68 542.04 43153.59 48111.52 2022-11-29 11:46:27.000 333 21266.62 541.99 43153.52 48111.51 2022-11-29 11:46:28.000 333 21266.56 541.99 43153.56 48111.49 2022-11-29 11:46:29.000 333 21266.46 541.98 43153.63 48111.45 2022-11-29 11:46:30.000 333 21266.29 541.96 43153.61 48111.38 2022-11-29 11:46:31.000 333 21266.18 541.95 43153.60 48111.36 2022-11-29 11:46:32.000 333 21266.10 541.92 43153.61 48111.31 2022-11-29 11:46:33.000 333 21266.08 541.94 43153.59 48111.26 2022-11-29 11:46:34.000 333 21265.98 541.76 43153.61 48111.27 2022-11-29 11:46:35.000 333 21265.91 541.62 43153.60 48111.23 2022-11-29 11:46:36.000 333 21265.91 541.52 43153.70 48111.25 2022-11-29 11:46:37.000 333 21265.93 541.45 43153.69 48111.27 2022-11-29 11:46:38.000 333 21266.02 541.31 43153.69 48111.31 2022-11-29 11:46:39.000 333 21266.11 541.22 43153.70 48111.35 2022-11-29 11:46:40.000 333 21266.21 541.13 43153.72 48111.39 2022-11-29 11:46:41.000 333 21266.36 541.07 43153.67 48111.45 2022-11-29 11:46:42.000 333 21266.47 541.00 43153.67 48111.50 2022-11-29 11:46:43.000 333 21266.65 541.02 43153.72 48111.58 2022-11-29 11:46:44.000 333 21266.84 541.08 43153.69 48111.63 2022-11-29 11:46:45.000 333 21266.94 541.17 43153.68 48111.70 2022-11-29 11:46:46.000 333 21267.02 541.22 43153.63 48111.69 2022-11-29 11:46:47.000 333 21267.11 541.35 43153.53 48111.71 2022-11-29 11:46:48.000 333 21267.19 541.45 43153.50 48111.69 2022-11-29 11:46:49.000 333 21267.18 541.52 43153.51 48111.64 2022-11-29 11:46:50.000 333 21267.08 541.64 43153.48 48111.60 2022-11-29 11:46:51.000 333 21266.92 541.71 43153.50 48111.55 2022-11-29 11:46:52.000 333 21266.80 541.80 43153.41 48111.49 2022-11-29 11:46:53.000 333 21266.58 541.92 43153.40 48111.37 2022-11-29 11:46:54.000 333 21266.35 541.98 43153.40 48111.28 2022-11-29 11:46:55.000 333 21266.17 542.01 43153.31 48111.17 2022-11-29 11:46:56.000 333 21266.04 542.04 43153.34 48111.06 2022-11-29 11:46:57.000 333 21265.87 542.14 43153.29 48110.94 2022-11-29 11:46:58.000 333 21265.85 542.08 43153.27 48110.86 2022-11-29 11:46:59.000 333 21265.79 541.98 43153.24 48110.81 2022-11-29 11:47:00.000 333 21265.72 541.92 43153.24 48110.78 2022-11-29 11:47:01.000 333 21265.76 541.84 43153.22 48110.77 2022-11-29 11:47:02.000 333 21265.89 541.82 43153.15 48110.82 2022-11-29 11:47:03.000 333 21266.05 541.68 43153.12 48110.83 2022-11-29 11:47:04.000 333 21266.25 541.59 43153.09 48110.86 2022-11-29 11:47:05.000 333 21266.44 541.45 43153.08 48110.94 2022-11-29 11:47:06.000 333 21266.67 541.39 43153.07 48111.01 2022-11-29 11:47:07.000 333 21266.82 541.46 43153.06 48111.06 2022-11-29 11:47:08.000 333 21266.92 541.56 43153.05 48111.13 2022-11-29 11:47:09.000 333 21267.02 541.58 43153.08 48111.17 2022-11-29 11:47:10.000 333 21267.09 541.58 43153.00 48111.21 2022-11-29 11:47:11.000 333 21267.10 541.60 43153.02 48111.22 2022-11-29 11:47:12.000 333 21267.09 541.64 43153.01 48111.23 2022-11-29 11:47:13.000 333 21267.03 541.65 43152.99 48111.21 2022-11-29 11:47:14.000 333 21266.88 541.65 43153.01 48111.18 2022-11-29 11:47:15.000 333 21266.74 541.75 43153.03 48111.12 2022-11-29 11:47:16.000 333 21266.57 541.81 43153.12 48111.08 2022-11-29 11:47:17.000 333 21266.40 541.83 43153.12 48111.00 2022-11-29 11:47:18.000 333 21266.30 541.80 43153.08 48110.94 2022-11-29 11:47:19.000 333 21266.09 541.87 43153.06 48110.90 2022-11-29 11:47:20.000 333 21265.94 541.81 43153.14 48110.86 2022-11-29 11:47:21.000 333 21265.90 541.76 43153.16 48110.83 2022-11-29 11:47:22.000 333 21265.94 541.80 43153.26 48110.87 2022-11-29 11:47:23.000 333 21266.05 541.68 43153.29 48110.92 2022-11-29 11:47:24.000 333 21266.22 541.57 43153.31 48111.00 2022-11-29 11:47:25.000 333 21266.36 541.52 43153.35 48111.11 2022-11-29 11:47:26.000 333 21266.60 541.43 43153.38 48111.22 2022-11-29 11:47:27.000 333 21266.82 541.31 43153.41 48111.35 2022-11-29 11:47:28.000 333 21266.96 541.27 43153.48 48111.47 2022-11-29 11:47:29.000 333 21267.16 541.17 43153.50 48111.57 2022-11-29 11:47:30.000 333 21267.41 541.03 43153.51 48111.70 2022-11-29 11:47:31.000 333 21267.65 540.98 43153.52 48111.83 2022-11-29 11:47:32.000 333 21267.78 540.96 43153.57 48111.96 2022-11-29 11:47:33.000 333 21267.77 541.02 43153.59 48112.04 2022-11-29 11:47:34.000 333 21267.84 541.00 43153.57 48112.02 2022-11-29 11:47:35.000 333 21267.74 541.01 43153.62 48112.01 2022-11-29 11:47:36.000 333 21267.67 541.09 43153.66 48111.98 2022-11-29 11:47:37.000 333 21267.54 541.03 43153.73 48111.95 2022-11-29 11:47:38.000 333 21267.41 541.06 43153.66 48111.93 2022-11-29 11:47:39.000 333 21267.27 541.06 43153.70 48111.91 2022-11-29 11:47:40.000 333 21267.09 541.15 43153.75 48111.89 2022-11-29 11:47:41.000 333 21266.94 541.18 43153.70 48111.84 2022-11-29 11:47:42.000 333 21266.83 541.17 43153.75 48111.80 2022-11-29 11:47:43.000 333 21266.78 541.17 43153.77 48111.75 2022-11-29 11:47:44.000 333 21266.74 541.22 43153.81 48111.73 2022-11-29 11:47:45.000 333 21266.71 541.22 43153.79 48111.70 2022-11-29 11:47:46.000 333 21266.76 541.26 43153.80 48111.71 2022-11-29 11:47:47.000 333 21266.87 541.28 43153.76 48111.73 2022-11-29 11:47:48.000 333 21267.00 541.23 43153.78 48111.78 2022-11-29 11:47:49.000 333 21267.15 541.21 43153.70 48111.81 2022-11-29 11:47:50.000 333 21267.26 541.21 43153.74 48111.86 2022-11-29 11:47:51.000 333 21267.39 541.16 43153.74 48111.92 2022-11-29 11:47:52.000 333 21267.49 541.06 43153.64 48111.97 2022-11-29 11:47:53.000 333 21267.65 541.00 43153.62 48112.02 2022-11-29 11:47:54.000 333 21267.79 540.90 43153.62 48112.03 2022-11-29 11:47:55.000 333 21267.83 540.90 43153.63 48112.07 2022-11-29 11:47:56.000 333 21267.83 540.81 43153.68 48112.09 2022-11-29 11:47:57.000 333 21267.84 540.73 43153.72 48112.11 2022-11-29 11:47:58.000 333 21267.79 540.70 43153.72 48112.12 2022-11-29 11:47:59.000 333 21267.69 540.71 43153.75 48112.08 2022-11-29 11:48:00.000 333 21267.59 540.75 43153.69 48112.06 2022-11-29 11:48:01.000 333 21267.40 540.82 43153.73 48112.03 2022-11-29 11:48:02.000 333 21267.29 540.90 43153.77 48111.98 2022-11-29 11:48:03.000 333 21267.11 540.95 43153.88 48111.94 2022-11-29 11:48:04.000 333 21266.99 541.00 43153.88 48111.89 2022-11-29 11:48:05.000 333 21266.98 541.04 43153.87 48111.88 2022-11-29 11:48:06.000 333 21266.85 541.11 43153.84 48111.87 2022-11-29 11:48:07.000 333 21266.90 541.13 43153.80 48111.85 2022-11-29 11:48:08.000 333 21266.86 541.23 43153.82 48111.85 2022-11-29 11:48:09.000 333 21266.90 541.29 43153.82 48111.83 2022-11-29 11:48:10.000 333 21266.96 541.25 43153.81 48111.84 2022-11-29 11:48:11.000 333 21266.96 541.17 43153.81 48111.83 2022-11-29 11:48:12.000 333 21266.99 541.14 43153.83 48111.85 2022-11-29 11:48:13.000 333 21267.07 541.07 43153.86 48111.89 2022-11-29 11:48:14.000 333 21267.11 541.05 43153.87 48111.89 2022-11-29 11:48:15.000 333 21267.20 541.08 43153.80 48111.90 2022-11-29 11:48:16.000 333 21267.15 541.01 43153.77 48111.90 2022-11-29 11:48:17.000 333 21267.21 540.92 43153.78 48111.89 2022-11-29 11:48:18.000 333 21267.26 540.80 43153.77 48111.88 2022-11-29 11:48:19.000 333 21267.20 540.72 43153.70 48111.89 2022-11-29 11:48:20.000 333 21267.20 540.67 43153.77 48111.88 2022-11-29 11:48:21.000 333 21267.20 540.74 43153.76 48111.87 2022-11-29 11:48:22.000 333 21267.13 540.66 43153.73 48111.85 2022-11-29 11:48:23.000 333 21267.16 540.57 43153.77 48111.86 2022-11-29 11:48:24.000 333 21267.19 540.55 43153.76 48111.85 2022-11-29 11:48:25.000 333 21267.16 540.44 43153.78 48111.87 2022-11-29 11:48:26.000 333 21267.13 540.42 43153.84 48111.90 2022-11-29 11:48:27.000 333 21267.10 540.44 43153.84 48111.91 2022-11-29 11:48:28.000 333 21267.10 540.53 43153.75 48111.93 2022-11-29 11:48:29.000 333 21267.10 540.56 43153.91 48111.93 2022-11-29 11:48:30.000 333 21267.08 540.50 43153.92 48111.94 2022-11-29 11:48:31.000 333 21267.09 540.52 43153.92 48111.94 2022-11-29 11:48:32.000 333 21267.07 540.59 43153.92 48111.98 2022-11-29 11:48:33.000 333 21267.07 540.60 43153.94 48111.97 2022-11-29 11:48:34.000 333 21267.11 540.62 43153.92 48112.00 2022-11-29 11:48:35.000 333 21267.14 540.69 43153.93 48112.00 2022-11-29 11:48:36.000 333 21267.10 540.68 43153.89 48111.99 2022-11-29 11:48:37.000 333 21267.02 540.65 43153.89 48111.98 2022-11-29 11:48:38.000 333 21267.00 540.66 43153.86 48111.93 2022-11-29 11:48:39.000 333 21266.93 540.74 43153.86 48111.90 2022-11-29 11:48:40.000 333 21266.95 540.69 43153.84 48111.87 2022-11-29 11:48:41.000 333 21266.95 540.62 43153.85 48111.85 2022-11-29 11:48:42.000 333 21266.93 540.57 43153.83 48111.86 2022-11-29 11:48:43.000 333 21267.00 540.61 43153.87 48111.83 2022-11-29 11:48:44.000 333 21266.99 540.52 43153.84 48111.85 2022-11-29 11:48:45.000 333 21267.08 540.47 43153.85 48111.84 2022-11-29 11:48:46.000 333 21267.04 540.44 43153.83 48111.85 2022-11-29 11:48:47.000 333 21267.15 540.34 43153.83 48111.86 2022-11-29 11:48:48.000 333 21267.21 540.31 43153.80 48111.87 2022-11-29 11:48:49.000 333 21267.17 540.40 43153.81 48111.90 2022-11-29 11:48:50.000 333 21267.17 540.40 43153.79 48111.89 2022-11-29 11:48:51.000 333 21267.24 540.42 43153.78 48111.88 2022-11-29 11:48:52.000 333 21267.22 540.44 43153.75 48111.86 2022-11-29 11:48:53.000 333 21267.29 540.42 43153.75 48111.85 2022-11-29 11:48:54.000 333 21267.26 540.44 43153.73 48111.89 2022-11-29 11:48:55.000 333 21267.35 540.45 43153.70 48111.90 2022-11-29 11:48:56.000 333 21267.42 540.45 43153.70 48111.93 2022-11-29 11:48:57.000 333 21267.37 540.43 43153.74 48111.94 2022-11-29 11:48:58.000 333 21267.32 540.49 43153.79 48111.97 2022-11-29 11:48:59.000 333 21267.29 540.53 43153.86 48111.92 2022-11-29 11:49:00.000 333 21267.25 540.55 43153.81 48111.93 2022-11-29 11:49:01.000 333 21267.20 540.63 43153.79 48111.91 2022-11-29 11:49:02.000 333 21267.08 540.72 43153.80 48111.85 2022-11-29 11:49:03.000 333 21266.99 540.69 43153.77 48111.80 2022-11-29 11:49:04.000 333 21266.91 540.66 43153.64 48111.73 2022-11-29 11:49:05.000 333 21266.81 540.78 43153.61 48111.66 2022-11-29 11:49:06.000 333 21266.80 540.82 43153.61 48111.60 2022-11-29 11:49:07.000 333 21266.81 540.85 43153.60 48111.59 2022-11-29 11:49:08.000 333 21266.80 540.74 43153.53 48111.56 2022-11-29 11:49:09.000 333 21266.78 540.69 43153.59 48111.54 2022-11-29 11:49:10.000 333 21266.80 540.69 43153.55 48111.54 2022-11-29 11:49:11.000 333 21266.84 540.67 43153.49 48111.53 2022-11-29 11:49:12.000 333 21266.90 540.61 43153.51 48111.56 2022-11-29 11:49:13.000 333 21266.98 540.57 43153.52 48111.57 2022-11-29 11:49:14.000 333 21267.03 540.52 43153.47 48111.58 2022-11-29 11:49:15.000 333 21267.12 540.42 43153.50 48111.61 2022-11-29 11:49:16.000 333 21267.25 540.44 43153.45 48111.64 2022-11-29 11:49:17.000 333 21267.28 540.44 43153.52 48111.67 2022-11-29 11:49:18.000 333 21267.27 540.50 43153.49 48111.68 2022-11-29 11:49:19.000 333 21267.34 540.50 43153.52 48111.72 2022-11-29 11:49:20.000 333 21267.46 540.41 43153.57 48111.79 2022-11-29 11:49:21.000 333 21267.42 540.36 43153.61 48111.86 2022-11-29 11:49:22.000 333 21267.35 540.39 43153.68 48111.89 2022-11-29 11:49:23.000 333 21267.34 540.42 43153.69 48111.92 2022-11-29 11:49:24.000 333 21267.33 540.48 43153.68 48111.93 2022-11-29 11:49:25.000 333 21267.30 540.51 43153.68 48111.95 2022-11-29 11:49:26.000 333 21267.26 540.63 43153.67 48111.92 2022-11-29 11:49:27.000 333 21267.19 540.68 43153.66 48111.90 2022-11-29 11:49:28.000 333 21267.16 540.82 43153.66 48111.85 2022-11-29 11:49:29.000 333 21267.12 540.83 43153.66 48111.80 2022-11-29 11:49:30.000 333 21267.18 540.85 43153.65 48111.78 2022-11-29 11:49:31.000 333 21267.15 540.79 43153.57 48111.74 2022-11-29 11:49:32.000 333 21267.09 540.78 43153.57 48111.67 2022-11-29 11:49:33.000 333 21267.08 540.78 43153.55 48111.65 2022-11-29 11:49:34.000 333 21267.08 540.78 43153.51 48111.63 2022-11-29 11:49:35.000 333 21267.10 540.82 43153.46 48111.62 2022-11-29 11:49:36.000 333 21267.07 540.84 43153.45 48111.60 2022-11-29 11:49:37.000 333 21267.09 540.89 43153.39 48111.56 2022-11-29 11:49:38.000 333 21267.11 540.90 43153.38 48111.50 2022-11-29 11:49:39.000 333 21267.04 540.92 43153.33 48111.44 2022-11-29 11:49:40.000 333 21267.02 540.96 43153.23 48111.38 2022-11-29 11:49:41.000 333 21267.06 541.01 43153.25 48111.36 2022-11-29 11:49:42.000 333 21267.02 540.97 43153.26 48111.38 2022-11-29 11:49:43.000 333 21267.00 540.92 43153.24 48111.33 2022-11-29 11:49:44.000 333 21266.89 540.96 43153.27 48111.33 2022-11-29 11:49:45.000 333 21266.82 541.09 43153.31 48111.29 2022-11-29 11:49:46.000 333 21266.57 541.19 43153.32 48111.21 2022-11-29 11:49:47.000 333 21266.45 541.29 43153.22 48111.11 2022-11-29 11:49:48.000 333 21266.37 541.36 43153.16 48111.04 2022-11-29 11:49:49.000 333 21266.33 541.39 43153.16 48110.98 2022-11-29 11:49:50.000 333 21266.28 541.36 43153.12 48110.93 2022-11-29 11:49:51.000 333 21266.20 541.40 43153.15 48110.91 2022-11-29 11:49:52.000 333 21266.16 541.40 43153.14 48110.87 2022-11-29 11:49:53.000 333 21266.19 541.40 43153.12 48110.84 2022-11-29 11:49:54.000 333 21266.14 541.32 43153.09 48110.83 2022-11-29 11:49:55.000 333 21266.10 541.39 43153.09 48110.80 2022-11-29 11:49:56.000 333 21266.16 541.31 43153.07 48110.82 2022-11-29 11:49:57.000 333 21266.19 541.23 43153.08 48110.85 2022-11-29 11:49:58.000 333 21266.26 541.18 43153.07 48110.87 2022-11-29 11:49:59.000 333 21266.34 541.17 43153.04 48110.90 2022-11-29 11:50:00.000 333 21266.43 541.17 43153.05 48110.93 2022-11-29 11:50:01.000 333 21266.46 541.12 43153.01 48110.95 2022-11-29 11:50:02.000 333 21266.56 541.09 43153.08 48110.96 2022-11-29 11:50:03.000 333 21266.61 541.09 43153.07 48111.01 2022-11-29 11:50:04.000 333 21266.67 541.00 43153.10 48111.05 2022-11-29 11:50:05.000 333 21266.73 541.03 43153.14 48111.08 2022-11-29 11:50:06.000 333 21266.76 540.96 43153.08 48111.09 2022-11-29 11:50:07.000 333 21266.78 541.03 43153.11 48111.13 2022-11-29 11:50:08.000 333 21266.81 541.07 43153.10 48111.12 2022-11-29 11:50:09.000 333 21266.77 541.10 43153.11 48111.10 2022-11-29 11:50:10.000 333 21266.67 541.11 43153.08 48111.12 2022-11-29 11:50:11.000 333 21266.66 541.15 43153.11 48111.10 2022-11-29 11:50:12.000 333 21266.58 541.20 43153.16 48111.05 2022-11-29 11:50:13.000 333 21266.52 541.30 43153.16 48111.03 2022-11-29 11:50:14.000 333 21266.42 541.26 43153.18 48111.04 2022-11-29 11:50:15.000 333 21266.37 541.31 43153.18 48111.03 2022-11-29 11:50:16.000 333 21266.30 541.34 43153.20 48111.00 2022-11-29 11:50:17.000 333 21266.25 541.27 43153.22 48110.96 2022-11-29 11:50:18.000 333 21266.23 541.32 43153.18 48110.94 2022-11-29 11:50:19.000 333 21266.19 541.35 43153.17 48110.92 2022-11-29 11:50:20.000 333 21266.16 541.31 43153.11 48110.90 2022-11-29 11:50:21.000 333 21266.16 541.34 43153.12 48110.90 2022-11-29 11:50:22.000 333 21266.19 541.28 43153.13 48110.93 2022-11-29 11:50:23.000 333 21266.23 541.24 43153.19 48110.94 2022-11-29 11:50:24.000 333 21266.32 541.21 43153.16 48110.97 2022-11-29 11:50:25.000 333 21266.37 541.26 43153.15 48110.98 2022-11-29 11:50:26.000 333 21266.41 541.19 43153.21 48111.04 2022-11-29 11:50:27.000 333 21266.49 541.24 43153.13 48111.07 2022-11-29 11:50:28.000 333 21266.51 541.17 43153.16 48111.12 2022-11-29 11:50:29.000 333 21266.60 541.23 43153.19 48111.16 2022-11-29 11:50:30.000 333 21266.68 541.31 43153.20 48111.20 2022-11-29 11:50:31.000 333 21266.79 541.40 43153.22 48111.23 2022-11-29 11:50:32.000 333 21266.82 541.46 43153.22 48111.22 2022-11-29 11:50:33.000 333 21266.87 541.43 43153.20 48111.25 2022-11-29 11:50:34.000 333 21266.89 541.44 43153.17 48111.25 2022-11-29 11:50:35.000 333 21266.90 541.44 43153.16 48111.24 2022-11-29 11:50:36.000 333 21266.90 541.54 43153.12 48111.22 2022-11-29 11:50:37.000 333 21266.83 541.57 43153.12 48111.22 2022-11-29 11:50:38.000 333 21266.79 541.55 43153.12 48111.19 2022-11-29 11:50:39.000 333 21266.68 541.54 43153.14 48111.16 2022-11-29 11:50:40.000 333 21266.66 541.57 43153.10 48111.17 2022-11-29 11:50:41.000 333 21266.61 541.61 43153.18 48111.15 2022-11-29 11:50:42.000 333 21266.57 541.55 43153.14 48111.15 2022-11-29 11:50:43.000 333 21266.58 541.47 43153.11 48111.16 2022-11-29 11:50:44.000 333 21266.65 541.49 43153.12 48111.17 2022-11-29 11:50:45.000 333 21266.65 541.43 43153.17 48111.17 2022-11-29 11:50:46.000 333 21266.66 541.46 43153.22 48111.19 2022-11-29 11:50:47.000 333 21266.65 541.44 43153.20 48111.19 2022-11-29 11:50:48.000 333 21266.69 541.33 43153.22 48111.21 2022-11-29 11:50:49.000 333 21266.75 541.33 43153.22 48111.23 2022-11-29 11:50:50.000 333 21266.77 541.26 43153.22 48111.25 2022-11-29 11:50:51.000 333 21266.73 541.29 43153.20 48111.25 2022-11-29 11:50:52.000 333 21266.70 541.22 43153.28 48111.24 2022-11-29 11:50:53.000 333 21266.61 541.15 43153.29 48111.24 2022-11-29 11:50:54.000 333 21266.58 541.15 43153.30 48111.21 2022-11-29 11:50:55.000 333 21266.58 541.17 43153.24 48111.18 2022-11-29 11:50:56.000 333 21266.55 541.21 43153.18 48111.15 2022-11-29 11:50:57.000 333 21266.54 541.19 43153.20 48111.10 2022-11-29 11:50:58.000 333 21266.52 541.16 43153.16 48111.07 2022-11-29 11:50:59.000 333 21266.44 541.06 43153.16 48111.05 2022-11-29 11:51:00.000 333 21266.47 541.04 43153.14 48111.03 2022-11-29 11:51:01.000 333 21266.46 540.97 43153.16 48111.04 2022-11-29 11:51:02.000 333 21266.46 541.04 43153.18 48111.06 2022-11-29 11:51:03.000 333 21266.52 541.07 43153.15 48111.07 2022-11-29 11:51:04.000 333 21266.52 541.11 43153.16 48111.10 2022-11-29 11:51:05.000 333 21266.56 541.20 43153.10 48111.08 2022-11-29 11:51:06.000 333 21266.63 541.27 43153.08 48111.08 2022-11-29 11:51:07.000 333 21266.61 541.41 43153.01 48111.06 2022-11-29 11:51:08.000 333 21266.73 541.55 43153.02 48111.04 2022-11-29 11:51:09.000 333 21266.83 541.60 43152.98 48111.05 2022-11-29 11:51:10.000 333 21266.85 541.76 43152.90 48111.02 2022-11-29 11:51:11.000 333 21266.84 541.78 43152.91 48111.01 2022-11-29 11:51:12.000 333 21266.88 541.69 43152.86 48110.98 2022-11-29 11:51:13.000 333 21266.91 541.64 43152.84 48110.98 2022-11-29 11:51:14.000 333 21266.88 541.58 43152.93 48111.01 2022-11-29 11:51:15.000 333 21266.77 541.53 43152.98 48111.01 2022-11-29 11:51:16.000 333 21266.78 541.43 43153.08 48111.05 2022-11-29 11:51:17.000 333 21266.69 541.32 43153.05 48111.07 2022-11-29 11:51:18.000 333 21266.58 541.28 43153.10 48111.08 2022-11-29 11:51:19.000 333 21266.49 541.21 43153.23 48111.12 2022-11-29 11:51:20.000 333 21266.38 541.16 43153.28 48111.15 2022-11-29 11:51:21.000 333 21266.36 541.16 43153.34 48111.16 2022-11-29 11:51:22.000 333 21266.34 541.07 43153.36 48111.22 2022-11-29 11:51:23.000 333 21266.37 541.14 43153.38 48111.25 2022-11-29 11:51:24.000 333 21266.52 541.15 43153.50 48111.32 2022-11-29 11:51:25.000 333 21266.55 541.05 43153.46 48111.38 2022-11-29 11:51:26.000 333 21266.61 541.19 43153.52 48111.42 2022-11-29 11:51:27.000 333 21266.63 541.16 43153.53 48111.47 2022-11-29 11:51:28.000 333 21266.69 541.17 43153.57 48111.50 2022-11-29 11:51:29.000 333 21266.73 541.22 43153.59 48111.57 2022-11-29 11:51:30.000 333 21266.87 541.23 43153.58 48111.57 2022-11-29 11:51:31.000 333 21266.82 541.25 43153.62 48111.60 2022-11-29 11:51:32.000 333 21266.90 541.25 43153.65 48111.65 2022-11-29 11:51:33.000 333 21266.96 541.19 43153.63 48111.67 2022-11-29 11:51:34.000 333 21266.94 541.21 43153.66 48111.70 2022-11-29 11:51:35.000 333 21266.93 541.19 43153.73 48111.73 2022-11-29 11:51:36.000 333 21266.91 541.16 43153.74 48111.74 2022-11-29 11:51:37.000 333 21266.86 541.15 43153.71 48111.73 2022-11-29 11:51:38.000 333 21266.78 541.12 43153.81 48111.74 2022-11-29 11:51:39.000 333 21266.80 541.03 43153.83 48111.75 2022-11-29 11:51:40.000 333 21266.68 541.03 43153.84 48111.73 2022-11-29 11:51:41.000 333 21266.69 541.00 43153.86 48111.73 2022-11-29 11:51:42.000 333 21266.70 540.99 43153.83 48111.73 2022-11-29 11:51:43.000 333 21266.67 540.98 43153.77 48111.72 2022-11-29 11:51:44.000 333 21266.69 540.91 43153.78 48111.74 2022-11-29 11:51:45.000 333 21266.75 540.88 43153.79 48111.75 2022-11-29 11:51:46.000 333 21266.84 540.93 43153.81 48111.79 2022-11-29 11:51:47.000 333 21266.88 541.00 43153.84 48111.78 2022-11-29 11:51:48.000 333 21266.94 541.01 43153.84 48111.79 2022-11-29 11:51:49.000 333 21267.03 541.09 43153.84 48111.82 2022-11-29 11:51:50.000 333 21267.00 541.10 43153.79 48111.83 2022-11-29 11:51:51.000 333 21266.98 541.18 43153.72 48111.82 2022-11-29 11:51:52.000 333 21267.02 541.33 43153.69 48111.77 2022-11-29 11:51:53.000 333 21266.91 541.43 43153.67 48111.72 2022-11-29 11:51:54.000 333 21266.85 541.46 43153.63 48111.67 2022-11-29 11:51:55.000 333 21266.80 541.57 43153.55 48111.60 2022-11-29 11:51:56.000 333 21266.72 541.55 43153.49 48111.52 2022-11-29 11:51:57.000 333 21266.67 541.54 43153.47 48111.45 2022-11-29 11:51:58.000 333 21266.55 541.60 43153.45 48111.40 2022-11-29 11:51:59.000 333 21266.46 541.62 43153.53 48111.32 2022-11-29 11:52:00.000 333 21266.39 541.57 43153.53 48111.27 2022-11-29 11:52:01.000 333 21266.28 541.56 43153.49 48111.23 2022-11-29 11:52:02.000 333 21266.11 541.51 43153.47 48111.18 2022-11-29 11:52:03.000 333 21266.13 541.43 43153.48 48111.13 2022-11-29 11:52:04.000 333 21266.11 541.38 43153.47 48111.11 2022-11-29 11:52:05.000 333 21266.08 541.26 43153.45 48111.11 2022-11-29 11:52:06.000 333 21266.09 541.12 43153.46 48111.11 2022-11-29 11:52:07.000 333 21266.15 540.96 43153.42 48111.12 2022-11-29 11:52:08.000 333 21266.22 540.89 43153.43 48111.15 2022-11-29 11:52:09.000 333 21266.33 540.83 43153.45 48111.19 2022-11-29 11:52:10.000 333 21266.49 540.69 43153.42 48111.22 2022-11-29 11:52:11.000 333 21266.56 540.65 43153.43 48111.27 2022-11-29 11:52:12.000 333 21266.59 540.53 43153.44 48111.30 2022-11-29 11:52:13.000 333 21266.71 540.43 43153.49 48111.38 2022-11-29 11:52:14.000 333 21266.81 540.37 43153.47 48111.41 2022-11-29 11:52:15.000 333 21266.86 540.32 43153.52 48111.47 2022-11-29 11:52:16.000 333 21266.89 540.24 43153.52 48111.51 2022-11-29 11:52:17.000 333 21266.94 540.20 43153.52 48111.56 2022-11-29 11:52:18.000 333 21267.05 540.25 43153.58 48111.59 2022-11-29 11:52:19.000 333 21267.08 540.31 43153.56 48111.64 2022-11-29 11:52:20.000 333 21267.07 540.32 43153.59 48111.64 2022-11-29 11:52:21.000 333 21267.03 540.35 43153.59 48111.66 2022-11-29 11:52:22.000 333 21267.00 540.44 43153.59 48111.65 2022-11-29 11:52:23.000 333 21267.03 540.47 43153.57 48111.65 2022-11-29 11:52:24.000 333 21266.96 540.49 43153.59 48111.65 2022-11-29 11:52:25.000 333 21266.96 540.53 43153.62 48111.63 2022-11-29 11:52:26.000 333 21266.97 540.52 43153.58 48111.62 2022-11-29 11:52:27.000 333 21266.90 540.52 43153.67 48111.60 2022-11-29 11:52:28.000 333 21266.90 540.53 43153.61 48111.60 2022-11-29 11:52:29.000 333 21266.85 540.55 43153.60 48111.60 2022-11-29 11:52:30.000 333 21266.84 540.55 43153.64 48111.57 2022-11-29 11:52:31.000 333 21266.80 540.63 43153.65 48111.55 2022-11-29 11:52:32.000 333 21266.82 540.58 43153.55 48111.56 2022-11-29 11:52:33.000 333 21266.77 540.47 43153.52 48111.54 2022-11-29 11:52:34.000 333 21266.79 540.48 43153.57 48111.52 2022-11-29 11:52:35.000 333 21266.74 540.58 43153.59 48111.49 2022-11-29 11:52:36.000 333 21266.67 540.59 43153.60 48111.47 2022-11-29 11:52:37.000 333 21266.66 540.53 43153.51 48111.42 2022-11-29 11:52:38.000 333 21266.69 540.48 43153.39 48111.38 2022-11-29 11:52:39.000 333 21266.67 540.46 43153.42 48111.37 2022-11-29 11:52:40.000 333 21266.63 540.42 43153.43 48111.34 2022-11-29 11:52:41.000 333 21266.61 540.42 43153.43 48111.32 2022-11-29 11:52:42.000 333 21266.62 540.39 43153.44 48111.32 2022-11-29 11:52:43.000 333 21266.58 540.35 43153.39 48111.31 2022-11-29 11:52:44.000 333 21266.58 540.25 43153.41 48111.29 2022-11-29 11:52:45.000 333 21266.59 540.18 43153.43 48111.27 2022-11-29 11:52:46.000 333 21266.63 540.10 43153.38 48111.29 2022-11-29 11:52:47.000 333 21266.63 540.01 43153.42 48111.30 2022-11-29 11:52:48.000 333 21266.74 539.96 43153.42 48111.34 2022-11-29 11:52:49.000 333 21266.84 540.00 43153.47 48111.38 2022-11-29 11:52:50.000 333 21266.98 540.07 43153.48 48111.45 2022-11-29 11:52:51.000 333 21267.08 540.09 43153.47 48111.51 2022-11-29 11:52:52.000 333 21267.12 540.11 43153.43 48111.55 2022-11-29 11:52:53.000 333 21267.24 540.12 43153.40 48111.60 2022-11-29 11:52:54.000 333 21267.38 540.11 43153.46 48111.61 2022-11-29 11:52:55.000 333 21267.49 540.12 43153.45 48111.63 2022-11-29 11:52:56.000 333 21267.54 540.22 43153.39 48111.65 2022-11-29 11:52:57.000 333 21267.56 540.23 43153.38 48111.66 2022-11-29 11:52:58.000 333 21267.45 540.26 43153.36 48111.66 2022-11-29 11:52:59.000 333 21267.33 540.24 43153.28 48111.60 2022-11-29 11:53:00.000 333 21267.26 540.33 43153.29 48111.51 2022-11-29 11:53:01.000 333 21267.15 540.30 43153.29 48111.43 2022-11-29 11:53:02.000 333 21266.97 540.22 43153.26 48111.36 2022-11-29 11:53:03.000 333 21266.89 540.17 43153.23 48111.27 2022-11-29 11:53:04.000 333 21266.75 540.05 43153.24 48111.24 2022-11-29 11:53:05.000 333 21266.69 539.91 43153.25 48111.21 2022-11-29 11:53:06.000 333 21266.64 539.79 43153.26 48111.21 2022-11-29 11:53:07.000 333 21266.66 539.64 43153.27 48111.21 2022-11-29 11:53:08.000 333 21266.66 539.52 43153.40 48111.23 2022-11-29 11:53:09.000 333 21266.76 539.48 43153.49 48111.31 2022-11-29 11:53:10.000 333 21266.80 539.40 43153.49 48111.37 2022-11-29 11:53:11.000 333 21266.88 539.28 43153.50 48111.45 2022-11-29 11:53:12.000 333 21267.08 539.27 43153.50 48111.54 2022-11-29 11:53:13.000 333 21267.24 539.29 43153.57 48111.62 2022-11-29 11:53:14.000 333 21267.37 539.28 43153.56 48111.67 2022-11-29 11:53:15.000 333 21267.53 539.31 43153.54 48111.74 2022-11-29 11:53:16.000 333 21267.64 539.34 43153.57 48111.82 2022-11-29 11:53:17.000 333 21267.73 539.37 43153.59 48111.88 2022-11-29 11:53:18.000 333 21267.68 539.28 43153.59 48111.89 2022-11-29 11:53:19.000 333 21267.63 539.30 43153.59 48111.88 2022-11-29 11:53:20.000 333 21267.66 539.37 43153.57 48111.88 2022-11-29 11:53:21.000 333 21267.63 539.37 43153.57 48111.86 2022-11-29 11:53:22.000 333 21267.49 539.28 43153.62 48111.85 2022-11-29 11:53:23.000 333 21267.38 539.23 43153.62 48111.81 2022-11-29 11:53:24.000 333 21267.25 539.27 43153.62 48111.77 2022-11-29 11:53:25.000 333 21267.12 539.30 43153.62 48111.73 2022-11-29 11:53:26.000 333 21267.04 539.26 43153.64 48111.70 2022-11-29 11:53:27.000 333 21266.92 539.32 43153.69 48111.67 2022-11-29 11:53:28.000 333 21266.93 539.37 43153.69 48111.66 2022-11-29 11:53:29.000 333 21266.94 539.37 43153.70 48111.64 2022-11-29 11:53:30.000 333 21267.00 539.32 43153.67 48111.68 2022-11-29 11:53:31.000 333 21267.07 539.34 43153.73 48111.69 2022-11-29 11:53:32.000 333 21267.15 539.34 43153.72 48111.73 2022-11-29 11:53:33.000 333 21267.23 539.35 43153.66 48111.75 2022-11-29 11:53:34.000 333 21267.34 539.30 43153.60 48111.78 2022-11-29 11:53:35.000 333 21267.46 539.32 43153.61 48111.80 2022-11-29 11:53:36.000 333 21267.52 539.38 43153.59 48111.83 2022-11-29 11:53:37.000 333 21267.64 539.31 43153.63 48111.86 2022-11-29 11:53:38.000 333 21267.70 539.34 43153.59 48111.86 2022-11-29 11:53:39.000 333 21267.70 539.36 43153.51 48111.89 2022-11-29 11:53:40.000 333 21267.71 539.35 43153.54 48111.87 2022-11-29 11:53:41.000 333 21267.72 539.28 43153.55 48111.88 2022-11-29 11:53:42.000 333 21267.77 539.24 43153.55 48111.87 2022-11-29 11:53:43.000 333 21267.68 539.22 43153.55 48111.88 2022-11-29 11:53:44.000 333 21267.60 539.27 43153.55 48111.86 2022-11-29 11:53:45.000 333 21267.54 539.39 43153.57 48111.85 2022-11-29 11:53:46.000 333 21267.47 539.48 43153.52 48111.81 2022-11-29 11:53:47.000 333 21267.32 539.65 43153.43 48111.73 2022-11-29 11:53:48.000 333 21267.22 539.69 43153.47 48111.66 2022-11-29 11:53:49.000 333 21267.18 539.79 43153.43 48111.59 2022-11-29 11:53:50.000 333 21267.17 539.87 43153.38 48111.52 2022-11-29 11:53:51.000 333 21267.05 539.97 43153.35 48111.45 2022-11-29 11:53:52.000 333 21267.04 539.99 43153.32 48111.41 2022-11-29 11:53:53.000 333 21266.95 540.00 43153.31 48111.34 2022-11-29 11:53:54.000 333 21266.94 540.07 43153.31 48111.32 2022-11-29 11:53:55.000 333 21266.90 540.01 43153.24 48111.29 2022-11-29 11:53:56.000 333 21266.90 540.01 43153.20 48111.28 2022-11-29 11:53:57.000 333 21266.92 539.93 43153.22 48111.25 2022-11-29 11:53:58.000 333 21266.95 539.92 43153.20 48111.24 2022-11-29 11:53:59.000 333 21266.93 539.79 43153.17 48111.24 2022-11-29 11:54:00.000 333 21266.99 539.67 43153.17 48111.27 2022-11-29 11:54:01.000 333 21267.05 539.60 43153.18 48111.25 2022-11-29 11:54:02.000 333 21267.04 539.54 43153.16 48111.27 2022-11-29 11:54:03.000 333 21267.01 539.48 43153.16 48111.30 2022-11-29 11:54:04.000 333 21267.08 539.39 43153.20 48111.30 2022-11-29 11:54:05.000 333 21267.17 539.34 43153.19 48111.34 2022-11-29 11:54:06.000 333 21267.23 539.36 43153.22 48111.36 2022-11-29 11:54:07.000 333 21267.28 539.42 43153.27 48111.37 2022-11-29 11:54:08.000 333 21267.31 539.42 43153.29 48111.39 2022-11-29 11:54:09.000 333 21267.35 539.46 43153.25 48111.40 2022-11-29 11:54:10.000 333 21267.41 539.49 43153.27 48111.43 2022-11-29 11:54:11.000 333 21267.36 539.51 43153.25 48111.49 2022-11-29 11:54:12.000 333 21267.28 539.53 43153.23 48111.48 2022-11-29 11:54:13.000 333 21267.24 539.67 43153.21 48111.44 2022-11-29 11:54:14.000 333 21267.21 539.73 43153.26 48111.40 2022-11-29 11:54:15.000 333 21267.10 539.67 43153.23 48111.35 2022-11-29 11:54:16.000 333 21267.02 539.63 43153.24 48111.31 2022-11-29 11:54:17.000 333 21266.97 539.52 43153.27 48111.31 2022-11-29 11:54:18.000 333 21266.92 539.43 43153.32 48111.29 2022-11-29 11:54:19.000 333 21266.95 539.24 43153.37 48111.34 2022-11-29 11:54:20.000 333 21266.95 539.16 43153.38 48111.37 2022-11-29 11:54:21.000 333 21266.98 539.07 43153.40 48111.39 2022-11-29 11:54:22.000 333 21267.06 539.04 43153.39 48111.42 2022-11-29 11:54:23.000 333 21267.11 539.13 43153.37 48111.43 2022-11-29 11:54:24.000 333 21267.13 539.20 43153.26 48111.41 2022-11-29 11:54:25.000 333 21267.16 539.25 43153.22 48111.38 2022-11-29 11:54:26.000 333 21267.25 539.16 43153.23 48111.35 2022-11-29 11:54:27.000 333 21267.35 539.13 43153.14 48111.34 2022-11-29 11:54:28.000 333 21267.48 539.10 43153.08 48111.37 2022-11-29 11:54:29.000 333 21267.67 538.99 43153.12 48111.43 2022-11-29 11:54:30.000 333 21267.76 539.05 43153.11 48111.48 2022-11-29 11:54:31.000 333 21267.85 539.08 43153.11 48111.51 2022-11-29 11:54:32.000 333 21267.82 539.17 43153.07 48111.49 2022-11-29 11:54:33.000 333 21267.85 539.20 43152.98 48111.46 2022-11-29 11:54:34.000 333 21267.78 539.24 43153.00 48111.43 2022-11-29 11:54:35.000 333 21267.77 539.21 43152.95 48111.39 2022-11-29 11:54:36.000 333 21267.76 539.18 43152.98 48111.37 2022-11-29 11:54:37.000 333 21267.68 539.17 43152.98 48111.34 2022-11-29 11:54:38.000 333 21267.58 539.17 43152.98 48111.31 2022-11-29 11:54:39.000 333 21267.54 539.17 43153.02 48111.30 2022-11-29 11:54:40.000 333 21267.54 539.04 43153.00 48111.30 2022-11-29 11:54:41.000 333 21267.43 539.00 43153.02 48111.31 2022-11-29 11:54:42.000 333 21267.35 539.01 43153.07 48111.31 2022-11-29 11:54:43.000 333 21267.26 539.01 43153.12 48111.29 2022-11-29 11:54:44.000 333 21267.20 538.94 43153.15 48111.31 2022-11-29 11:54:45.000 333 21267.14 538.91 43153.16 48111.30 2022-11-29 11:54:46.000 333 21267.15 538.86 43153.21 48111.28 2022-11-29 11:54:47.000 333 21267.19 538.80 43153.22 48111.28 2022-11-29 11:54:48.000 333 21267.16 538.77 43153.24 48111.31 2022-11-29 11:54:49.000 333 21267.22 538.69 43153.19 48111.32 2022-11-29 11:54:50.000 333 21267.29 538.63 43153.20 48111.36 2022-11-29 11:54:51.000 333 21267.36 538.61 43153.21 48111.40 2022-11-29 11:54:52.000 333 21267.36 538.66 43153.19 48111.40 2022-11-29 11:54:53.000 333 21267.42 538.61 43153.19 48111.46 2022-11-29 11:54:54.000 333 21267.49 538.52 43153.20 48111.44 2022-11-29 11:54:55.000 333 21267.48 538.49 43153.16 48111.48 2022-11-29 11:54:56.000 333 21267.56 538.47 43153.18 48111.51 2022-11-29 11:54:57.000 333 21267.67 538.45 43153.18 48111.50 2022-11-29 11:54:58.000 333 21267.69 538.40 43153.20 48111.55 2022-11-29 11:54:59.000 333 21267.60 538.46 43153.20 48111.56 2022-11-29 11:55:00.000 333 21267.55 538.54 43153.25 48111.53 2022-11-29 11:55:01.000 333 21267.53 538.59 43153.30 48111.53 2022-11-29 11:55:02.000 333 21267.47 538.69 43153.29 48111.50 2022-11-29 11:55:03.000 333 21267.35 538.73 43153.32 48111.50 2022-11-29 11:55:04.000 333 21267.29 538.79 43153.35 48111.50 2022-11-29 11:55:05.000 333 21267.18 538.82 43153.36 48111.45 2022-11-29 11:55:06.000 333 21267.12 538.83 43153.36 48111.42 2022-11-29 11:55:07.000 333 21267.06 538.86 43153.38 48111.41 2022-11-29 11:55:08.000 333 21267.00 538.87 43153.34 48111.38 2022-11-29 11:55:09.000 333 21266.93 538.88 43153.35 48111.37 2022-11-29 11:55:10.000 333 21266.90 538.80 43153.36 48111.36 2022-11-29 11:55:11.000 333 21266.85 538.71 43153.36 48111.36 2022-11-29 11:55:12.000 333 21266.80 538.64 43153.42 48111.34 2022-11-29 11:55:13.000 333 21266.80 538.69 43153.43 48111.34 2022-11-29 11:55:14.000 333 21266.80 538.67 43153.44 48111.36 2022-11-29 11:55:15.000 333 21266.85 538.64 43153.47 48111.39 2022-11-29 11:55:16.000 333 21266.95 538.57 43153.55 48111.40 2022-11-29 11:55:17.000 333 21267.02 538.59 43153.41 48111.40 2022-11-29 11:55:18.000 333 21267.04 538.60 43153.38 48111.39 2022-11-29 11:55:19.000 333 21267.01 538.59 43153.36 48111.39 2022-11-29 11:55:20.000 333 21267.04 538.49 43153.36 48111.38 2022-11-29 11:55:21.000 333 21267.01 538.53 43153.36 48111.37 2022-11-29 11:55:22.000 333 21266.95 538.58 43153.34 48111.35 2022-11-29 11:55:23.000 333 21266.96 538.59 43153.34 48111.35 2022-11-29 11:55:24.000 333 21266.98 538.63 43153.32 48111.32 2022-11-29 11:55:25.000 333 21266.98 538.67 43153.30 48111.31 2022-11-29 11:55:26.000 333 21266.97 538.69 43153.30 48111.28 2022-11-29 11:55:27.000 333 21267.05 538.78 43153.31 48111.23 2022-11-29 11:55:28.000 333 21267.02 538.74 43153.24 48111.24 2022-11-29 11:55:29.000 333 21267.01 538.69 43153.22 48111.24 2022-11-29 11:55:30.000 333 21267.01 538.72 43153.24 48111.27 2022-11-29 11:55:31.000 333 21267.05 538.81 43153.18 48111.29 2022-11-29 11:55:32.000 333 21267.14 538.85 43153.18 48111.28 2022-11-29 11:55:33.000 333 21267.22 538.84 43153.13 48111.30 2022-11-29 11:55:34.000 333 21267.29 538.82 43153.17 48111.34 2022-11-29 11:55:35.000 333 21267.36 538.87 43153.14 48111.35 2022-11-29 11:55:36.000 333 21267.46 538.93 43153.09 48111.35 2022-11-29 11:55:37.000 333 21267.51 538.93 43153.12 48111.35 2022-11-29 11:55:38.000 333 21267.48 538.89 43153.07 48111.36 2022-11-29 11:55:39.000 333 21267.48 538.90 43153.06 48111.36 2022-11-29 11:55:40.000 333 21267.48 539.00 43153.11 48111.33 2022-11-29 11:55:41.000 333 21267.47 539.04 43152.98 48111.31 2022-11-29 11:55:42.000 333 21267.44 539.14 43152.98 48111.28 2022-11-29 11:55:43.000 333 21267.35 539.14 43152.90 48111.23 2022-11-29 11:55:44.000 333 21267.33 539.20 43152.93 48111.19 2022-11-29 11:55:45.000 333 21267.22 539.26 43152.92 48111.13 2022-11-29 11:55:46.000 333 21267.16 539.33 43152.91 48111.10 2022-11-29 11:55:47.000 333 21267.16 539.41 43152.92 48111.08 2022-11-29 11:55:48.000 333 21267.10 539.45 43152.95 48111.04 2022-11-29 11:55:49.000 333 21267.05 539.54 43152.86 48111.01 2022-11-29 11:55:50.000 333 21267.04 539.52 43152.86 48110.99 2022-11-29 11:55:51.000 333 21267.02 539.54 43152.88 48110.97 2022-11-29 11:55:52.000 333 21266.97 539.55 43152.86 48110.97 2022-11-29 11:55:53.000 333 21266.96 539.57 43152.88 48110.97 2022-11-29 11:55:54.000 333 21267.01 539.62 43152.85 48110.98 2022-11-29 11:55:55.000 333 21267.04 539.72 43152.85 48110.99 2022-11-29 11:55:56.000 333 21267.11 539.72 43152.85 48111.00 2022-11-29 11:55:57.000 333 21267.19 539.63 43152.84 48111.04 2022-11-29 11:55:58.000 333 21267.24 539.56 43152.90 48111.05 2022-11-29 11:55:59.000 333 21267.28 539.62 43152.91 48111.06 2022-11-29 11:56:00.000 333 21267.34 539.54 43152.93 48111.09 2022-11-29 11:56:01.000 333 21267.35 539.46 43152.98 48111.13 2022-11-29 11:56:02.000 333 21267.41 539.26 43152.94 48111.16 2022-11-29 11:56:03.000 333 21267.41 539.13 43153.00 48111.20 2022-11-29 11:56:04.000 333 21267.40 539.11 43153.03 48111.23 2022-11-29 11:56:05.000 333 21267.42 539.03 43153.00 48111.23 2022-11-29 11:56:06.000 333 21267.39 538.92 43153.08 48111.26 2022-11-29 11:56:07.000 333 21267.27 538.89 43153.10 48111.27 2022-11-29 11:56:08.000 333 21267.23 538.92 43153.17 48111.27 2022-11-29 11:56:09.000 333 21267.16 538.84 43153.19 48111.28 2022-11-29 11:56:10.000 333 21267.11 538.81 43153.16 48111.25 2022-11-29 11:56:11.000 333 21267.07 538.79 43153.15 48111.23 2022-11-29 11:56:12.000 333 21267.02 538.82 43153.16 48111.24 2022-11-29 11:56:13.000 333 21266.92 538.83 43153.16 48111.21 2022-11-29 11:56:14.000 333 21266.85 538.84 43153.21 48111.22 2022-11-29 11:56:15.000 333 21266.83 538.81 43153.26 48111.18 2022-11-29 11:56:16.000 333 21266.85 538.77 43153.28 48111.21 2022-11-29 11:56:17.000 333 21266.85 538.73 43153.27 48111.21 2022-11-29 11:56:18.000 333 21266.88 538.72 43153.28 48111.23 2022-11-29 11:56:19.000 333 21266.86 538.74 43153.35 48111.26 2022-11-29 11:56:20.000 333 21266.87 538.69 43153.35 48111.29 2022-11-29 11:56:21.000 333 21266.91 538.73 43153.40 48111.32 2022-11-29 11:56:22.000 333 21266.91 538.77 43153.38 48111.35 2022-11-29 11:56:23.000 333 21266.90 538.74 43153.40 48111.37 2022-11-29 11:56:24.000 333 21266.96 538.75 43153.43 48111.38 2022-11-29 11:56:25.000 333 21267.00 538.77 43153.47 48111.39 2022-11-29 11:56:26.000 333 21267.04 538.80 43153.43 48111.41 2022-11-29 11:56:27.000 333 21267.07 538.79 43153.38 48111.45 2022-11-29 11:56:28.000 333 21267.11 538.79 43153.45 48111.45 2022-11-29 11:56:29.000 333 21267.06 538.82 43153.38 48111.48 2022-11-29 11:56:30.000 333 21267.08 538.87 43153.43 48111.49 2022-11-29 11:56:31.000 333 21267.15 538.91 43153.43 48111.52 2022-11-29 11:56:32.000 333 21267.18 538.90 43153.46 48111.52 2022-11-29 11:56:33.000 333 21267.17 538.88 43153.47 48111.54 2022-11-29 11:56:34.000 333 21267.12 538.93 43153.45 48111.54 2022-11-29 11:56:35.000 333 21267.14 538.94 43153.40 48111.52 2022-11-29 11:56:36.000 333 21267.15 538.94 43153.43 48111.52 2022-11-29 11:56:37.000 333 21267.16 538.94 43153.34 48111.53 2022-11-29 11:56:38.000 333 21267.14 539.02 43153.39 48111.53 2022-11-29 11:56:39.000 333 21267.12 539.05 43153.32 48111.54 2022-11-29 11:56:40.000 333 21267.13 539.02 43153.40 48111.53 2022-11-29 11:56:41.000 333 21267.19 539.01 43153.48 48111.56 2022-11-29 11:56:42.000 333 21267.12 538.97 43153.51 48111.57 2022-11-29 11:56:43.000 333 21267.08 539.07 43153.47 48111.58 2022-11-29 11:56:44.000 333 21267.05 539.13 43153.51 48111.58 2022-11-29 11:56:45.000 333 21267.05 539.10 43153.49 48111.59 2022-11-29 11:56:46.000 333 21266.98 539.22 43153.42 48111.58 2022-11-29 11:56:47.000 333 21266.94 539.40 43153.38 48111.51 2022-11-29 11:56:48.000 333 21266.92 539.44 43153.40 48111.46 2022-11-29 11:56:49.000 333 21266.92 539.49 43153.34 48111.39 2022-11-29 11:56:50.000 333 21266.95 539.45 43153.28 48111.34 2022-11-29 11:56:51.000 333 21266.94 539.51 43153.26 48111.33 2022-11-29 11:56:52.000 333 21266.87 539.50 43153.21 48111.28 2022-11-29 11:56:53.000 333 21266.87 539.39 43153.19 48111.23 2022-11-29 11:56:54.000 333 21266.87 539.41 43153.18 48111.24 2022-11-29 11:56:55.000 333 21266.83 539.35 43153.18 48111.20 2022-11-29 11:56:56.000 333 21266.80 539.35 43153.19 48111.19 2022-11-29 11:56:57.000 333 21266.86 539.27 43153.20 48111.19 2022-11-29 11:56:58.000 333 21266.86 539.24 43153.16 48111.19 2022-11-29 11:56:59.000 333 21266.92 539.13 43153.21 48111.21 2022-11-29 11:57:00.000 333 21266.92 539.06 43153.26 48111.23 2022-11-29 11:57:01.000 333 21266.92 539.04 43153.22 48111.27 2022-11-29 11:57:02.000 333 21266.90 538.99 43153.25 48111.29 2022-11-29 11:57:03.000 333 21266.97 538.96 43153.24 48111.32 2022-11-29 11:57:04.000 333 21266.89 538.95 43153.40 48111.31 2022-11-29 11:57:05.000 333 21266.81 538.97 43153.42 48111.32 2022-11-29 11:57:06.000 333 21266.83 539.03 43153.39 48111.32 2022-11-29 11:57:07.000 333 21266.81 539.02 43153.28 48111.32 2022-11-29 11:57:08.000 333 21266.83 539.08 43153.30 48111.32 2022-11-29 11:57:09.000 333 21266.77 539.15 43153.38 48111.29 2022-11-29 11:57:10.000 333 21266.76 539.27 43153.36 48111.30 2022-11-29 11:57:11.000 333 21266.75 539.27 43153.35 48111.26 2022-11-29 11:57:12.000 333 21266.69 539.37 43153.40 48111.27 2022-11-29 11:57:13.000 333 21266.64 539.46 43153.40 48111.26 2022-11-29 11:57:14.000 333 21266.49 539.59 43153.35 48111.23 2022-11-29 11:57:15.000 333 21266.44 539.75 43153.36 48111.18 2022-11-29 11:57:16.000 333 21266.32 539.87 43153.30 48111.13 2022-11-29 11:57:17.000 333 21266.18 539.98 43153.30 48111.05 2022-11-29 11:57:18.000 333 21266.06 540.13 43153.28 48110.95 2022-11-29 11:57:19.000 333 21265.94 540.35 43153.22 48110.83 2022-11-29 11:57:20.000 333 21265.77 540.45 43153.13 48110.73 2022-11-29 11:57:21.000 333 21265.61 540.58 43153.11 48110.59 2022-11-29 11:57:22.000 333 21265.48 540.74 43153.04 48110.52 2022-11-29 11:57:23.000 333 21265.38 540.70 43153.02 48110.42 2022-11-29 11:57:24.000 333 21265.28 540.79 43152.98 48110.32 2022-11-29 11:57:25.000 333 21265.25 540.90 43152.85 48110.27 2022-11-29 11:57:26.000 333 21265.18 540.87 43152.85 48110.23 2022-11-29 11:57:27.000 333 21265.11 540.80 43152.92 48110.18 2022-11-29 11:57:28.000 333 21265.05 540.67 43152.96 48110.17 2022-11-29 11:57:29.000 333 21264.91 540.70 43153.03 48110.20 2022-11-29 11:57:30.000 333 21264.89 540.72 43153.08 48110.20 2022-11-29 11:57:31.000 333 21264.89 540.66 43153.02 48110.20 2022-11-29 11:57:32.000 333 21264.87 540.72 43153.01 48110.22 2022-11-29 11:57:33.000 333 21264.85 540.67 43153.10 48110.24 2022-11-29 11:57:34.000 333 21264.87 540.66 43153.08 48110.25 2022-11-29 11:57:35.000 333 21264.89 540.64 43153.10 48110.26 2022-11-29 11:57:36.000 333 21264.92 540.63 43153.08 48110.28 2022-11-29 11:57:37.000 333 21264.97 540.71 43153.13 48110.29 2022-11-29 11:57:38.000 333 21264.97 540.61 43153.13 48110.31 2022-11-29 11:57:39.000 333 21265.00 540.52 43153.14 48110.33 2022-11-29 11:57:40.000 333 21264.99 540.45 43153.16 48110.37 2022-11-29 11:57:41.000 333 21265.06 540.44 43153.17 48110.39 2022-11-29 11:57:42.000 333 21265.16 540.38 43153.17 48110.42 2022-11-29 11:57:43.000 333 21265.16 540.32 43153.20 48110.43 2022-11-29 11:57:44.000 333 21265.18 540.29 43153.22 48110.43 2022-11-29 11:57:45.000 333 21265.19 540.22 43153.23 48110.46 2022-11-29 11:57:46.000 333 21265.22 540.17 43153.18 48110.49 2022-11-29 11:57:47.000 333 21265.20 540.17 43153.26 48110.52 2022-11-29 11:57:48.000 333 21265.23 540.16 43153.32 48110.55 2022-11-29 11:57:49.000 333 21265.31 540.21 43153.34 48110.58 2022-11-29 11:57:50.000 333 21265.39 540.23 43153.33 48110.63 2022-11-29 11:57:51.000 333 21265.51 540.24 43153.31 48110.66 2022-11-29 11:57:52.000 333 21265.50 540.24 43153.31 48110.69 2022-11-29 11:57:53.000 333 21265.50 540.23 43153.28 48110.70 2022-11-29 11:57:54.000 333 21265.47 540.26 43153.28 48110.67 2022-11-29 11:57:55.000 333 21265.53 540.27 43153.30 48110.70 2022-11-29 11:57:56.000 333 21265.54 540.29 43153.26 48110.68 2022-11-29 11:57:57.000 333 21265.39 540.32 43153.26 48110.64 2022-11-29 11:57:58.000 333 21265.32 540.32 43153.26 48110.59 2022-11-29 11:57:59.000 333 21265.27 540.22 43153.24 48110.53 2022-11-29 11:58:00.000 333 21265.18 540.23 43153.20 48110.50 2022-11-29 11:58:01.000 333 21265.18 540.21 43153.17 48110.46 2022-11-29 11:58:02.000 333 21265.12 540.19 43153.25 48110.43 2022-11-29 11:58:03.000 333 21265.06 540.17 43153.25 48110.39 2022-11-29 11:58:04.000 333 21265.00 540.04 43153.23 48110.39 2022-11-29 11:58:05.000 333 21264.94 540.02 43153.19 48110.37 2022-11-29 11:58:06.000 333 21264.93 539.96 43153.20 48110.36 2022-11-29 11:58:07.000 333 21264.96 540.00 43153.17 48110.39 2022-11-29 11:58:08.000 333 21265.04 539.96 43153.18 48110.42 2022-11-29 11:58:09.000 333 21265.14 540.00 43153.18 48110.43 2022-11-29 11:58:10.000 333 21265.22 539.97 43153.16 48110.46 2022-11-29 11:58:11.000 333 21265.31 540.00 43153.19 48110.48 2022-11-29 11:58:12.000 333 21265.35 539.92 43153.23 48110.52 2022-11-29 11:58:13.000 333 21265.38 540.00 43153.24 48110.56 2022-11-29 11:58:14.000 333 21265.47 540.08 43153.26 48110.59 2022-11-29 11:58:15.000 333 21265.53 540.14 43153.24 48110.59 2022-11-29 11:58:16.000 333 21265.60 540.14 43153.21 48110.65 2022-11-29 11:58:17.000 333 21265.63 540.13 43153.23 48110.65 2022-11-29 11:58:18.000 333 21265.62 540.17 43153.30 48110.68 2022-11-29 11:58:19.000 333 21265.60 540.13 43153.29 48110.70 2022-11-29 11:58:20.000 333 21265.63 540.13 43153.25 48110.73 2022-11-29 11:58:21.000 333 21265.56 540.22 43153.24 48110.74 2022-11-29 11:58:22.000 333 21265.54 540.25 43153.31 48110.70 2022-11-29 11:58:23.000 333 21265.51 540.40 43153.30 48110.69 2022-11-29 11:58:24.000 333 21265.48 540.41 43153.32 48110.64 2022-11-29 11:58:25.000 333 21265.50 540.48 43153.29 48110.62 2022-11-29 11:58:26.000 333 21265.47 540.58 43153.26 48110.61 2022-11-29 11:58:27.000 333 21265.47 540.56 43153.29 48110.60 2022-11-29 11:58:28.000 333 21265.53 540.62 43153.28 48110.64 2022-11-29 11:58:29.000 333 21265.63 540.69 43153.26 48110.63 2022-11-29 11:58:30.000 333 21265.73 540.63 43153.25 48110.70 2022-11-29 11:58:31.000 333 21265.85 540.69 43153.24 48110.73 2022-11-29 11:58:32.000 333 21265.93 540.75 43153.26 48110.76 2022-11-29 11:58:33.000 333 21265.99 540.79 43153.25 48110.80 2022-11-29 11:58:34.000 333 21266.04 540.86 43153.24 48110.80 2022-11-29 11:58:35.000 333 21266.05 540.89 43153.25 48110.83 2022-11-29 11:58:36.000 333 21266.17 540.95 43153.26 48110.86 2022-11-29 11:58:37.000 333 21266.25 540.99 43153.28 48110.89 2022-11-29 11:58:38.000 333 21266.23 541.05 43153.27 48110.88 2022-11-29 11:58:39.000 333 21266.23 541.14 43153.24 48110.88 2022-11-29 11:58:40.000 333 21266.20 541.22 43153.22 48110.88 2022-11-29 11:58:41.000 333 21266.19 541.18 43153.20 48110.88 2022-11-29 11:58:42.000 333 21266.19 541.18 43153.18 48110.91 2022-11-29 11:58:43.000 333 21266.10 541.30 43153.19 48110.90 2022-11-29 11:58:44.000 333 21265.98 541.39 43153.19 48110.87 2022-11-29 11:58:45.000 333 21265.89 541.49 43153.22 48110.81 2022-11-29 11:58:46.000 333 21265.87 541.59 43153.22 48110.74 2022-11-29 11:58:47.000 333 21265.76 541.60 43153.14 48110.68 2022-11-29 11:58:48.000 333 21265.75 541.59 43153.15 48110.65 2022-11-29 11:58:49.000 333 21265.75 541.57 43153.23 48110.66 2022-11-29 11:58:50.000 333 21265.72 541.66 43153.18 48110.67 2022-11-29 11:58:51.000 333 21265.74 541.71 43153.16 48110.65 2022-11-29 11:58:52.000 333 21265.71 541.81 43153.19 48110.66 2022-11-29 11:58:53.000 333 21265.62 541.78 43153.16 48110.64 2022-11-29 11:58:54.000 333 21265.62 541.80 43153.12 48110.58 2022-11-29 11:58:55.000 333 21265.65 541.87 43153.09 48110.56 2022-11-29 11:58:56.000 333 21265.62 541.90 43153.08 48110.51 2022-11-29 11:58:57.000 333 21265.64 541.91 43153.08 48110.52 2022-11-29 11:58:58.000 333 21265.62 541.89 43153.03 48110.50 2022-11-29 11:58:59.000 333 21265.63 541.88 43152.98 48110.50 2022-11-29 11:59:00.000 333 21265.62 541.90 43153.02 48110.49 2022-11-29 11:59:01.000 333 21265.67 541.87 43153.12 48110.51 2022-11-29 11:59:02.000 333 21265.62 541.79 43153.11 48110.51 2022-11-29 11:59:03.000 333 21265.59 541.78 43153.07 48110.52 2022-11-29 11:59:04.000 333 21265.53 541.89 43153.08 48110.50 2022-11-29 11:59:05.000 333 21265.45 542.00 43153.05 48110.48 2022-11-29 11:59:06.000 333 21265.45 542.05 43153.00 48110.40 2022-11-29 11:59:07.000 333 21265.44 542.18 43152.91 48110.36 2022-11-29 11:59:08.000 333 21265.39 542.32 43152.82 48110.29 2022-11-29 11:59:09.000 333 21265.37 542.23 43152.82 48110.25 2022-11-29 11:59:10.000 333 21265.42 542.19 43152.80 48110.19 2022-11-29 11:59:11.000 333 21265.41 542.17 43152.75 48110.18 2022-11-29 11:59:12.000 333 21265.43 542.18 43152.73 48110.15 2022-11-29 11:59:13.000 333 21265.46 542.17 43152.72 48110.17 2022-11-29 11:59:14.000 333 21265.53 542.17 43152.71 48110.19 2022-11-29 11:59:15.000 333 21265.59 542.14 43152.73 48110.19 2022-11-29 11:59:16.000 333 21265.63 542.06 43152.77 48110.21 2022-11-29 11:59:17.000 333 21265.63 541.93 43152.75 48110.26 2022-11-29 11:59:18.000 333 21265.70 541.93 43152.77 48110.29 2022-11-29 11:59:19.000 333 21265.74 541.94 43152.75 48110.32 2022-11-29 11:59:20.000 333 21265.75 541.94 43152.79 48110.33 2022-11-29 11:59:21.000 333 21265.80 541.93 43152.76 48110.36 2022-11-29 11:59:22.000 333 21265.83 541.87 43152.77 48110.35 2022-11-29 11:59:23.000 333 21265.76 541.78 43152.78 48110.33 2022-11-29 11:59:24.000 333 21265.72 541.81 43152.79 48110.33 2022-11-29 11:59:25.000 333 21265.68 541.93 43152.71 48110.29 2022-11-29 11:59:26.000 333 21265.70 541.99 43152.69 48110.25 2022-11-29 11:59:27.000 333 21265.68 541.85 43152.71 48110.23 2022-11-29 11:59:28.000 333 21265.66 541.82 43152.71 48110.24 2022-11-29 11:59:29.000 333 21265.63 541.83 43152.75 48110.25 2022-11-29 11:59:30.000 333 21265.64 541.92 43152.74 48110.26 2022-11-29 11:59:31.000 333 21265.65 542.01 43152.71 48110.24 2022-11-29 11:59:32.000 333 21265.59 541.96 43152.69 48110.19 2022-11-29 11:59:33.000 333 21265.62 542.01 43152.62 48110.16 2022-11-29 11:59:34.000 333 21265.66 541.94 43152.57 48110.15 2022-11-29 11:59:35.000 333 21265.65 541.85 43152.61 48110.16 2022-11-29 11:59:36.000 333 21265.65 541.86 43152.66 48110.17 2022-11-29 11:59:37.000 333 21265.73 541.84 43152.71 48110.20 2022-11-29 11:59:38.000 333 21265.79 541.79 43152.65 48110.23 2022-11-29 11:59:39.000 333 21265.83 541.68 43152.69 48110.24 2022-11-29 11:59:40.000 333 21265.89 541.64 43152.68 48110.31 2022-11-29 11:59:41.000 333 21265.98 541.67 43152.70 48110.34 2022-11-29 11:59:42.000 333 21266.00 541.69 43152.76 48110.36 2022-11-29 11:59:43.000 333 21266.05 541.69 43152.78 48110.41 2022-11-29 11:59:44.000 333 21266.07 541.70 43152.81 48110.46 2022-11-29 11:59:45.000 333 21266.10 541.57 43152.77 48110.47 2022-11-29 11:59:46.000 333 21266.12 541.49 43152.75 48110.49 2022-11-29 11:59:47.000 333 21266.19 541.54 43152.78 48110.50 2022-11-29 11:59:48.000 333 21266.16 541.58 43152.75 48110.51 2022-11-29 11:59:49.000 333 21266.26 541.55 43152.73 48110.53 2022-11-29 11:59:50.000 333 21266.25 541.43 43152.78 48110.54 2022-11-29 11:59:51.000 333 21266.25 541.43 43152.83 48110.57 2022-11-29 11:59:52.000 333 21266.30 541.34 43152.79 48110.58 2022-11-29 11:59:53.000 333 21266.35 541.35 43152.79 48110.59 2022-11-29 11:59:54.000 333 21266.39 541.32 43152.76 48110.61 2022-11-29 11:59:55.000 333 21266.54 541.29 43152.78 48110.66 2022-11-29 11:59:56.000 333 21266.53 541.27 43152.85 48110.70 2022-11-29 11:59:57.000 333 21266.51 541.23 43152.87 48110.74 2022-11-29 11:59:58.000 333 21266.60 541.25 43152.85 48110.80 2022-11-29 11:59:59.000 333 21266.69 541.21 43152.86 48110.82 2022-11-29 12:00:00.000 333 21266.80 541.20 43152.84 48110.86 2022-11-29 12:00:01.000 333 21266.84 541.19 43152.90 48110.89 2022-11-29 12:00:02.000 333 21266.85 541.18 43152.90 48110.90 2022-11-29 12:00:03.000 333 21266.91 541.15 43152.91 48110.96 2022-11-29 12:00:04.000 333 21267.00 541.14 43152.92 48110.99 2022-11-29 12:00:05.000 333 21267.06 541.10 43152.96 48111.04 2022-11-29 12:00:06.000 333 21267.14 541.12 43152.98 48111.08 2022-11-29 12:00:07.000 333 21267.17 541.16 43152.98 48111.11 2022-11-29 12:00:08.000 333 21267.18 541.18 43152.97 48111.15 2022-11-29 12:00:09.000 333 21267.22 541.30 43152.96 48111.13 2022-11-29 12:00:10.000 333 21267.24 541.31 43152.95 48111.17 2022-11-29 12:00:11.000 333 21267.25 541.37 43152.91 48111.15 2022-11-29 12:00:12.000 333 21267.28 541.27 43152.94 48111.15 2022-11-29 12:00:13.000 333 21267.25 541.24 43152.95 48111.15 2022-11-29 12:00:14.000 333 21267.31 541.25 43152.97 48111.19 2022-11-29 12:00:15.000 333 21267.33 541.26 43152.96 48111.20 2022-11-29 12:00:16.000 333 21267.42 541.22 43152.97 48111.22 2022-11-29 12:00:17.000 333 21267.43 541.18 43152.98 48111.23 2022-11-29 12:00:18.000 333 21267.42 541.18 43152.97 48111.25 2022-11-29 12:00:19.000 333 21267.48 541.08 43152.98 48111.27 2022-11-29 12:00:20.000 333 21267.46 541.06 43152.99 48111.30 2022-11-29 12:00:21.000 333 21267.55 541.01 43152.98 48111.35 2022-11-29 12:00:22.000 333 21267.66 540.91 43152.99 48111.38 2022-11-29 12:00:23.000 333 21267.75 540.89 43153.05 48111.40 2022-11-29 12:00:24.000 333 21267.73 540.80 43153.05 48111.40 2022-11-29 12:00:25.000 333 21267.72 540.73 43153.01 48111.45 2022-11-29 12:00:26.000 333 21267.71 540.63 43153.05 48111.44 2022-11-29 12:00:27.000 333 21267.76 540.62 43153.00 48111.46 2022-11-29 12:00:28.000 333 21267.73 540.56 43153.08 48111.47 2022-11-29 12:00:29.000 333 21267.75 540.50 43153.08 48111.48 2022-11-29 12:00:30.000 333 21267.82 540.54 43153.07 48111.48 2022-11-29 12:00:31.000 333 21267.89 540.43 43153.02 48111.49 2022-11-29 12:00:32.000 333 21267.89 540.38 43153.05 48111.51 2022-11-29 12:00:33.000 333 21268.00 540.38 43153.08 48111.52 2022-11-29 12:00:34.000 333 21267.99 540.30 43153.01 48111.54 2022-11-29 12:00:35.000 333 21267.94 540.33 43152.95 48111.52 2022-11-29 12:00:36.000 333 21267.93 540.35 43152.92 48111.48 2022-11-29 12:00:37.000 333 21267.88 540.38 43152.88 48111.44 2022-11-29 12:00:38.000 333 21267.90 540.35 43152.88 48111.42 2022-11-29 12:00:39.000 333 21267.91 540.24 43152.85 48111.39 2022-11-29 12:00:40.000 333 21267.86 540.25 43152.81 48111.38 2022-11-29 12:00:41.000 333 21267.87 540.17 43152.85 48111.36 2022-11-29 12:00:42.000 333 21267.84 540.06 43152.92 48111.34 2022-11-29 12:00:43.000 333 21267.84 540.00 43152.93 48111.35 2022-11-29 12:00:44.000 333 21267.85 539.92 43152.89 48111.35 2022-11-29 12:00:45.000 333 21267.83 539.84 43152.90 48111.36 2022-11-29 12:00:46.000 333 21267.91 539.69 43152.88 48111.39 2022-11-29 12:00:47.000 333 21267.96 539.54 43152.93 48111.44 2022-11-29 12:00:48.000 333 21268.05 539.42 43152.95 48111.49 2022-11-29 12:00:49.000 333 21268.13 539.31 43152.97 48111.52 2022-11-29 12:00:50.000 333 21268.20 539.23 43153.05 48111.54 2022-11-29 12:00:51.000 333 21268.28 539.09 43153.05 48111.62 2022-11-29 12:00:52.000 333 21268.30 539.03 43153.07 48111.67 2022-11-29 12:00:53.000 333 21268.34 538.94 43153.05 48111.72 2022-11-29 12:00:54.000 333 21268.46 538.92 43153.14 48111.76 2022-11-29 12:00:55.000 333 21268.49 538.82 43153.09 48111.79 2022-11-29 12:00:56.000 333 21268.48 538.75 43153.05 48111.82 2022-11-29 12:00:57.000 333 21268.47 538.73 43153.08 48111.81 2022-11-29 12:00:58.000 333 21268.50 538.61 43153.09 48111.81 2022-11-29 12:00:59.000 333 21268.48 538.53 43153.14 48111.80 2022-11-29 12:01:00.000 333 21268.36 538.41 43153.14 48111.79 2022-11-29 12:01:01.000 333 21268.27 538.37 43153.18 48111.79 2022-11-29 12:01:02.000 333 21268.21 538.36 43153.21 48111.78 2022-11-29 12:01:03.000 333 21268.13 538.18 43153.26 48111.75 2022-11-29 12:01:04.000 333 21268.03 538.10 43153.25 48111.75 2022-11-29 12:01:05.000 333 21268.00 537.95 43153.25 48111.75 2022-11-29 12:01:06.000 333 21267.93 537.82 43153.30 48111.76 2022-11-29 12:01:07.000 333 21267.86 537.73 43153.39 48111.77 2022-11-29 12:01:08.000 333 21267.90 537.61 43153.40 48111.77 2022-11-29 12:01:09.000 333 21267.94 537.50 43153.44 48111.80 2022-11-29 12:01:10.000 333 21267.95 537.43 43153.47 48111.84 2022-11-29 12:01:11.000 333 21268.03 537.28 43153.45 48111.85 2022-11-29 12:01:12.000 333 21268.09 537.17 43153.45 48111.93 2022-11-29 12:01:13.000 333 21268.20 537.05 43153.45 48111.99 2022-11-29 12:01:14.000 333 21268.30 536.95 43153.54 48112.06 2022-11-29 12:01:15.000 333 21268.40 536.76 43153.54 48112.12 2022-11-29 12:01:16.000 333 21268.48 536.59 43153.59 48112.18 2022-11-29 12:01:17.000 333 21268.55 536.44 43153.64 48112.24 2022-11-29 12:01:18.000 333 21268.62 536.27 43153.67 48112.32 2022-11-29 12:01:19.000 333 21268.72 536.11 43153.76 48112.39 2022-11-29 12:01:20.000 333 21268.67 536.04 43153.81 48112.46 2022-11-29 12:01:21.000 333 21268.67 535.97 43153.83 48112.51 2022-11-29 12:01:22.000 333 21268.67 535.89 43153.89 48112.52 2022-11-29 12:01:23.000 333 21268.64 535.78 43153.93 48112.56 2022-11-29 12:01:24.000 333 21268.56 535.77 43153.98 48112.57 2022-11-29 12:01:25.000 333 21268.57 535.65 43153.97 48112.59 2022-11-29 12:01:26.000 333 21268.57 535.59 43154.03 48112.61 2022-11-29 12:01:27.000 333 21268.61 535.41 43154.10 48112.64 2022-11-29 12:01:28.000 333 21268.60 535.30 43154.08 48112.67 2022-11-29 12:01:29.000 333 21268.61 535.29 43154.06 48112.69 2022-11-29 12:01:30.000 333 21268.71 535.19 43154.16 48112.73 2022-11-29 12:01:31.000 333 21268.77 535.20 43154.17 48112.78 2022-11-29 12:01:32.000 333 21268.84 535.10 43154.15 48112.81 2022-11-29 12:01:33.000 333 21268.95 535.03 43154.14 48112.86 2022-11-29 12:01:34.000 333 21269.07 535.00 43154.15 48112.91 2022-11-29 12:01:35.000 333 21269.12 534.85 43154.20 48112.97 2022-11-29 12:01:36.000 333 21269.14 534.79 43154.24 48113.03 2022-11-29 12:01:37.000 333 21269.23 534.71 43154.24 48113.07 2022-11-29 12:01:38.000 333 21269.23 534.65 43154.27 48113.15 2022-11-29 12:01:39.000 333 21269.21 534.65 43154.25 48113.17 2022-11-29 12:01:40.000 333 21269.23 534.68 43154.25 48113.14 2022-11-29 12:01:41.000 333 21269.16 534.64 43154.23 48113.12 2022-11-29 12:01:42.000 333 21269.04 534.68 43154.20 48113.08 2022-11-29 12:01:43.000 333 21268.90 534.65 43154.22 48113.02 2022-11-29 12:01:44.000 333 21268.79 534.58 43154.21 48112.95 2022-11-29 12:01:45.000 333 21268.67 534.61 43154.14 48112.88 2022-11-29 12:01:46.000 333 21268.53 534.58 43154.15 48112.80 2022-11-29 12:01:47.000 333 21268.33 534.55 43154.15 48112.68 2022-11-29 12:01:48.000 333 21268.23 534.56 43154.12 48112.63 2022-11-29 12:01:49.000 333 21268.19 534.56 43154.06 48112.57 2022-11-29 12:01:50.000 333 21268.12 534.50 43154.09 48112.54 2022-11-29 12:01:51.000 333 21268.15 534.40 43154.07 48112.50 2022-11-29 12:01:52.000 333 21268.24 534.28 43154.03 48112.47 2022-11-29 12:01:53.000 333 21268.33 534.24 43153.97 48112.48 2022-11-29 12:01:54.000 333 21268.44 534.19 43153.94 48112.50 2022-11-29 12:01:55.000 333 21268.47 534.13 43153.99 48112.52 2022-11-29 12:01:56.000 333 21268.65 534.04 43154.03 48112.55 2022-11-29 12:01:57.000 333 21268.82 534.03 43154.02 48112.61 2022-11-29 12:01:58.000 333 21268.89 534.02 43154.00 48112.67 2022-11-29 12:01:59.000 333 21269.06 533.97 43154.02 48112.73 2022-11-29 12:02:00.000 333 21269.15 534.01 43154.00 48112.78 2022-11-29 12:02:01.000 333 21269.17 534.01 43153.95 48112.78 2022-11-29 12:02:02.000 333 21269.07 534.06 43153.92 48112.76 2022-11-29 12:02:03.000 333 21269.06 534.14 43153.84 48112.71 2022-11-29 12:02:04.000 333 21269.00 534.19 43153.83 48112.63 2022-11-29 12:02:05.000 333 21268.93 534.26 43153.74 48112.56 2022-11-29 12:02:06.000 333 21268.76 534.29 43153.70 48112.47 2022-11-29 12:02:07.000 333 21268.60 534.28 43153.66 48112.38 2022-11-29 12:02:08.000 333 21268.46 534.37 43153.65 48112.28 2022-11-29 12:02:09.000 333 21268.29 534.43 43153.59 48112.18 2022-11-29 12:02:10.000 333 21268.14 534.46 43153.53 48112.09 2022-11-29 12:02:11.000 333 21267.97 534.49 43153.50 48111.96 2022-11-29 12:02:12.000 333 21267.82 534.52 43153.49 48111.86 2022-11-29 12:02:13.000 333 21267.72 534.48 43153.47 48111.76 2022-11-29 12:02:14.000 333 21267.68 534.35 43153.45 48111.67 2022-11-29 12:02:15.000 333 21267.72 534.30 43153.34 48111.62 2022-11-29 12:02:16.000 333 21267.68 534.22 43153.32 48111.63 2022-11-29 12:02:17.000 333 21267.74 534.14 43153.30 48111.66 2022-11-29 12:02:18.000 333 21267.90 534.06 43153.32 48111.65 2022-11-29 12:02:19.000 333 21268.01 534.01 43153.30 48111.71 2022-11-29 12:02:20.000 333 21268.13 533.91 43153.28 48111.75 2022-11-29 12:02:21.000 333 21268.26 533.81 43153.28 48111.82 2022-11-29 12:02:22.000 333 21268.36 533.77 43153.30 48111.86 2022-11-29 12:02:23.000 333 21268.46 533.77 43153.34 48111.95 2022-11-29 12:02:24.000 333 21268.54 533.69 43153.39 48112.01 2022-11-29 12:02:25.000 333 21268.60 533.65 43153.35 48112.04 2022-11-29 12:02:26.000 333 21268.61 533.51 43153.35 48112.08 2022-11-29 12:02:27.000 333 21268.59 533.47 43153.32 48112.07 2022-11-29 12:02:28.000 333 21268.53 533.42 43153.37 48112.07 2022-11-29 12:02:29.000 333 21268.43 533.33 43153.45 48112.05 2022-11-29 12:02:30.000 333 21268.35 533.28 43153.45 48112.04 2022-11-29 12:02:31.000 333 21268.25 533.18 43153.52 48112.01 2022-11-29 12:02:32.000 333 21268.12 533.17 43153.55 48111.98 2022-11-29 12:02:33.000 333 21268.01 533.13 43153.60 48111.99 2022-11-29 12:02:34.000 333 21267.83 533.07 43153.69 48111.97 2022-11-29 12:02:35.000 333 21267.80 533.08 43153.68 48111.97 2022-11-29 12:02:36.000 333 21267.77 533.10 43153.69 48111.94 2022-11-29 12:02:37.000 333 21267.72 533.09 43153.73 48111.93 2022-11-29 12:02:38.000 333 21267.73 533.10 43153.69 48111.94 2022-11-29 12:02:39.000 333 21267.76 533.10 43153.68 48111.94 2022-11-29 12:02:40.000 333 21267.86 533.16 43153.68 48111.96 2022-11-29 12:02:41.000 333 21267.93 533.23 43153.66 48111.99 2022-11-29 12:02:42.000 333 21267.94 533.22 43153.60 48112.01 2022-11-29 12:02:43.000 333 21267.99 533.23 43153.59 48112.01 2022-11-29 12:02:44.000 333 21268.14 533.15 43153.63 48112.03 2022-11-29 12:02:45.000 333 21268.19 533.07 43153.60 48112.08 2022-11-29 12:02:46.000 333 21268.23 533.01 43153.58 48112.10 2022-11-29 12:02:47.000 333 21268.25 532.92 43153.60 48112.10 2022-11-29 12:02:48.000 333 21268.24 532.78 43153.59 48112.13 2022-11-29 12:02:49.000 333 21268.22 532.64 43153.61 48112.11 2022-11-29 12:02:50.000 333 21268.20 532.52 43153.66 48112.14 2022-11-29 12:02:51.000 333 21268.15 532.48 43153.70 48112.13 2022-11-29 12:02:52.000 333 21268.15 532.42 43153.70 48112.15 2022-11-29 12:02:53.000 333 21268.07 532.31 43153.77 48112.18 2022-11-29 12:02:54.000 333 21268.02 532.12 43153.84 48112.18 2022-11-29 12:02:55.000 333 21268.02 532.04 43153.84 48112.21 2022-11-29 12:02:56.000 333 21267.91 532.04 43153.94 48112.23 2022-11-29 12:02:57.000 333 21267.97 532.08 43154.04 48112.26 2022-11-29 12:02:58.000 333 21267.90 532.10 43154.02 48112.30 2022-11-29 12:02:59.000 333 21267.91 532.08 43154.02 48112.32 2022-11-29 12:03:00.000 333 21267.96 532.07 43154.08 48112.34 2022-11-29 12:03:01.000 333 21267.86 532.11 43154.12 48112.36 2022-11-29 12:03:02.000 333 21267.93 532.06 43154.15 48112.40 2022-11-29 12:03:03.000 333 21267.87 532.09 43154.17 48112.40 2022-11-29 12:03:04.000 333 21267.88 532.10 43154.18 48112.41 2022-11-29 12:03:05.000 333 21267.84 532.13 43154.17 48112.42 2022-11-29 12:03:06.000 333 21267.87 532.18 43154.14 48112.41 2022-11-29 12:03:07.000 333 21267.79 532.25 43154.16 48112.40 2022-11-29 12:03:08.000 333 21267.77 532.17 43154.14 48112.36 2022-11-29 12:03:09.000 333 21267.71 532.10 43154.15 48112.34 2022-11-29 12:03:10.000 333 21267.67 532.13 43154.17 48112.34 2022-11-29 12:03:11.000 333 21267.55 532.13 43154.18 48112.32 2022-11-29 12:03:12.000 333 21267.53 532.11 43154.20 48112.29 2022-11-29 12:03:13.000 333 21267.52 532.14 43154.18 48112.30 2022-11-29 12:03:14.000 333 21267.55 532.01 43154.18 48112.29 2022-11-29 12:03:15.000 333 21267.53 531.89 43154.23 48112.28 2022-11-29 12:03:16.000 333 21267.49 531.91 43154.22 48112.28 2022-11-29 12:03:17.000 333 21267.49 531.95 43154.16 48112.27 2022-11-29 12:03:18.000 333 21267.52 531.97 43154.12 48112.30 2022-11-29 12:03:19.000 333 21267.54 531.99 43154.15 48112.28 2022-11-29 12:03:20.000 333 21267.47 532.00 43154.17 48112.27 2022-11-29 12:03:21.000 333 21267.53 531.99 43154.12 48112.27 2022-11-29 12:03:22.000 333 21267.52 532.07 43154.18 48112.29 2022-11-29 12:03:23.000 333 21267.57 532.09 43154.19 48112.29 2022-11-29 12:03:24.000 333 21267.59 532.10 43154.15 48112.27 2022-11-29 12:03:25.000 333 21267.52 532.10 43154.20 48112.27 2022-11-29 12:03:26.000 333 21267.49 532.17 43154.21 48112.32 2022-11-29 12:03:27.000 333 21267.43 532.12 43154.27 48112.31 2022-11-29 12:03:28.000 333 21267.41 532.15 43154.30 48112.33 2022-11-29 12:03:29.000 333 21267.36 532.15 43154.32 48112.34 2022-11-29 12:03:30.000 333 21267.26 532.17 43154.29 48112.30 2022-11-29 12:03:31.000 333 21267.15 532.08 43154.29 48112.27 2022-11-29 12:03:32.000 333 21267.15 531.91 43154.32 48112.24 2022-11-29 12:03:33.000 333 21267.11 531.71 43154.39 48112.24 2022-11-29 12:03:34.000 333 21267.05 531.60 43154.39 48112.26 2022-11-29 12:03:35.000 333 21266.93 531.50 43154.40 48112.29 2022-11-29 12:03:36.000 333 21266.97 531.36 43154.45 48112.31 2022-11-29 12:03:37.000 333 21267.04 531.28 43154.45 48112.32 2022-11-29 12:03:38.000 333 21267.10 531.25 43154.44 48112.33 2022-11-29 12:03:39.000 333 21267.19 531.19 43154.42 48112.38 2022-11-29 12:03:40.000 333 21267.25 531.21 43154.50 48112.41 2022-11-29 12:03:41.000 333 21267.34 531.15 43154.51 48112.48 2022-11-29 12:03:42.000 333 21267.47 531.07 43154.49 48112.52 2022-11-29 12:03:43.000 333 21267.59 531.12 43154.46 48112.59 2022-11-29 12:03:44.000 333 21267.67 531.18 43154.53 48112.64 2022-11-29 12:03:45.000 333 21267.78 531.16 43154.57 48112.68 2022-11-29 12:03:46.000 333 21267.76 531.23 43154.48 48112.66 2022-11-29 12:03:47.000 333 21267.69 531.30 43154.45 48112.64 2022-11-29 12:03:48.000 333 21267.65 531.44 43154.43 48112.61 2022-11-29 12:03:49.000 333 21267.50 531.60 43154.38 48112.53 2022-11-29 12:03:50.000 333 21267.37 531.74 43154.41 48112.44 2022-11-29 12:03:51.000 333 21267.18 531.83 43154.33 48112.35 2022-11-29 12:03:52.000 333 21266.95 531.92 43154.25 48112.21 2022-11-29 12:03:53.000 333 21266.74 532.00 43154.25 48112.09 2022-11-29 12:03:54.000 333 21266.53 532.12 43154.20 48111.99 2022-11-29 12:03:55.000 333 21266.31 532.17 43154.21 48111.83 2022-11-29 12:03:56.000 333 21266.12 532.20 43154.12 48111.70 2022-11-29 12:03:57.000 333 21265.90 532.28 43154.07 48111.59 2022-11-29 12:03:58.000 333 21265.85 532.31 43154.08 48111.51 2022-11-29 12:03:59.000 333 21265.81 532.30 43154.06 48111.44 2022-11-29 12:04:00.000 333 21265.82 532.28 43154.08 48111.42 2022-11-29 12:04:01.000 333 21265.82 532.29 43154.00 48111.39 2022-11-29 12:04:02.000 333 21265.84 532.19 43153.95 48111.38 2022-11-29 12:04:03.000 333 21265.96 532.08 43153.96 48111.40 2022-11-29 12:04:04.000 333 21266.06 532.12 43153.98 48111.41 2022-11-29 12:04:05.000 333 21266.15 532.10 43153.93 48111.43 2022-11-29 12:04:06.000 333 21266.24 532.07 43153.99 48111.48 2022-11-29 12:04:07.000 333 21266.31 532.06 43153.96 48111.52 2022-11-29 12:04:08.000 333 21266.42 532.06 43153.97 48111.56 2022-11-29 12:04:09.000 333 21266.44 532.07 43153.94 48111.58 2022-11-29 12:04:10.000 333 21266.44 532.11 43153.96 48111.61 2022-11-29 12:04:11.000 333 21266.38 532.17 43154.04 48111.61 2022-11-29 12:04:12.000 333 21266.37 532.28 43154.04 48111.60 2022-11-29 12:04:13.000 333 21266.24 532.35 43154.07 48111.60 2022-11-29 12:04:14.000 333 21266.15 532.39 43154.10 48111.57 2022-11-29 12:04:15.000 333 21266.00 532.47 43154.13 48111.57 2022-11-29 12:04:16.000 333 21265.86 532.51 43154.12 48111.53 2022-11-29 12:04:17.000 333 21265.78 532.58 43154.17 48111.52 2022-11-29 12:04:18.000 333 21265.64 532.74 43154.15 48111.48 2022-11-29 12:04:19.000 333 21265.56 532.80 43154.08 48111.42 2022-11-29 12:04:20.000 333 21265.47 532.84 43154.06 48111.36 2022-11-29 12:04:21.000 333 21265.42 532.91 43154.09 48111.30 2022-11-29 12:04:22.000 333 21265.38 532.90 43154.12 48111.29 2022-11-29 12:04:23.000 333 21265.30 532.87 43154.18 48111.26 2022-11-29 12:04:24.000 333 21265.24 532.86 43154.13 48111.24 2022-11-29 12:04:25.000 333 21265.27 532.91 43154.12 48111.23 2022-11-29 12:04:26.000 333 21265.30 532.97 43154.10 48111.23 2022-11-29 12:04:27.000 333 21265.31 532.96 43154.08 48111.22 2022-11-29 12:04:28.000 333 21265.33 532.85 43154.04 48111.22 2022-11-29 12:04:29.000 333 21265.36 532.79 43154.06 48111.21 2022-11-29 12:04:30.000 333 21265.41 532.76 43154.10 48111.21 2022-11-29 12:04:31.000 333 21265.36 532.74 43154.03 48111.23 2022-11-29 12:04:32.000 333 21265.39 532.74 43154.03 48111.23 2022-11-29 12:04:33.000 333 21265.38 532.65 43154.10 48111.22 2022-11-29 12:04:34.000 333 21265.30 532.69 43154.07 48111.20 2022-11-29 12:04:35.000 333 21265.17 532.69 43154.01 48111.17 2022-11-29 12:04:36.000 333 21265.03 532.71 43154.07 48111.13 2022-11-29 12:04:37.000 333 21264.92 532.77 43154.10 48111.09 2022-11-29 12:04:38.000 333 21264.85 532.85 43154.05 48111.05 2022-11-29 12:04:39.000 333 21264.73 532.83 43154.01 48110.98 2022-11-29 12:04:40.000 333 21264.73 532.91 43153.98 48110.93 2022-11-29 12:04:41.000 333 21264.68 532.94 43154.00 48110.88 2022-11-29 12:04:42.000 333 21264.67 532.94 43153.99 48110.88 2022-11-29 12:04:43.000 333 21264.63 533.01 43154.00 48110.85 2022-11-29 12:04:44.000 333 21264.60 532.97 43154.02 48110.85 2022-11-29 12:04:45.000 333 21264.62 532.91 43153.95 48110.86 2022-11-29 12:04:46.000 333 21264.65 532.94 43154.02 48110.88 2022-11-29 12:04:47.000 333 21264.70 532.98 43154.03 48110.88 2022-11-29 12:04:48.000 333 21264.73 532.95 43154.07 48110.89 2022-11-29 12:04:49.000 333 21264.83 532.79 43154.05 48110.92 2022-11-29 12:04:50.000 333 21264.75 532.72 43154.06 48110.94 2022-11-29 12:04:51.000 333 21264.69 532.68 43154.15 48110.99 2022-11-29 12:04:52.000 333 21264.69 532.79 43154.17 48111.02 2022-11-29 12:04:53.000 333 21264.54 532.90 43154.22 48111.01 2022-11-29 12:04:54.000 333 21264.36 532.95 43154.23 48110.95 2022-11-29 12:04:55.000 333 21264.25 532.92 43154.17 48110.87 2022-11-29 12:04:56.000 333 21264.08 532.91 43154.20 48110.79 2022-11-29 12:04:57.000 333 21263.87 532.90 43154.13 48110.68 2022-11-29 12:04:58.000 333 21263.67 533.05 43154.12 48110.60 2022-11-29 12:04:59.000 333 21263.53 533.01 43154.08 48110.50 2022-11-29 12:05:00.000 333 21263.37 533.11 43154.01 48110.40 2022-11-29 12:05:01.000 333 21263.26 533.18 43154.01 48110.31 2022-11-29 12:05:02.000 333 21263.18 533.31 43154.00 48110.22 2022-11-29 12:05:03.000 333 21263.07 533.38 43153.96 48110.15 2022-11-29 12:05:04.000 333 21262.96 533.44 43153.96 48110.11 2022-11-29 12:05:05.000 333 21262.91 533.58 43154.00 48110.06 2022-11-29 12:05:06.000 333 21262.88 533.62 43153.96 48110.04 2022-11-29 12:05:07.000 333 21262.88 533.71 43153.90 48110.04 2022-11-29 12:05:08.000 333 21262.91 533.72 43153.87 48110.02 2022-11-29 12:05:09.000 333 21263.02 533.87 43153.89 48110.04 2022-11-29 12:05:10.000 333 21263.10 533.96 43153.89 48110.06 2022-11-29 12:05:11.000 333 21263.12 533.98 43153.89 48110.06 2022-11-29 12:05:12.000 333 21263.09 534.04 43153.92 48110.08 2022-11-29 12:05:13.000 333 21263.12 534.10 43153.92 48110.11 2022-11-29 12:05:14.000 333 21263.17 534.12 43153.92 48110.11 2022-11-29 12:05:15.000 333 21263.21 534.21 43153.91 48110.12 2022-11-29 12:05:16.000 333 21263.17 534.26 43153.87 48110.12 2022-11-29 12:05:17.000 333 21263.16 534.42 43153.91 48110.08 2022-11-29 12:05:18.000 333 21263.15 534.59 43153.83 48110.06 2022-11-29 12:05:19.000 333 21263.02 534.74 43153.83 48110.01 2022-11-29 12:05:20.000 333 21262.94 534.79 43153.86 48109.95 2022-11-29 12:05:21.000 333 21262.77 534.91 43153.79 48109.88 2022-11-29 12:05:22.000 333 21262.68 535.07 43153.69 48109.80 2022-11-29 12:05:23.000 333 21262.58 535.11 43153.64 48109.68 2022-11-29 12:05:24.000 333 21262.50 535.19 43153.55 48109.60 2022-11-29 12:05:25.000 333 21262.39 535.28 43153.56 48109.52 2022-11-29 12:05:26.000 333 21262.30 535.32 43153.54 48109.45 2022-11-29 12:05:27.000 333 21262.25 535.39 43153.49 48109.38 2022-11-29 12:05:28.000 333 21262.24 535.40 43153.55 48109.36 2022-11-29 12:05:29.000 333 21262.18 535.40 43153.53 48109.34 2022-11-29 12:05:30.000 333 21262.16 535.36 43153.45 48109.32 2022-11-29 12:05:31.000 333 21262.19 535.38 43153.45 48109.33 2022-11-29 12:05:32.000 333 21262.24 535.37 43153.45 48109.37 2022-11-29 12:05:33.000 333 21262.31 535.45 43153.46 48109.38 2022-11-29 12:05:34.000 333 21262.36 535.37 43153.42 48109.39 2022-11-29 12:05:35.000 333 21262.41 535.42 43153.41 48109.41 2022-11-29 12:05:36.000 333 21262.48 535.47 43153.46 48109.42 2022-11-29 12:05:37.000 333 21262.53 535.46 43153.45 48109.45 2022-11-29 12:05:38.000 333 21262.50 535.48 43153.43 48109.45 2022-11-29 12:05:39.000 333 21262.44 535.55 43153.45 48109.43 2022-11-29 12:05:40.000 333 21262.36 535.54 43153.40 48109.42 2022-11-29 12:05:41.000 333 21262.29 535.57 43153.46 48109.38 2022-11-29 12:05:42.000 333 21262.23 535.52 43153.47 48109.35 2022-11-29 12:05:43.000 333 21262.11 535.63 43153.48 48109.34 2022-11-29 12:05:44.000 333 21262.06 535.67 43153.55 48109.31 2022-11-29 12:05:45.000 333 21262.00 535.58 43153.57 48109.31 2022-11-29 12:05:46.000 333 21261.98 535.60 43153.59 48109.30 2022-11-29 12:05:47.000 333 21261.95 535.68 43153.59 48109.30 2022-11-29 12:05:48.000 333 21261.88 535.73 43153.63 48109.32 2022-11-29 12:05:49.000 333 21261.83 535.83 43153.57 48109.31 2022-11-29 12:05:50.000 333 21261.87 535.91 43153.49 48109.30 2022-11-29 12:05:51.000 333 21261.97 535.99 43153.57 48109.30 2022-11-29 12:05:52.000 333 21262.05 535.95 43153.55 48109.33 2022-11-29 12:05:53.000 333 21262.15 535.98 43153.51 48109.37 2022-11-29 12:05:54.000 333 21262.29 535.94 43153.47 48109.38 2022-11-29 12:05:55.000 333 21262.39 535.94 43153.44 48109.45 2022-11-29 12:05:56.000 333 21262.55 535.95 43153.49 48109.51 2022-11-29 12:05:57.000 333 21262.70 535.95 43153.50 48109.57 2022-11-29 12:05:58.000 333 21262.80 535.88 43153.54 48109.62 2022-11-29 12:05:59.000 333 21262.83 535.91 43153.54 48109.66 2022-11-29 12:06:00.000 333 21262.89 535.91 43153.52 48109.68 2022-11-29 12:06:01.000 333 21262.88 535.91 43153.53 48109.68 2022-11-29 12:06:02.000 333 21262.91 535.85 43153.53 48109.67 2022-11-29 12:06:03.000 333 21262.84 535.87 43153.48 48109.66 2022-11-29 12:06:04.000 333 21262.75 535.93 43153.51 48109.64 2022-11-29 12:06:05.000 333 21262.62 535.94 43153.50 48109.58 2022-11-29 12:06:06.000 333 21262.46 535.91 43153.51 48109.52 2022-11-29 12:06:07.000 333 21262.34 535.89 43153.49 48109.48 2022-11-29 12:06:08.000 333 21262.25 535.97 43153.49 48109.45 2022-11-29 12:06:09.000 333 21262.06 536.14 43153.47 48109.35 2022-11-29 12:06:10.000 333 21261.88 536.24 43153.40 48109.21 2022-11-29 12:06:11.000 333 21261.82 536.16 43153.28 48109.08 2022-11-29 12:06:12.000 333 21261.71 536.18 43153.24 48108.97 2022-11-29 12:06:13.000 333 21261.67 536.11 43153.20 48108.90 2022-11-29 12:06:14.000 333 21261.70 536.07 43153.15 48108.86 2022-11-29 12:06:15.000 333 21261.72 536.08 43153.12 48108.83 2022-11-29 12:06:16.000 333 21261.79 535.94 43153.12 48108.82 2022-11-29 12:06:17.000 333 21261.88 535.89 43153.09 48108.82 2022-11-29 12:06:18.000 333 21261.99 535.84 43153.10 48108.85 2022-11-29 12:06:19.000 333 21262.04 535.76 43153.11 48108.89 2022-11-29 12:06:20.000 333 21262.14 535.74 43153.14 48108.94 2022-11-29 12:06:21.000 333 21262.23 535.77 43153.13 48108.99 2022-11-29 12:06:22.000 333 21262.39 535.85 43153.13 48109.05 2022-11-29 12:06:23.000 333 21262.48 535.85 43153.10 48109.10 2022-11-29 12:06:24.000 333 21262.53 535.83 43153.16 48109.15 2022-11-29 12:06:25.000 333 21262.50 535.77 43153.20 48109.19 2022-11-29 12:06:26.000 333 21262.52 535.87 43153.22 48109.19 2022-11-29 12:06:27.000 333 21262.52 535.91 43153.21 48109.20 2022-11-29 12:06:28.000 333 21262.41 535.95 43153.19 48109.19 2022-11-29 12:06:29.000 333 21262.36 535.97 43153.20 48109.15 2022-11-29 12:06:30.000 333 21262.26 535.94 43153.17 48109.11 2022-11-29 12:06:31.000 333 21262.13 535.99 43153.19 48109.10 2022-11-29 12:06:32.000 333 21261.99 535.92 43153.32 48109.08 2022-11-29 12:06:33.000 333 21261.86 535.95 43153.45 48109.09 2022-11-29 12:06:34.000 333 21261.75 535.95 43153.49 48109.09 2022-11-29 12:06:35.000 333 21261.52 536.03 43153.55 48109.09 2022-11-29 12:06:36.000 333 21261.44 536.23 43153.59 48109.06 2022-11-29 12:06:37.000 333 21261.36 536.39 43153.50 48108.99 2022-11-29 12:06:38.000 333 21261.26 536.42 43153.45 48108.90 2022-11-29 12:06:39.000 333 21261.14 536.42 43153.46 48108.82 2022-11-29 12:06:40.000 333 21261.09 536.35 43153.39 48108.76 2022-11-29 12:06:41.000 333 21261.13 536.27 43153.37 48108.72 2022-11-29 12:06:42.000 333 21261.12 536.24 43153.32 48108.71 2022-11-29 12:06:43.000 333 21261.13 536.14 43153.32 48108.70 2022-11-29 12:06:44.000 333 21261.08 535.97 43153.39 48108.71 2022-11-29 12:06:45.000 333 21261.13 535.90 43153.42 48108.74 2022-11-29 12:06:46.000 333 21261.18 535.73 43153.40 48108.77 2022-11-29 12:06:47.000 333 21261.29 535.61 43153.39 48108.82 2022-11-29 12:06:48.000 333 21261.41 535.48 43153.42 48108.90 2022-11-29 12:06:49.000 333 21261.49 535.40 43153.44 48108.93 2022-11-29 12:06:50.000 333 21261.62 535.32 43153.50 48109.01 2022-11-29 12:06:51.000 333 21261.68 535.23 43153.54 48109.09 2022-11-29 12:06:52.000 333 21261.85 535.03 43153.57 48109.17 2022-11-29 12:06:53.000 333 21262.03 534.99 43153.68 48109.27 2022-11-29 12:06:54.000 333 21262.05 534.94 43153.65 48109.35 2022-11-29 12:06:55.000 333 21262.14 534.72 43153.66 48109.41 2022-11-29 12:06:56.000 333 21262.11 534.59 43153.72 48109.47 2022-11-29 12:06:57.000 333 21262.01 534.57 43153.70 48109.47 2022-11-29 12:06:58.000 333 21261.90 534.40 43153.75 48109.42 2022-11-29 12:06:59.000 333 21261.86 534.34 43153.79 48109.40 2022-11-29 12:07:00.000 333 21261.75 534.30 43153.85 48109.40 2022-11-29 12:07:01.000 333 21261.69 534.12 43153.86 48109.36 2022-11-29 12:07:02.000 333 21261.59 533.92 43153.92 48109.36 2022-11-29 12:07:03.000 333 21261.48 533.70 43154.00 48109.37 2022-11-29 12:07:04.000 333 21261.46 533.45 43154.05 48109.40 2022-11-29 12:07:05.000 333 21261.41 533.32 43154.12 48109.41 2022-11-29 12:07:06.000 333 21261.45 533.10 43154.17 48109.49 2022-11-29 12:07:07.000 333 21261.49 532.90 43154.20 48109.53 2022-11-29 12:07:08.000 333 21261.53 532.77 43154.20 48109.56 2022-11-29 12:07:09.000 333 21261.63 532.65 43154.22 48109.59 2022-11-29 12:07:10.000 333 21261.82 532.44 43154.12 48109.65 2022-11-29 12:07:11.000 333 21262.01 532.29 43154.12 48109.70 2022-11-29 12:07:12.000 333 21262.25 532.13 43154.14 48109.75 2022-11-29 12:07:13.000 333 21262.37 532.03 43154.10 48109.87 2022-11-29 12:07:14.000 333 21262.58 531.87 43154.08 48109.98 2022-11-29 12:07:15.000 333 21262.83 531.79 43154.13 48110.07 2022-11-29 12:07:16.000 333 21263.01 531.78 43154.12 48110.16 2022-11-29 12:07:17.000 333 21263.16 531.78 43154.15 48110.25 2022-11-29 12:07:18.000 333 21263.25 531.70 43154.18 48110.29 2022-11-29 12:07:19.000 333 21263.32 531.77 43154.12 48110.33 2022-11-29 12:07:20.000 333 21263.28 531.82 43154.15 48110.34 2022-11-29 12:07:21.000 333 21263.27 531.90 43154.12 48110.35 2022-11-29 12:07:22.000 333 21263.24 532.03 43154.08 48110.33 2022-11-29 12:07:23.000 333 21263.17 532.13 43154.06 48110.30 2022-11-29 12:07:24.000 333 21263.09 532.23 43154.10 48110.24 2022-11-29 12:07:25.000 333 21262.93 532.39 43154.10 48110.18 2022-11-29 12:07:26.000 333 21262.81 532.61 43154.01 48110.12 2022-11-29 12:07:27.000 333 21262.70 532.80 43153.92 48110.00 2022-11-29 12:07:28.000 333 21262.61 533.07 43153.89 48109.91 2022-11-29 12:07:29.000 333 21262.55 533.23 43153.83 48109.83 2022-11-29 12:07:30.000 333 21262.51 533.47 43153.75 48109.74 2022-11-29 12:07:31.000 333 21262.50 533.68 43153.64 48109.67 2022-11-29 12:07:32.000 333 21262.45 533.88 43153.61 48109.60 2022-11-29 12:07:33.000 333 21262.33 534.03 43153.61 48109.52 2022-11-29 12:07:34.000 333 21262.26 534.33 43153.53 48109.45 2022-11-29 12:07:35.000 333 21262.20 534.46 43153.51 48109.35 2022-11-29 12:07:36.000 333 21262.07 534.62 43153.41 48109.24 2022-11-29 12:07:37.000 333 21261.99 534.72 43153.41 48109.14 2022-11-29 12:07:38.000 333 21261.82 534.88 43153.36 48109.04 2022-11-29 12:07:39.000 333 21261.66 534.91 43153.25 48108.92 2022-11-29 12:07:40.000 333 21261.47 535.04 43153.23 48108.81 2022-11-29 12:07:41.000 333 21261.27 535.06 43153.22 48108.71 2022-11-29 12:07:42.000 333 21261.00 535.20 43153.13 48108.56 2022-11-29 12:07:43.000 333 21260.81 535.28 43153.09 48108.44 2022-11-29 12:07:44.000 333 21260.62 535.22 43153.07 48108.28 2022-11-29 12:07:45.000 333 21260.42 535.19 43153.01 48108.17 2022-11-29 12:07:46.000 333 21260.33 535.06 43153.07 48108.14 2022-11-29 12:07:47.000 333 21260.31 534.95 43153.07 48108.07 2022-11-29 12:07:48.000 333 21260.30 534.72 43153.09 48108.06 2022-11-29 12:07:49.000 333 21260.21 534.61 43153.12 48108.08 2022-11-29 12:07:50.000 333 21260.29 534.50 43153.16 48108.11 2022-11-29 12:07:51.000 333 21260.40 534.26 43153.17 48108.16 2022-11-29 12:07:52.000 333 21260.46 534.00 43153.20 48108.24 2022-11-29 12:07:53.000 333 21260.67 533.85 43153.26 48108.35 2022-11-29 12:07:54.000 333 21260.77 533.65 43153.33 48108.44 2022-11-29 12:07:55.000 333 21260.86 533.50 43153.40 48108.55 2022-11-29 12:07:56.000 333 21261.05 533.27 43153.41 48108.64 2022-11-29 12:07:57.000 333 21261.19 532.98 43153.47 48108.77 2022-11-29 12:07:58.000 333 21261.35 532.77 43153.56 48108.87 2022-11-29 12:07:59.000 333 21261.45 532.59 43153.60 48109.00 2022-11-29 12:08:00.000 333 21261.57 532.45 43153.68 48109.13 2022-11-29 12:08:01.000 333 21261.69 532.22 43153.72 48109.21 2022-11-29 12:08:02.000 333 21261.80 531.98 43153.76 48109.33 2022-11-29 12:08:03.000 333 21261.88 531.84 43153.77 48109.39 2022-11-29 12:08:04.000 333 21261.90 531.73 43153.85 48109.46 2022-11-29 12:08:05.000 333 21261.93 531.61 43153.89 48109.53 2022-11-29 12:08:06.000 333 21261.94 531.62 43153.98 48109.56 2022-11-29 12:08:07.000 333 21261.98 531.54 43154.02 48109.63 2022-11-29 12:08:08.000 333 21261.99 531.57 43154.04 48109.65 2022-11-29 12:08:09.000 333 21261.99 531.57 43154.07 48109.68 2022-11-29 12:08:10.000 333 21262.01 531.62 43154.14 48109.72 2022-11-29 12:08:11.000 333 21262.06 531.58 43154.13 48109.76 2022-11-29 12:08:12.000 333 21262.10 531.59 43154.10 48109.81 2022-11-29 12:08:13.000 333 21262.16 531.53 43154.20 48109.84 2022-11-29 12:08:14.000 333 21262.20 531.70 43154.16 48109.91 2022-11-29 12:08:15.000 333 21262.26 531.85 43154.24 48109.93 2022-11-29 12:08:16.000 333 21262.39 531.97 43154.29 48110.00 2022-11-29 12:08:17.000 333 21262.36 532.18 43154.25 48110.01 2022-11-29 12:08:18.000 333 21262.39 532.41 43154.17 48109.98 2022-11-29 12:08:19.000 333 21262.41 532.53 43154.05 48109.90 2022-11-29 12:08:20.000 333 21262.38 532.64 43154.02 48109.86 2022-11-29 12:08:21.000 333 21262.35 532.77 43153.94 48109.80 2022-11-29 12:08:22.000 333 21262.31 532.89 43153.94 48109.74 2022-11-29 12:08:23.000 333 21262.21 532.96 43153.91 48109.68 2022-11-29 12:08:24.000 333 21262.13 532.98 43153.89 48109.60 2022-11-29 12:08:25.000 333 21262.01 532.97 43153.91 48109.56 2022-11-29 12:08:26.000 333 21261.89 532.94 43153.89 48109.51 2022-11-29 12:08:27.000 333 21261.81 533.04 43153.81 48109.46 2022-11-29 12:08:28.000 333 21261.61 533.06 43153.83 48109.43 2022-11-29 12:08:29.000 333 21261.54 533.08 43153.91 48109.38 2022-11-29 12:08:30.000 333 21261.43 533.02 43153.86 48109.36 2022-11-29 12:08:31.000 333 21261.33 533.04 43153.91 48109.32 2022-11-29 12:08:32.000 333 21261.30 532.98 43153.95 48109.28 2022-11-29 12:08:33.000 333 21261.22 533.00 43153.95 48109.23 2022-11-29 12:08:34.000 333 21261.17 532.98 43153.88 48109.20 2022-11-29 12:08:35.000 333 21261.21 532.83 43153.89 48109.17 2022-11-29 12:08:36.000 333 21261.28 532.78 43153.90 48109.18 2022-11-29 12:08:37.000 333 21261.33 532.70 43153.84 48109.21 2022-11-29 12:08:38.000 333 21261.39 532.54 43153.84 48109.24 2022-11-29 12:08:39.000 333 21261.46 532.43 43153.91 48109.28 2022-11-29 12:08:40.000 333 21261.57 532.25 43153.92 48109.34 2022-11-29 12:08:41.000 333 21261.72 532.07 43153.82 48109.39 2022-11-29 12:08:42.000 333 21261.86 531.92 43153.84 48109.44 2022-11-29 12:08:43.000 333 21261.93 531.86 43153.87 48109.50 2022-11-29 12:08:44.000 333 21262.00 531.79 43153.89 48109.55 2022-11-29 12:08:45.000 333 21262.09 531.64 43153.88 48109.59 2022-11-29 12:08:46.000 333 21262.21 531.45 43153.92 48109.65 2022-11-29 12:08:47.000 333 21262.25 531.30 43154.04 48109.69 2022-11-29 12:08:48.000 333 21262.29 531.11 43154.04 48109.72 2022-11-29 12:08:49.000 333 21262.29 531.02 43154.10 48109.79 2022-11-29 12:08:50.000 333 21262.31 530.83 43154.07 48109.81 2022-11-29 12:08:51.000 333 21262.36 530.66 43154.10 48109.87 2022-11-29 12:08:52.000 333 21262.45 530.52 43154.15 48109.92 2022-11-29 12:08:53.000 333 21262.41 530.36 43154.23 48109.95 2022-11-29 12:08:54.000 333 21262.40 530.18 43154.29 48109.99 2022-11-29 12:08:55.000 333 21262.50 529.97 43154.29 48110.06 2022-11-29 12:08:56.000 333 21262.58 529.83 43154.34 48110.09 2022-11-29 12:08:57.000 333 21262.58 529.69 43154.44 48110.16 2022-11-29 12:08:58.000 333 21262.63 529.48 43154.46 48110.23 2022-11-29 12:08:59.000 333 21262.72 529.37 43154.47 48110.31 2022-11-29 12:09:00.000 333 21262.85 529.22 43154.45 48110.38 2022-11-29 12:09:01.000 333 21263.03 529.20 43154.48 48110.47 2022-11-29 12:09:02.000 333 21263.14 529.14 43154.53 48110.56 2022-11-29 12:09:03.000 333 21263.24 529.07 43154.53 48110.63 2022-11-29 12:09:04.000 333 21263.46 529.02 43154.56 48110.69 2022-11-29 12:09:05.000 333 21263.57 528.99 43154.53 48110.75 2022-11-29 12:09:06.000 333 21263.67 528.96 43154.57 48110.83 2022-11-29 12:09:07.000 333 21263.70 528.98 43154.56 48110.87 2022-11-29 12:09:08.000 333 21263.78 528.98 43154.52 48110.91 2022-11-29 12:09:09.000 333 21263.91 528.99 43154.47 48110.90 2022-11-29 12:09:10.000 333 21263.89 529.07 43154.47 48110.92 2022-11-29 12:09:11.000 333 21263.88 529.17 43154.44 48110.90 2022-11-29 12:09:12.000 333 21263.82 529.16 43154.43 48110.86 2022-11-29 12:09:13.000 333 21263.71 529.16 43154.46 48110.82 2022-11-29 12:09:14.000 333 21263.60 529.20 43154.49 48110.78 2022-11-29 12:09:15.000 333 21263.52 529.28 43154.46 48110.72 2022-11-29 12:09:16.000 333 21263.41 529.35 43154.39 48110.66 2022-11-29 12:09:17.000 333 21263.34 529.44 43154.36 48110.59 2022-11-29 12:09:18.000 333 21263.24 529.48 43154.32 48110.51 2022-11-29 12:09:19.000 333 21263.13 529.52 43154.27 48110.42 2022-11-29 12:09:20.000 333 21263.03 529.59 43154.24 48110.33 2022-11-29 12:09:21.000 333 21262.87 529.59 43154.20 48110.26 2022-11-29 12:09:22.000 333 21262.64 529.58 43154.21 48110.17 2022-11-29 12:09:23.000 333 21262.56 529.70 43154.17 48110.10 2022-11-29 12:09:24.000 333 21262.40 529.68 43154.20 48110.01 2022-11-29 12:09:25.000 333 21262.37 529.72 43154.14 48109.93 2022-11-29 12:09:26.000 333 21262.32 529.67 43154.09 48109.85 2022-11-29 12:09:27.000 333 21262.23 529.67 43154.04 48109.82 2022-11-29 12:09:28.000 333 21262.17 529.64 43154.01 48109.76 2022-11-29 12:09:29.000 333 21262.08 529.52 43154.01 48109.71 2022-11-29 12:09:30.000 333 21261.99 529.52 43153.99 48109.70 2022-11-29 12:09:31.000 333 21261.93 529.45 43154.06 48109.67 2022-11-29 12:09:32.000 333 21261.88 529.47 43154.04 48109.61 2022-11-29 12:09:33.000 333 21261.80 529.55 43154.00 48109.54 2022-11-29 12:09:34.000 333 21261.78 529.51 43153.93 48109.52 2022-11-29 12:09:35.000 333 21261.81 529.37 43153.92 48109.48 2022-11-29 12:09:36.000 333 21261.77 529.25 43153.93 48109.49 2022-11-29 12:09:37.000 333 21261.76 529.15 43153.88 48109.49 2022-11-29 12:09:38.000 333 21261.80 529.10 43153.87 48109.48 2022-11-29 12:09:39.000 333 21261.81 529.01 43153.92 48109.49 2022-11-29 12:09:40.000 333 21261.90 528.94 43153.95 48109.52 2022-11-29 12:09:41.000 333 21261.89 528.93 43153.97 48109.55 2022-11-29 12:09:42.000 333 21261.96 528.89 43153.97 48109.60 2022-11-29 12:09:43.000 333 21261.97 528.80 43154.02 48109.62 2022-11-29 12:09:44.000 333 21262.09 528.71 43154.02 48109.68 2022-11-29 12:09:45.000 333 21262.17 528.64 43153.99 48109.70 2022-11-29 12:09:46.000 333 21262.22 528.58 43154.02 48109.76 2022-11-29 12:09:47.000 333 21262.31 528.61 43154.04 48109.81 2022-11-29 12:09:48.000 333 21262.46 528.56 43154.04 48109.89 2022-11-29 12:09:49.000 333 21262.61 528.51 43154.07 48109.95 2022-11-29 12:09:50.000 333 21262.69 528.49 43154.16 48110.01 2022-11-29 12:09:51.000 333 21262.77 528.52 43154.22 48110.09 2022-11-29 12:09:52.000 333 21262.87 528.60 43154.15 48110.14 2022-11-29 12:09:53.000 333 21262.88 528.49 43154.16 48110.19 2022-11-29 12:09:54.000 333 21263.01 528.52 43154.17 48110.19 2022-11-29 12:09:55.000 333 21263.07 528.55 43154.14 48110.22 2022-11-29 12:09:56.000 333 21263.11 528.54 43154.12 48110.25 2022-11-29 12:09:57.000 333 21263.15 528.59 43154.15 48110.25 2022-11-29 12:09:58.000 333 21263.18 528.60 43154.15 48110.26 2022-11-29 12:09:59.000 333 21263.17 528.66 43154.21 48110.29 2022-11-29 12:10:00.000 333 21263.11 528.76 43154.14 48110.27 2022-11-29 12:10:01.000 333 21262.99 528.84 43154.13 48110.24 2022-11-29 12:10:02.000 333 21262.90 528.98 43154.04 48110.14 2022-11-29 12:10:03.000 333 21262.83 529.05 43153.98 48110.05 2022-11-29 12:10:04.000 333 21262.71 528.96 43153.92 48109.95 2022-11-29 12:10:05.000 333 21262.63 528.96 43153.88 48109.87 2022-11-29 12:10:06.000 333 21262.48 529.06 43153.85 48109.80 2022-11-29 12:10:07.000 333 21262.32 529.20 43153.77 48109.70 2022-11-29 12:10:08.000 333 21262.22 529.22 43153.69 48109.58 2022-11-29 12:10:09.000 333 21262.16 529.20 43153.69 48109.43 2022-11-29 12:10:10.000 333 21262.07 529.11 43153.63 48109.36 2022-11-29 12:10:11.000 333 21261.99 528.98 43153.59 48109.28 2022-11-29 12:10:12.000 333 21261.96 528.97 43153.59 48109.25 2022-11-29 12:10:13.000 333 21261.94 528.97 43153.55 48109.21 2022-11-29 12:10:14.000 333 21261.94 528.84 43153.57 48109.19 2022-11-29 12:10:15.000 333 21261.96 528.64 43153.53 48109.16 2022-11-29 12:10:16.000 333 21261.98 528.47 43153.56 48109.20 2022-11-29 12:10:17.000 333 21262.01 528.28 43153.66 48109.24 2022-11-29 12:10:18.000 333 21262.12 528.08 43153.75 48109.35 2022-11-29 12:10:19.000 333 21262.21 528.01 43153.82 48109.46 2022-11-29 12:10:20.000 333 21262.26 527.95 43153.81 48109.55 2022-11-29 12:10:21.000 333 21262.35 528.04 43153.90 48109.62 2022-11-29 12:10:22.000 333 21262.43 528.15 43153.90 48109.67 2022-11-29 12:10:23.000 333 21262.52 528.30 43153.77 48109.69 2022-11-29 12:10:24.000 333 21262.50 528.51 43153.69 48109.64 2022-11-29 12:10:25.000 333 21262.49 528.66 43153.60 48109.56 2022-11-29 12:10:26.000 333 21262.55 528.67 43153.56 48109.53 2022-11-29 12:10:27.000 333 21262.52 528.80 43153.53 48109.47 2022-11-29 12:10:28.000 333 21262.56 528.93 43153.51 48109.45 2022-11-29 12:10:29.000 333 21262.56 528.93 43153.43 48109.41 2022-11-29 12:10:30.000 333 21262.51 528.98 43153.41 48109.40 2022-11-29 12:10:31.000 333 21262.50 529.02 43153.44 48109.41 2022-11-29 12:10:32.000 333 21262.41 529.08 43153.57 48109.44 2022-11-29 12:10:33.000 333 21262.33 529.36 43153.65 48109.47 2022-11-29 12:10:34.000 333 21262.24 529.62 43153.57 48109.43 2022-11-29 12:10:35.000 333 21262.16 529.81 43153.55 48109.35 2022-11-29 12:10:36.000 333 21262.12 529.92 43153.52 48109.28 2022-11-29 12:10:37.000 333 21261.95 530.06 43153.47 48109.22 2022-11-29 12:10:38.000 333 21261.94 530.27 43153.42 48109.11 2022-11-29 12:10:39.000 333 21261.87 530.35 43153.48 48109.07 2022-11-29 12:10:40.000 333 21261.82 530.49 43153.40 48109.00 2022-11-29 12:10:41.000 333 21261.80 530.60 43153.34 48108.96 2022-11-29 12:10:42.000 333 21261.69 530.64 43153.33 48108.90 2022-11-29 12:10:43.000 333 21261.63 530.76 43153.20 48108.84 2022-11-29 12:10:44.000 333 21261.60 530.83 43153.18 48108.80 2022-11-29 12:10:45.000 333 21261.60 530.87 43153.18 48108.78 2022-11-29 12:10:46.000 333 21261.60 530.83 43153.15 48108.75 2022-11-29 12:10:47.000 333 21261.58 530.90 43153.13 48108.73 2022-11-29 12:10:48.000 333 21261.52 530.94 43153.13 48108.72 2022-11-29 12:10:49.000 333 21261.55 530.92 43153.17 48108.75 2022-11-29 12:10:50.000 333 21261.62 530.86 43153.19 48108.78 2022-11-29 12:10:51.000 333 21261.68 530.87 43153.30 48108.84 2022-11-29 12:10:52.000 333 21261.68 530.79 43153.34 48108.91 2022-11-29 12:10:53.000 333 21261.68 530.78 43153.40 48108.98 2022-11-29 12:10:54.000 333 21261.61 530.74 43153.48 48109.01 2022-11-29 12:10:55.000 333 21261.59 530.78 43153.50 48109.07 2022-11-29 12:10:56.000 333 21261.59 530.88 43153.55 48109.11 2022-11-29 12:10:57.000 333 21261.59 531.02 43153.64 48109.16 2022-11-29 12:10:58.000 333 21261.68 531.08 43153.61 48109.16 2022-11-29 12:10:59.000 333 21261.71 531.19 43153.63 48109.19 2022-11-29 12:11:00.000 333 21261.74 531.25 43153.61 48109.19 2022-11-29 12:11:01.000 333 21261.79 531.27 43153.65 48109.21 2022-11-29 12:11:02.000 333 21261.79 531.34 43153.62 48109.21 2022-11-29 12:11:03.000 333 21261.78 531.30 43153.55 48109.21 2022-11-29 12:11:04.000 333 21261.82 531.28 43153.51 48109.21 2022-11-29 12:11:05.000 333 21261.82 531.31 43153.54 48109.19 2022-11-29 12:11:06.000 333 21261.74 531.32 43153.54 48109.18 2022-11-29 12:11:07.000 333 21261.75 531.28 43153.50 48109.19 2022-11-29 12:11:08.000 333 21261.70 531.24 43153.51 48109.15 2022-11-29 12:11:09.000 333 21261.63 531.20 43153.53 48109.12 2022-11-29 12:11:10.000 333 21261.59 531.14 43153.47 48109.10 2022-11-29 12:11:11.000 333 21261.61 531.08 43153.49 48109.10 2022-11-29 12:11:12.000 333 21261.58 531.02 43153.49 48109.07 2022-11-29 12:11:13.000 333 21261.57 531.00 43153.50 48109.05 2022-11-29 12:11:14.000 333 21261.56 530.89 43153.56 48109.06 2022-11-29 12:11:15.000 333 21261.50 530.86 43153.57 48109.06 2022-11-29 12:11:16.000 333 21261.54 530.82 43153.59 48109.07 2022-11-29 12:11:17.000 333 21261.55 530.86 43153.63 48109.09 2022-11-29 12:11:18.000 333 21261.53 530.83 43153.60 48109.08 2022-11-29 12:11:19.000 333 21261.47 530.81 43153.61 48109.10 2022-11-29 12:11:20.000 333 21261.48 530.79 43153.64 48109.13 2022-11-29 12:11:21.000 333 21261.55 530.74 43153.61 48109.14 2022-11-29 12:11:22.000 333 21261.57 530.75 43153.69 48109.18 2022-11-29 12:11:23.000 333 21261.57 530.72 43153.73 48109.18 2022-11-29 12:11:24.000 333 21261.63 530.70 43153.68 48109.17 2022-11-29 12:11:25.000 333 21261.57 530.66 43153.66 48109.18 2022-11-29 12:11:26.000 333 21261.51 530.73 43153.66 48109.19 2022-11-29 12:11:27.000 333 21261.52 530.73 43153.72 48109.19 2022-11-29 12:11:28.000 333 21261.51 530.78 43153.77 48109.19 2022-11-29 12:11:29.000 333 21261.50 530.86 43153.73 48109.17 2022-11-29 12:11:30.000 333 21261.51 530.93 43153.73 48109.18 2022-11-29 12:11:31.000 333 21261.42 530.94 43153.69 48109.16 2022-11-29 12:11:32.000 333 21261.39 530.98 43153.71 48109.12 2022-11-29 12:11:33.000 333 21261.33 531.07 43153.70 48109.09 2022-11-29 12:11:34.000 333 21261.26 531.23 43153.57 48109.03 2022-11-29 12:11:35.000 333 21261.16 531.21 43153.53 48108.94 2022-11-29 12:11:36.000 333 21261.12 531.26 43153.50 48108.90 2022-11-29 12:11:37.000 333 21261.07 531.29 43153.46 48108.85 2022-11-29 12:11:38.000 333 21261.07 531.35 43153.47 48108.81 2022-11-29 12:11:39.000 333 21261.03 531.43 43153.46 48108.76 2022-11-29 12:11:40.000 333 21260.98 531.41 43153.41 48108.73 2022-11-29 12:11:41.000 333 21260.90 531.50 43153.37 48108.67 2022-11-29 12:11:42.000 333 21260.85 531.59 43153.41 48108.64 2022-11-29 12:11:43.000 333 21260.78 531.71 43153.36 48108.58 2022-11-29 12:11:44.000 333 21260.72 531.73 43153.24 48108.53 2022-11-29 12:11:45.000 333 21260.65 531.74 43153.24 48108.52 2022-11-29 12:11:46.000 333 21260.57 531.76 43153.25 48108.47 2022-11-29 12:11:47.000 333 21260.56 531.83 43153.32 48108.46 2022-11-29 12:11:48.000 333 21260.51 531.80 43153.32 48108.44 2022-11-29 12:11:49.000 333 21260.50 531.91 43153.32 48108.42 2022-11-29 12:11:50.000 333 21260.46 531.91 43153.37 48108.44 2022-11-29 12:11:51.000 333 21260.45 531.86 43153.37 48108.44 2022-11-29 12:11:52.000 333 21260.42 531.83 43153.38 48108.45 2022-11-29 12:11:53.000 333 21260.42 531.90 43153.38 48108.43 2022-11-29 12:11:54.000 333 21260.37 531.96 43153.36 48108.43 2022-11-29 12:11:55.000 333 21260.38 531.91 43153.37 48108.44 2022-11-29 12:11:56.000 333 21260.50 531.90 43153.31 48108.44 2022-11-29 12:11:57.000 333 21260.49 531.88 43153.34 48108.45 2022-11-29 12:11:58.000 333 21260.46 531.86 43153.35 48108.46 2022-11-29 12:11:59.000 333 21260.41 531.98 43153.43 48108.46 2022-11-29 12:12:00.000 333 21260.40 531.96 43153.47 48108.48 2022-11-29 12:12:01.000 333 21260.45 531.92 43153.48 48108.53 2022-11-29 12:12:02.000 333 21260.42 531.91 43153.50 48108.55 2022-11-29 12:12:03.000 333 21260.36 532.03 43153.53 48108.52 2022-11-29 12:12:04.000 333 21260.36 532.07 43153.53 48108.53 2022-11-29 12:12:05.000 333 21260.37 532.06 43153.53 48108.55 2022-11-29 12:12:06.000 333 21260.30 532.15 43153.56 48108.54 2022-11-29 12:12:07.000 333 21260.31 532.10 43153.57 48108.57 2022-11-29 12:12:08.000 333 21260.27 532.19 43153.60 48108.60 2022-11-29 12:12:09.000 333 21260.33 532.27 43153.63 48108.59 2022-11-29 12:12:10.000 333 21260.28 532.38 43153.63 48108.59 2022-11-29 12:12:11.000 333 21260.18 532.47 43153.60 48108.57 2022-11-29 12:12:12.000 333 21260.16 532.54 43153.54 48108.57 2022-11-29 12:12:13.000 333 21260.17 532.51 43153.53 48108.53 2022-11-29 12:12:14.000 333 21260.16 532.56 43153.53 48108.55 2022-11-29 12:12:15.000 333 21260.09 532.63 43153.54 48108.53 2022-11-29 12:12:16.000 333 21260.06 532.80 43153.66 48108.53 2022-11-29 12:12:17.000 333 21259.99 532.86 43153.65 48108.53 2022-11-29 12:12:18.000 333 21259.99 532.91 43153.68 48108.52 2022-11-29 12:12:19.000 333 21259.98 532.92 43153.68 48108.50 2022-11-29 12:12:20.000 333 21259.92 533.03 43153.59 48108.50 2022-11-29 12:12:21.000 333 21259.84 533.24 43153.62 48108.48 2022-11-29 12:12:22.000 333 21259.77 533.33 43153.65 48108.45 2022-11-29 12:12:23.000 333 21259.72 533.46 43153.65 48108.42 2022-11-29 12:12:24.000 333 21259.67 533.66 43153.62 48108.38 2022-11-29 12:12:25.000 333 21259.56 533.84 43153.56 48108.32 2022-11-29 12:12:26.000 333 21259.55 534.03 43153.56 48108.26 2022-11-29 12:12:27.000 333 21259.48 534.17 43153.57 48108.23 2022-11-29 12:12:28.000 333 21259.36 534.39 43153.53 48108.19 2022-11-29 12:12:29.000 333 21259.36 534.54 43153.48 48108.15 2022-11-29 12:12:30.000 333 21259.39 534.62 43153.49 48108.10 2022-11-29 12:12:31.000 333 21259.33 534.71 43153.52 48108.09 2022-11-29 12:12:32.000 333 21259.29 534.87 43153.48 48108.06 2022-11-29 12:12:33.000 333 21259.22 534.98 43153.49 48108.03 2022-11-29 12:12:34.000 333 21259.21 535.23 43153.46 48108.00 2022-11-29 12:12:35.000 333 21259.17 535.37 43153.48 48107.98 2022-11-29 12:12:36.000 333 21259.23 535.48 43153.40 48107.96 2022-11-29 12:12:37.000 333 21259.31 535.66 43153.36 48107.95 2022-11-29 12:12:38.000 333 21259.37 535.76 43153.32 48107.98 2022-11-29 12:12:39.000 333 21259.33 535.89 43153.37 48107.97 2022-11-29 12:12:40.000 333 21259.33 536.03 43153.40 48108.00 2022-11-29 12:12:41.000 333 21259.42 536.25 43153.39 48108.01 2022-11-29 12:12:42.000 333 21259.44 536.39 43153.39 48108.04 2022-11-29 12:12:43.000 333 21259.53 536.47 43153.45 48108.04 2022-11-29 12:12:44.000 333 21259.58 536.55 43153.36 48108.04 2022-11-29 12:12:45.000 333 21259.58 536.69 43153.37 48108.05 2022-11-29 12:12:46.000 333 21259.59 536.84 43153.29 48108.04 2022-11-29 12:12:47.000 333 21259.60 536.94 43153.26 48108.03 2022-11-29 12:12:48.000 333 21259.62 536.99 43153.25 48108.02 2022-11-29 12:12:49.000 333 21259.61 537.05 43153.20 48108.03 2022-11-29 12:12:50.000 333 21259.66 537.10 43153.17 48108.02 2022-11-29 12:12:51.000 333 21259.67 537.18 43153.15 48108.02 2022-11-29 12:12:52.000 333 21259.73 537.26 43153.09 48108.00 2022-11-29 12:12:53.000 333 21259.80 537.31 43153.12 48108.00 2022-11-29 12:12:54.000 333 21259.76 537.37 43153.11 48107.99 2022-11-29 12:12:55.000 333 21259.76 537.42 43153.11 48108.00 2022-11-29 12:12:56.000 333 21259.83 537.41 43153.09 48107.99 2022-11-29 12:12:57.000 333 21259.78 537.43 43153.05 48108.01 2022-11-29 12:12:58.000 333 21259.86 537.43 43153.07 48107.97 2022-11-29 12:12:59.000 333 21259.88 537.48 43153.03 48107.95 2022-11-29 12:13:00.000 333 21259.88 537.53 43152.97 48107.95 2022-11-29 12:13:01.000 333 21259.88 537.53 43152.94 48107.90 2022-11-29 12:13:02.000 333 21259.90 537.47 43152.90 48107.84 2022-11-29 12:13:03.000 333 21259.92 537.46 43152.91 48107.85 2022-11-29 12:13:04.000 333 21259.86 537.44 43152.90 48107.85 2022-11-29 12:13:05.000 333 21259.87 537.41 43152.86 48107.82 2022-11-29 12:13:06.000 333 21259.85 537.39 43152.89 48107.79 2022-11-29 12:13:07.000 333 21259.83 537.29 43152.85 48107.79 2022-11-29 12:13:08.000 333 21259.78 537.25 43152.93 48107.76 2022-11-29 12:13:09.000 333 21259.71 537.24 43152.93 48107.74 2022-11-29 12:13:10.000 333 21259.58 537.25 43152.88 48107.74 2022-11-29 12:13:11.000 333 21259.51 537.11 43152.94 48107.70 2022-11-29 12:13:12.000 333 21259.46 537.04 43153.03 48107.68 2022-11-29 12:13:13.000 333 21259.45 536.98 43153.05 48107.69 2022-11-29 12:13:14.000 333 21259.41 536.98 43153.05 48107.70 2022-11-29 12:13:15.000 333 21259.39 536.94 43153.03 48107.70 2022-11-29 12:13:16.000 333 21259.39 536.90 43153.02 48107.70 2022-11-29 12:13:17.000 333 21259.35 536.92 43153.11 48107.70 2022-11-29 12:13:18.000 333 21259.39 536.93 43153.10 48107.71 2022-11-29 12:13:19.000 333 21259.42 536.87 43153.07 48107.73 2022-11-29 12:13:20.000 333 21259.46 536.97 43153.05 48107.72 2022-11-29 12:13:21.000 333 21259.44 537.16 43152.98 48107.69 2022-11-29 12:13:22.000 333 21259.43 537.31 43152.89 48107.62 2022-11-29 12:13:23.000 333 21259.48 537.29 43152.83 48107.57 2022-11-29 12:13:24.000 333 21259.49 537.22 43152.87 48107.59 2022-11-29 12:13:25.000 333 21259.46 537.20 43152.82 48107.58 2022-11-29 12:13:26.000 333 21259.41 537.26 43152.86 48107.61 2022-11-29 12:13:27.000 333 21259.40 537.34 43152.91 48107.63 2022-11-29 12:13:28.000 333 21259.36 537.42 43152.92 48107.58 2022-11-29 12:13:29.000 333 21259.25 537.60 43152.88 48107.55 2022-11-29 12:13:30.000 333 21259.15 537.73 43152.85 48107.48 2022-11-29 12:13:31.000 333 21259.00 537.89 43152.79 48107.36 2022-11-29 12:13:32.000 333 21258.91 537.94 43152.65 48107.28 2022-11-29 12:13:33.000 333 21258.84 537.99 43152.65 48107.20 2022-11-29 12:13:34.000 333 21258.77 538.09 43152.61 48107.14 2022-11-29 12:13:35.000 333 21258.68 538.04 43152.58 48107.06 2022-11-29 12:13:36.000 333 21258.64 537.98 43152.54 48107.02 2022-11-29 12:13:37.000 333 21258.62 537.93 43152.52 48106.98 2022-11-29 12:13:38.000 333 21258.51 537.96 43152.52 48106.97 2022-11-29 12:13:39.000 333 21258.53 538.03 43152.56 48106.93 2022-11-29 12:13:40.000 333 21258.51 538.01 43152.60 48106.92 2022-11-29 12:13:41.000 333 21258.51 538.03 43152.62 48106.93 2022-11-29 12:13:42.000 333 21258.47 538.02 43152.59 48106.90 2022-11-29 12:13:43.000 333 21258.43 538.02 43152.61 48106.86 2022-11-29 12:13:44.000 333 21258.47 538.01 43152.57 48106.89 2022-11-29 12:13:45.000 333 21258.39 538.03 43152.52 48106.87 2022-11-29 12:13:46.000 333 21258.33 537.98 43152.52 48106.84 2022-11-29 12:13:47.000 333 21258.32 537.90 43152.56 48106.84 2022-11-29 12:13:48.000 333 21258.31 537.86 43152.51 48106.81 2022-11-29 12:13:49.000 333 21258.26 537.78 43152.52 48106.79 2022-11-29 12:13:50.000 333 21258.28 537.72 43152.51 48106.81 2022-11-29 12:13:51.000 333 21258.33 537.68 43152.52 48106.77 2022-11-29 12:13:52.000 333 21258.34 537.62 43152.52 48106.78 2022-11-29 12:13:53.000 333 21258.23 537.55 43152.54 48106.76 2022-11-29 12:13:54.000 333 21258.17 537.47 43152.58 48106.79 2022-11-29 12:13:55.000 333 21258.14 537.40 43152.57 48106.77 2022-11-29 12:13:56.000 333 21258.08 537.29 43152.54 48106.76 2022-11-29 12:13:57.000 333 21258.10 537.22 43152.57 48106.79 2022-11-29 12:13:58.000 333 21258.08 537.15 43152.61 48106.77 2022-11-29 12:13:59.000 333 21258.06 536.91 43152.65 48106.79 2022-11-29 12:14:00.000 333 21258.11 536.78 43152.76 48106.83 2022-11-29 12:14:01.000 333 21258.11 536.65 43152.88 48106.93 2022-11-29 12:14:02.000 333 21258.09 536.46 43152.95 48107.01 2022-11-29 12:14:03.000 333 21258.12 536.25 43153.04 48107.12 2022-11-29 12:14:04.000 333 21258.15 536.06 43153.19 48107.22 2022-11-29 12:14:05.000 333 21258.11 535.96 43153.28 48107.34 2022-11-29 12:14:06.000 333 21258.16 535.97 43153.35 48107.40 2022-11-29 12:14:07.000 333 21258.20 535.80 43153.41 48107.49 2022-11-29 12:14:08.000 333 21258.16 535.67 43153.48 48107.53 2022-11-29 12:14:09.000 333 21258.21 535.53 43153.53 48107.58 2022-11-29 12:14:10.000 333 21258.25 535.40 43153.59 48107.63 2022-11-29 12:14:11.000 333 21258.23 535.31 43153.61 48107.70 2022-11-29 12:14:12.000 333 21258.22 535.19 43153.66 48107.72 2022-11-29 12:14:13.000 333 21258.23 535.07 43153.64 48107.75 2022-11-29 12:14:14.000 333 21258.24 535.06 43153.68 48107.78 2022-11-29 12:14:15.000 333 21258.19 534.96 43153.76 48107.79 2022-11-29 12:14:16.000 333 21258.19 534.85 43153.73 48107.82 2022-11-29 12:14:17.000 333 21258.17 534.84 43153.75 48107.85 2022-11-29 12:14:18.000 333 21258.18 534.82 43153.84 48107.85 2022-11-29 12:14:19.000 333 21258.25 534.73 43153.84 48107.88 2022-11-29 12:14:20.000 333 21258.30 534.65 43153.79 48107.90 2022-11-29 12:14:21.000 333 21258.30 534.52 43153.83 48107.91 2022-11-29 12:14:22.000 333 21258.27 534.47 43153.83 48107.90 2022-11-29 12:14:23.000 333 21258.28 534.45 43153.83 48107.92 2022-11-29 12:14:24.000 333 21258.24 534.42 43153.85 48107.91 2022-11-29 12:14:25.000 333 21258.25 534.37 43153.86 48107.93 2022-11-29 12:14:26.000 333 21258.23 534.30 43153.86 48107.92 2022-11-29 12:14:27.000 333 21258.21 534.26 43153.86 48107.90 2022-11-29 12:14:28.000 333 21258.22 534.29 43153.89 48107.92 2022-11-29 12:14:29.000 333 21258.19 534.27 43153.91 48107.94 2022-11-29 12:14:30.000 333 21258.11 534.37 43153.89 48107.90 2022-11-29 12:14:31.000 333 21258.06 534.31 43153.83 48107.91 2022-11-29 12:14:32.000 333 21258.06 534.30 43153.85 48107.88 2022-11-29 12:14:33.000 333 21258.00 534.30 43153.77 48107.80 2022-11-29 12:14:34.000 333 21257.98 534.35 43153.73 48107.71 2022-11-29 12:14:35.000 333 21257.97 534.34 43153.69 48107.65 2022-11-29 12:14:36.000 333 21257.96 534.22 43153.68 48107.61 2022-11-29 12:14:37.000 333 21258.00 534.15 43153.59 48107.59 2022-11-29 12:14:38.000 333 21258.00 534.08 43153.60 48107.59 2022-11-29 12:14:39.000 333 21258.02 534.05 43153.60 48107.59 2022-11-29 12:14:40.000 333 21258.00 534.01 43153.57 48107.58 2022-11-29 12:14:41.000 333 21258.05 533.94 43153.60 48107.62 2022-11-29 12:14:42.000 333 21258.11 533.83 43153.63 48107.62 2022-11-29 12:14:43.000 333 21258.14 533.81 43153.66 48107.63 2022-11-29 12:14:44.000 333 21258.13 533.72 43153.67 48107.65 2022-11-29 12:14:45.000 333 21258.12 533.70 43153.66 48107.67 2022-11-29 12:14:46.000 333 21258.11 533.58 43153.66 48107.70 2022-11-29 12:14:47.000 333 21258.15 533.52 43153.76 48107.72 2022-11-29 12:14:48.000 333 21258.18 533.45 43153.78 48107.75 2022-11-29 12:14:49.000 333 21258.09 533.38 43153.74 48107.78 2022-11-29 12:14:50.000 333 21258.13 533.37 43153.72 48107.78 2022-11-29 12:14:51.000 333 21258.13 533.33 43153.77 48107.79 2022-11-29 12:14:52.000 333 21258.13 533.22 43153.79 48107.82 2022-11-29 12:14:53.000 333 21258.08 533.24 43153.83 48107.80 2022-11-29 12:14:54.000 333 21258.10 533.21 43153.81 48107.82 2022-11-29 12:14:55.000 333 21258.14 533.22 43153.84 48107.80 2022-11-29 12:14:56.000 333 21258.08 533.23 43153.88 48107.80 2022-11-29 12:14:57.000 333 21258.10 533.18 43153.86 48107.79 2022-11-29 12:14:58.000 333 21258.09 533.12 43153.82 48107.80 2022-11-29 12:14:59.000 333 21258.08 533.11 43153.81 48107.81 2022-11-29 12:15:00.000 333 21258.06 532.94 43153.79 48107.80 2022-11-29 12:15:01.000 333 21258.09 532.88 43153.80 48107.82 2022-11-29 12:15:02.000 333 21258.11 532.92 43153.83 48107.86 2022-11-29 12:15:03.000 333 21258.08 532.92 43153.83 48107.87 2022-11-29 12:15:04.000 333 21258.17 532.86 43153.86 48107.89 2022-11-29 12:15:05.000 333 21258.32 532.78 43153.83 48107.92 2022-11-29 12:15:06.000 333 21258.35 532.74 43153.92 48107.95 2022-11-29 12:15:07.000 333 21258.45 532.75 43153.89 48107.99 2022-11-29 12:15:08.000 333 21258.50 532.78 43153.89 48108.05 2022-11-29 12:15:09.000 333 21258.56 532.79 43153.88 48108.09 2022-11-29 12:15:10.000 333 21258.63 532.78 43153.84 48108.13 2022-11-29 12:15:11.000 333 21258.70 532.78 43153.86 48108.15 2022-11-29 12:15:12.000 333 21258.72 532.73 43153.85 48108.21 2022-11-29 12:15:13.000 333 21258.80 532.80 43153.91 48108.22 2022-11-29 12:15:14.000 333 21258.83 532.84 43153.95 48108.27 2022-11-29 12:15:15.000 333 21258.82 532.73 43153.99 48108.27 2022-11-29 12:15:16.000 333 21258.80 532.77 43154.00 48108.32 2022-11-29 12:15:17.000 333 21258.80 532.71 43153.98 48108.32 2022-11-29 12:15:18.000 333 21258.74 532.69 43154.03 48108.31 2022-11-29 12:15:19.000 333 21258.74 532.75 43154.01 48108.32 2022-11-29 12:15:20.000 333 21258.72 532.66 43154.03 48108.30 2022-11-29 12:15:21.000 333 21258.59 532.68 43154.13 48108.28 2022-11-29 12:15:22.000 333 21258.52 532.65 43154.12 48108.24 2022-11-29 12:15:23.000 333 21258.45 532.70 43154.12 48108.21 2022-11-29 12:15:24.000 333 21258.32 532.78 43154.08 48108.15 2022-11-29 12:15:25.000 333 21258.25 532.72 43154.10 48108.14 2022-11-29 12:15:26.000 333 21258.26 532.65 43154.08 48108.11 2022-11-29 12:15:27.000 333 21258.13 532.65 43154.04 48108.08 2022-11-29 12:15:28.000 333 21258.11 532.65 43154.00 48108.05 2022-11-29 12:15:29.000 333 21258.13 532.69 43154.01 48108.04 2022-11-29 12:15:30.000 333 21258.16 532.56 43154.00 48108.05 2022-11-29 12:15:31.000 333 21258.21 532.50 43154.07 48108.07 2022-11-29 12:15:32.000 333 21258.20 532.44 43154.03 48108.11 2022-11-29 12:15:33.000 333 21258.19 532.45 43154.06 48108.12 2022-11-29 12:15:34.000 333 21258.18 532.42 43154.10 48108.13 2022-11-29 12:15:35.000 333 21258.20 532.41 43154.11 48108.12 2022-11-29 12:15:36.000 333 21258.23 532.46 43154.10 48108.16 2022-11-29 12:15:37.000 333 21258.23 532.49 43154.12 48108.13 2022-11-29 12:15:38.000 333 21258.21 532.42 43154.12 48108.16 2022-11-29 12:15:39.000 333 21258.21 532.30 43154.13 48108.17 2022-11-29 12:15:40.000 333 21258.17 532.20 43154.16 48108.17 2022-11-29 12:15:41.000 333 21258.14 532.16 43154.14 48108.20 2022-11-29 12:15:42.000 333 21258.11 532.08 43154.16 48108.20 2022-11-29 12:15:43.000 333 21258.08 531.99 43154.20 48108.19 2022-11-29 12:15:44.000 333 21258.04 531.97 43154.22 48108.21 2022-11-29 12:15:45.000 333 21258.03 532.02 43154.25 48108.21 2022-11-29 12:15:46.000 333 21257.99 531.98 43154.29 48108.19 2022-11-29 12:15:47.000 333 21257.97 531.90 43154.38 48108.20 2022-11-29 12:15:48.000 333 21257.97 531.88 43154.33 48108.18 2022-11-29 12:15:49.000 333 21257.86 531.91 43154.30 48108.17 2022-11-29 12:15:50.000 333 21257.82 531.79 43154.27 48108.16 2022-11-29 12:15:51.000 333 21257.85 531.76 43154.29 48108.15 2022-11-29 12:15:52.000 333 21257.86 531.76 43154.32 48108.16 2022-11-29 12:15:53.000 333 21257.94 531.68 43154.32 48108.15 2022-11-29 12:15:54.000 333 21257.93 531.65 43154.30 48108.16 2022-11-29 12:15:55.000 333 21257.92 531.58 43154.24 48108.17 2022-11-29 12:15:56.000 333 21257.97 531.55 43154.29 48108.19 2022-11-29 12:15:57.000 333 21257.89 531.51 43154.27 48108.19 2022-11-29 12:15:58.000 333 21257.89 531.37 43154.25 48108.17 2022-11-29 12:15:59.000 333 21257.88 531.32 43154.22 48108.15 2022-11-29 12:16:00.000 333 21257.82 531.34 43154.25 48108.14 2022-11-29 12:16:01.000 333 21257.80 531.34 43154.29 48108.10 2022-11-29 12:16:02.000 333 21257.73 531.25 43154.25 48108.09 2022-11-29 12:16:03.000 333 21257.70 531.24 43154.22 48108.08 2022-11-29 12:16:04.000 333 21257.68 531.28 43154.27 48108.03 2022-11-29 12:16:05.000 333 21257.67 531.26 43154.23 48108.02 2022-11-29 12:16:06.000 333 21257.63 531.23 43154.18 48108.00 2022-11-29 12:16:07.000 333 21257.60 531.17 43154.18 48107.99 2022-11-29 12:16:08.000 333 21257.60 531.21 43154.24 48107.98 2022-11-29 12:16:09.000 333 21257.67 531.16 43154.27 48108.00 2022-11-29 12:16:10.000 333 21257.71 531.08 43154.23 48108.01 2022-11-29 12:16:11.000 333 21257.75 530.98 43154.28 48108.04 2022-11-29 12:16:12.000 333 21257.80 530.82 43154.26 48108.06 2022-11-29 12:16:13.000 333 21257.88 530.85 43154.24 48108.07 2022-11-29 12:16:14.000 333 21258.02 530.82 43154.23 48108.08 2022-11-29 12:16:15.000 333 21258.02 530.77 43154.18 48108.07 2022-11-29 12:16:16.000 333 21258.10 530.75 43154.12 48108.10 2022-11-29 12:16:17.000 333 21258.13 530.60 43154.14 48108.11 2022-11-29 12:16:18.000 333 21258.18 530.49 43154.18 48108.13 2022-11-29 12:16:19.000 333 21258.24 530.46 43154.20 48108.12 2022-11-29 12:16:20.000 333 21258.20 530.36 43154.17 48108.13 2022-11-29 12:16:21.000 333 21258.19 530.20 43154.21 48108.16 2022-11-29 12:16:22.000 333 21258.14 530.09 43154.20 48108.15 2022-11-29 12:16:23.000 333 21258.11 530.08 43154.22 48108.14 2022-11-29 12:16:24.000 333 21258.09 530.01 43154.27 48108.12 2022-11-29 12:16:25.000 333 21257.96 529.91 43154.27 48108.09 2022-11-29 12:16:26.000 333 21257.88 529.81 43154.27 48108.10 2022-11-29 12:16:27.000 333 21257.77 529.81 43154.27 48108.06 2022-11-29 12:16:28.000 333 21257.72 529.78 43154.32 48108.04 2022-11-29 12:16:29.000 333 21257.81 529.72 43154.34 48108.05 2022-11-29 12:16:30.000 333 21257.83 529.59 43154.33 48108.06 2022-11-29 12:16:31.000 333 21257.84 529.50 43154.37 48108.12 2022-11-29 12:16:32.000 333 21257.91 529.38 43154.38 48108.17 2022-11-29 12:16:33.000 333 21257.99 529.32 43154.37 48108.23 2022-11-29 12:16:34.000 333 21258.11 529.30 43154.36 48108.29 2022-11-29 12:16:35.000 333 21258.19 529.19 43154.37 48108.30 2022-11-29 12:16:36.000 333 21258.21 529.25 43154.39 48108.37 2022-11-29 12:16:37.000 333 21258.16 529.41 43154.39 48108.35 2022-11-29 12:16:38.000 333 21258.18 529.60 43154.29 48108.30 2022-11-29 12:16:39.000 333 21258.23 529.64 43154.16 48108.25 2022-11-29 12:16:40.000 333 21258.23 529.54 43154.06 48108.14 2022-11-29 12:16:41.000 333 21258.21 529.55 43153.99 48108.10 2022-11-29 12:16:42.000 333 21258.18 529.58 43154.00 48108.03 2022-11-29 12:16:43.000 333 21258.05 529.54 43153.98 48107.95 2022-11-29 12:16:44.000 333 21258.00 529.56 43153.95 48107.90 2022-11-29 12:16:45.000 333 21257.85 529.56 43153.94 48107.86 2022-11-29 12:16:46.000 333 21257.81 529.58 43153.96 48107.81 2022-11-29 12:16:47.000 333 21257.77 529.60 43153.96 48107.75 2022-11-29 12:16:48.000 333 21257.72 529.67 43153.96 48107.71 2022-11-29 12:16:49.000 333 21257.62 529.66 43153.98 48107.67 2022-11-29 12:16:50.000 333 21257.52 529.75 43153.92 48107.62 2022-11-29 12:16:51.000 333 21257.41 529.76 43153.90 48107.55 2022-11-29 12:16:52.000 333 21257.37 529.75 43153.94 48107.56 2022-11-29 12:16:53.000 333 21257.42 529.82 43153.93 48107.58 2022-11-29 12:16:54.000 333 21257.41 529.90 43153.93 48107.58 2022-11-29 12:16:55.000 333 21257.43 530.04 43153.94 48107.55 2022-11-29 12:16:56.000 333 21257.42 530.11 43153.84 48107.52 2022-11-29 12:16:57.000 333 21257.49 530.16 43153.81 48107.50 2022-11-29 12:16:58.000 333 21257.55 530.25 43153.79 48107.46 2022-11-29 12:16:59.000 333 21257.62 530.31 43153.77 48107.49 2022-11-29 12:17:00.000 333 21257.61 530.28 43153.78 48107.52 2022-11-29 12:17:01.000 333 21257.63 530.32 43153.74 48107.51 2022-11-29 12:17:02.000 333 21257.71 530.31 43153.65 48107.48 2022-11-29 12:17:03.000 333 21257.68 530.37 43153.66 48107.47 2022-11-29 12:17:04.000 333 21257.72 530.39 43153.61 48107.50 2022-11-29 12:17:05.000 333 21257.72 530.36 43153.66 48107.51 2022-11-29 12:17:06.000 333 21257.76 530.31 43153.66 48107.50 2022-11-29 12:17:07.000 333 21257.79 530.29 43153.69 48107.53 2022-11-29 12:17:08.000 333 21257.74 530.26 43153.70 48107.53 2022-11-29 12:17:09.000 333 21257.71 530.14 43153.70 48107.52 2022-11-29 12:17:10.000 333 21257.66 530.13 43153.79 48107.57 2022-11-29 12:17:11.000 333 21257.61 530.13 43153.83 48107.57 2022-11-29 12:17:12.000 333 21257.60 530.03 43153.87 48107.59 2022-11-29 12:17:13.000 333 21257.57 529.95 43153.86 48107.63 2022-11-29 12:17:14.000 333 21257.55 529.92 43153.98 48107.66 2022-11-29 12:17:15.000 333 21257.55 529.83 43154.00 48107.70 2022-11-29 12:17:16.000 333 21257.52 529.84 43154.02 48107.71 2022-11-29 12:17:17.000 333 21257.45 529.93 43154.07 48107.76 2022-11-29 12:17:18.000 333 21257.48 529.82 43154.16 48107.76 2022-11-29 12:17:19.000 333 21257.55 529.80 43154.18 48107.77 2022-11-29 12:17:20.000 333 21257.43 529.75 43154.20 48107.81 2022-11-29 12:17:21.000 333 21257.44 529.67 43154.27 48107.81 2022-11-29 12:17:22.000 333 21257.52 529.64 43154.22 48107.84 2022-11-29 12:17:23.000 333 21257.56 529.62 43154.28 48107.89 2022-11-29 12:17:24.000 333 21257.63 529.56 43154.29 48107.93 2022-11-29 12:17:25.000 333 21257.63 529.43 43154.29 48107.96 2022-11-29 12:17:26.000 333 21257.64 529.40 43154.25 48107.99 2022-11-29 12:17:27.000 333 21257.74 529.38 43154.29 48108.04 2022-11-29 12:17:28.000 333 21257.85 529.43 43154.29 48108.09 2022-11-29 12:17:29.000 333 21257.85 529.47 43154.29 48108.10 2022-11-29 12:17:30.000 333 21257.96 529.57 43154.31 48108.14 2022-11-29 12:17:31.000 333 21257.96 529.57 43154.31 48108.16 2022-11-29 12:17:32.000 333 21257.98 529.70 43154.32 48108.15 2022-11-29 12:17:33.000 333 21257.97 529.72 43154.32 48108.16 2022-11-29 12:17:34.000 333 21257.99 529.79 43154.34 48108.16 2022-11-29 12:17:35.000 333 21258.03 529.87 43154.33 48108.15 2022-11-29 12:17:36.000 333 21257.94 529.90 43154.32 48108.12 2022-11-29 12:17:37.000 333 21257.88 529.98 43154.33 48108.09 2022-11-29 12:17:38.000 333 21257.87 530.05 43154.29 48108.06 2022-11-29 12:17:39.000 333 21257.76 530.18 43154.25 48108.02 2022-11-29 12:17:40.000 333 21257.62 530.32 43154.21 48107.97 2022-11-29 12:17:41.000 333 21257.58 530.40 43154.13 48107.91 2022-11-29 12:17:42.000 333 21257.50 530.56 43154.21 48107.85 2022-11-29 12:17:43.000 333 21257.46 530.63 43154.18 48107.80 2022-11-29 12:17:44.000 333 21257.43 530.67 43154.08 48107.77 2022-11-29 12:17:45.000 333 21257.28 530.69 43154.10 48107.71 2022-11-29 12:17:46.000 333 21257.21 530.80 43154.10 48107.70 2022-11-29 12:17:47.000 333 21257.11 530.87 43154.04 48107.57 2022-11-29 12:17:48.000 333 21257.01 530.94 43153.96 48107.51 2022-11-29 12:17:49.000 333 21256.98 530.97 43153.95 48107.45 2022-11-29 12:17:50.000 333 21256.94 530.85 43153.94 48107.41 2022-11-29 12:17:51.000 333 21256.95 530.79 43153.97 48107.39 2022-11-29 12:17:52.000 333 21256.88 530.81 43153.96 48107.40 2022-11-29 12:17:53.000 333 21256.90 530.75 43153.92 48107.41 2022-11-29 12:17:54.000 333 21257.06 530.58 43153.97 48107.44 2022-11-29 12:17:55.000 333 21257.09 530.57 43154.00 48107.51 2022-11-29 12:17:56.000 333 21257.06 530.70 43154.08 48107.56 2022-11-29 12:17:57.000 333 21257.15 530.65 43154.10 48107.59 2022-11-29 12:17:58.000 333 21257.17 530.63 43154.20 48107.64 2022-11-29 12:17:59.000 333 21257.20 530.78 43154.14 48107.67 2022-11-29 12:18:00.000 333 21257.15 530.83 43154.13 48107.67 2022-11-29 12:18:01.000 333 21257.15 530.90 43154.09 48107.65 2022-11-29 12:18:02.000 333 21257.18 531.04 43154.10 48107.63 2022-11-29 12:18:03.000 333 21257.15 531.15 43154.11 48107.63 2022-11-29 12:18:04.000 333 21257.12 531.20 43154.08 48107.62 2022-11-29 12:18:05.000 333 21257.12 531.26 43154.06 48107.59 2022-11-29 12:18:06.000 333 21257.12 531.29 43154.07 48107.59 2022-11-29 12:18:07.000 333 21257.12 531.29 43154.07 48107.59 2022-11-29 12:18:08.000 333 21257.10 531.30 43154.08 48107.57 2022-11-29 12:18:09.000 333 21257.12 531.32 43154.16 48107.58 2022-11-29 12:18:10.000 333 21257.14 531.41 43154.14 48107.61 2022-11-29 12:18:11.000 333 21257.16 531.45 43154.10 48107.59 2022-11-29 12:18:12.000 333 21257.17 531.48 43154.12 48107.62 2022-11-29 12:18:13.000 333 21257.12 531.56 43154.13 48107.61 2022-11-29 12:18:14.000 333 21257.07 531.62 43154.02 48107.58 2022-11-29 12:18:15.000 333 21257.07 531.65 43153.98 48107.52 2022-11-29 12:18:16.000 333 21257.08 531.72 43153.92 48107.48 2022-11-29 12:18:17.000 333 21257.08 531.76 43153.88 48107.42 2022-11-29 12:18:18.000 333 21257.16 531.84 43153.84 48107.43 2022-11-29 12:18:19.000 333 21257.11 531.82 43153.83 48107.40 2022-11-29 12:18:20.000 333 21257.01 531.82 43153.78 48107.36 2022-11-29 12:18:21.000 333 21256.93 531.87 43153.76 48107.31 2022-11-29 12:18:22.000 333 21256.86 531.86 43153.78 48107.28 2022-11-29 12:18:23.000 333 21256.80 531.82 43153.81 48107.22 2022-11-29 12:18:24.000 333 21256.68 531.91 43153.81 48107.19 2022-11-29 12:18:25.000 333 21256.60 531.95 43153.81 48107.15 2022-11-29 12:18:26.000 333 21256.47 531.95 43153.83 48107.11 2022-11-29 12:18:27.000 333 21256.36 532.00 43153.86 48107.11 2022-11-29 12:18:28.000 333 21256.27 532.04 43153.81 48107.11 2022-11-29 12:18:29.000 333 21256.27 532.03 43153.89 48107.11 2022-11-29 12:18:30.000 333 21256.29 531.92 43153.96 48107.09 2022-11-29 12:18:31.000 333 21256.33 531.94 43153.98 48107.14 2022-11-29 12:18:32.000 333 21256.33 531.94 43153.97 48107.19 2022-11-29 12:18:33.000 333 21256.43 532.00 43154.02 48107.21 2022-11-29 12:18:34.000 333 21256.51 532.00 43153.99 48107.25 2022-11-29 12:18:35.000 333 21256.63 532.04 43154.00 48107.30 2022-11-29 12:18:36.000 333 21256.76 532.05 43154.04 48107.38 2022-11-29 12:18:37.000 333 21256.89 532.08 43154.07 48107.43 2022-11-29 12:18:38.000 333 21257.03 532.19 43154.01 48107.44 2022-11-29 12:18:39.000 333 21257.22 532.27 43153.98 48107.49 2022-11-29 12:18:40.000 333 21257.30 532.40 43153.97 48107.49 2022-11-29 12:18:41.000 333 21257.34 532.47 43153.90 48107.51 2022-11-29 12:18:42.000 333 21257.41 532.54 43153.89 48107.54 2022-11-29 12:18:43.000 333 21257.46 532.55 43153.87 48107.53 2022-11-29 12:18:44.000 333 21257.45 532.62 43153.91 48107.53 2022-11-29 12:18:45.000 333 21257.45 532.54 43153.89 48107.50 2022-11-29 12:18:46.000 333 21257.37 532.59 43153.87 48107.51 2022-11-29 12:18:47.000 333 21257.20 532.63 43153.91 48107.46 2022-11-29 12:18:48.000 333 21257.02 532.69 43153.93 48107.45 2022-11-29 12:18:49.000 333 21256.82 532.73 43153.98 48107.41 2022-11-29 12:18:50.000 333 21256.62 532.77 43154.01 48107.35 2022-11-29 12:18:51.000 333 21256.46 532.74 43154.00 48107.32 2022-11-29 12:18:52.000 333 21256.26 532.69 43154.06 48107.28 2022-11-29 12:18:53.000 333 21256.13 532.65 43154.16 48107.25 2022-11-29 12:18:54.000 333 21256.07 532.59 43154.15 48107.23 2022-11-29 12:18:55.000 333 21255.92 532.57 43154.21 48107.22 2022-11-29 12:18:56.000 333 21255.83 532.53 43154.26 48107.22 2022-11-29 12:18:57.000 333 21255.82 532.42 43154.29 48107.22 2022-11-29 12:18:58.000 333 21255.79 532.35 43154.37 48107.23 2022-11-29 12:18:59.000 333 21255.85 532.35 43154.41 48107.26 2022-11-29 12:19:00.000 333 21255.89 532.30 43154.35 48107.30 2022-11-29 12:19:01.000 333 21256.02 532.26 43154.39 48107.34 2022-11-29 12:19:02.000 333 21256.08 532.16 43154.40 48107.38 2022-11-29 12:19:03.000 333 21256.15 532.01 43154.47 48107.45 2022-11-29 12:19:04.000 333 21256.32 531.88 43154.52 48107.50 2022-11-29 12:19:05.000 333 21256.43 531.79 43154.50 48107.59 2022-11-29 12:19:06.000 333 21256.55 531.69 43154.49 48107.67 2022-11-29 12:19:07.000 333 21256.61 531.57 43154.56 48107.75 2022-11-29 12:19:08.000 333 21256.73 531.46 43154.64 48107.87 2022-11-29 12:19:09.000 333 21256.81 531.37 43154.66 48107.97 2022-11-29 12:19:10.000 333 21256.85 531.38 43154.67 48108.01 2022-11-29 12:19:11.000 333 21256.81 531.43 43154.76 48108.05 2022-11-29 12:19:12.000 333 21256.76 531.41 43154.81 48108.09 2022-11-29 12:19:13.000 333 21256.73 531.39 43154.81 48108.08 2022-11-29 12:19:14.000 333 21256.65 531.48 43154.84 48108.06 2022-11-29 12:19:15.000 333 21256.51 531.48 43154.83 48108.06 2022-11-29 12:19:16.000 333 21256.42 531.42 43154.90 48108.03 2022-11-29 12:19:17.000 333 21256.30 531.51 43154.87 48108.00 2022-11-29 12:19:18.000 333 21256.21 531.58 43154.83 48107.97 2022-11-29 12:19:19.000 333 21256.13 531.64 43154.88 48107.93 2022-11-29 12:19:20.000 333 21256.15 531.63 43154.88 48107.90 2022-11-29 12:19:21.000 333 21256.13 531.61 43154.86 48107.88 2022-11-29 12:19:22.000 333 21256.12 531.54 43154.84 48107.83 2022-11-29 12:19:23.000 333 21256.12 531.57 43154.86 48107.84 2022-11-29 12:19:24.000 333 21256.12 531.56 43154.81 48107.82 2022-11-29 12:19:25.000 333 21256.14 531.58 43154.84 48107.81 2022-11-29 12:19:26.000 333 21256.18 531.54 43154.78 48107.82 2022-11-29 12:19:27.000 333 21256.23 531.58 43154.79 48107.80 2022-11-29 12:19:28.000 333 21256.21 531.58 43154.76 48107.79 2022-11-29 12:19:29.000 333 21256.19 531.60 43154.73 48107.78 2022-11-29 12:19:30.000 333 21256.18 531.69 43154.67 48107.76 2022-11-29 12:19:31.000 333 21256.16 531.78 43154.67 48107.71 2022-11-29 12:19:32.000 333 21256.12 531.80 43154.68 48107.67 2022-11-29 12:19:33.000 333 21255.98 531.82 43154.63 48107.62 2022-11-29 12:19:34.000 333 21255.91 531.91 43154.62 48107.57 2022-11-29 12:19:35.000 333 21255.89 531.93 43154.62 48107.55 2022-11-29 12:19:36.000 333 21255.84 532.05 43154.57 48107.47 2022-11-29 12:19:37.000 333 21255.77 532.12 43154.49 48107.43 2022-11-29 12:19:38.000 333 21255.69 532.13 43154.50 48107.37 2022-11-29 12:19:39.000 333 21255.70 532.19 43154.47 48107.35 2022-11-29 12:19:40.000 333 21255.68 532.19 43154.45 48107.33 2022-11-29 12:19:41.000 333 21255.67 532.11 43154.41 48107.32 2022-11-29 12:19:42.000 333 21255.63 532.20 43154.41 48107.27 2022-11-29 12:19:43.000 333 21255.59 532.36 43154.34 48107.22 2022-11-29 12:19:44.000 333 21255.70 532.42 43154.18 48107.12 2022-11-29 12:19:45.000 333 21255.70 532.43 43154.04 48107.04 2022-11-29 12:19:46.000 333 21255.73 532.35 43154.04 48106.94 2022-11-29 12:19:47.000 333 21255.88 532.22 43154.00 48106.92 2022-11-29 12:19:48.000 333 21255.91 532.05 43154.02 48106.97 2022-11-29 12:19:49.000 333 21256.02 531.82 43154.09 48107.07 2022-11-29 12:19:50.000 333 21255.97 531.71 43154.19 48107.16 2022-11-29 12:19:51.000 333 21255.95 531.69 43154.29 48107.24 2022-11-29 12:19:52.000 333 21255.91 531.68 43154.33 48107.26 2022-11-29 12:19:53.000 333 21255.86 531.67 43154.35 48107.27 2022-11-29 12:19:54.000 333 21255.80 531.70 43154.40 48107.29 2022-11-29 12:19:55.000 333 21255.66 531.76 43154.44 48107.26 2022-11-29 12:19:56.000 333 21255.52 531.74 43154.41 48107.21 2022-11-29 12:19:57.000 333 21255.39 531.86 43154.40 48107.15 2022-11-29 12:19:58.000 333 21255.21 532.00 43154.41 48107.10 2022-11-29 12:19:59.000 333 21255.06 532.00 43154.39 48107.04 2022-11-29 12:20:00.000 333 21254.92 531.92 43154.40 48106.99 2022-11-29 12:20:01.000 333 21254.82 532.02 43154.46 48106.92 2022-11-29 12:20:02.000 333 21254.80 532.04 43154.45 48106.89 2022-11-29 12:20:03.000 333 21254.70 531.93 43154.44 48106.85 2022-11-29 12:20:04.000 333 21254.62 532.04 43154.39 48106.81 2022-11-29 12:20:05.000 333 21254.72 532.17 43154.27 48106.73 2022-11-29 12:20:06.000 333 21254.79 532.25 43154.20 48106.67 2022-11-29 12:20:07.000 333 21254.86 532.16 43154.13 48106.66 2022-11-29 12:20:08.000 333 21255.00 532.14 43154.10 48106.62 2022-11-29 12:20:09.000 333 21255.16 532.03 43154.10 48106.64 2022-11-29 12:20:10.000 333 21255.30 531.80 43154.02 48106.67 2022-11-29 12:20:11.000 333 21255.44 531.70 43154.02 48106.73 2022-11-29 12:20:12.000 333 21255.56 531.67 43154.04 48106.80 2022-11-29 12:20:13.000 333 21255.62 531.65 43154.04 48106.86 2022-11-29 12:20:14.000 333 21255.68 531.56 43154.04 48106.90 2022-11-29 12:20:15.000 333 21255.77 531.50 43154.04 48106.90 2022-11-29 12:20:16.000 333 21255.72 531.45 43154.02 48106.94 2022-11-29 12:20:17.000 333 21255.65 531.46 43154.04 48106.94 2022-11-29 12:20:18.000 333 21255.63 531.47 43154.06 48106.93 2022-11-29 12:20:19.000 333 21255.54 531.50 43154.06 48106.89 2022-11-29 12:20:20.000 333 21255.43 531.50 43154.12 48106.88 2022-11-29 12:20:21.000 333 21255.34 531.54 43154.08 48106.82 2022-11-29 12:20:22.000 333 21255.22 531.50 43154.01 48106.75 2022-11-29 12:20:23.000 333 21255.21 531.46 43154.01 48106.73 2022-11-29 12:20:24.000 333 21255.20 531.40 43154.00 48106.68 2022-11-29 12:20:25.000 333 21255.22 531.35 43153.98 48106.64 2022-11-29 12:20:26.000 333 21255.24 531.25 43153.91 48106.64 2022-11-29 12:20:27.000 333 21255.30 531.19 43153.91 48106.63 2022-11-29 12:20:28.000 333 21255.31 531.11 43153.86 48106.65 2022-11-29 12:20:29.000 333 21255.37 530.99 43153.89 48106.64 2022-11-29 12:20:30.000 333 21255.45 530.89 43153.94 48106.70 2022-11-29 12:20:31.000 333 21255.58 530.65 43153.95 48106.76 2022-11-29 12:20:32.000 333 21255.66 530.42 43154.02 48106.83 2022-11-29 12:20:33.000 333 21255.73 530.35 43154.08 48106.93 2022-11-29 12:20:34.000 333 21255.77 530.15 43154.11 48106.97 2022-11-29 12:20:35.000 333 21255.83 530.07 43154.10 48106.99 2022-11-29 12:20:36.000 333 21255.84 530.02 43154.10 48107.02 2022-11-29 12:20:37.000 333 21255.77 529.95 43154.11 48107.03 2022-11-29 12:20:38.000 333 21255.73 529.81 43154.15 48107.04 2022-11-29 12:20:39.000 333 21255.69 529.55 43154.22 48107.06 2022-11-29 12:20:40.000 333 21255.66 529.26 43154.29 48107.11 2022-11-29 12:20:41.000 333 21255.62 529.17 43154.36 48107.14 2022-11-29 12:20:42.000 333 21255.51 529.08 43154.47 48107.16 2022-11-29 12:20:43.000 333 21255.43 528.97 43154.45 48107.18 2022-11-29 12:20:44.000 333 21255.41 528.83 43154.59 48107.18 2022-11-29 12:20:45.000 333 21255.34 528.78 43154.57 48107.19 2022-11-29 12:20:46.000 333 21255.29 528.71 43154.53 48107.17 2022-11-29 12:20:47.000 333 21255.25 528.55 43154.51 48107.14 2022-11-29 12:20:48.000 333 21255.28 528.36 43154.57 48107.17 2022-11-29 12:20:49.000 333 21255.39 528.22 43154.58 48107.21 2022-11-29 12:20:50.000 333 21255.46 528.06 43154.59 48107.27 2022-11-29 12:20:51.000 333 21255.53 527.96 43154.62 48107.32 2022-11-29 12:20:52.000 333 21255.67 527.90 43154.67 48107.37 2022-11-29 12:20:53.000 333 21255.69 527.88 43154.73 48107.43 2022-11-29 12:20:54.000 333 21255.65 527.82 43154.71 48107.48 2022-11-29 12:20:55.000 333 21255.66 527.83 43154.69 48107.47 2022-11-29 12:20:56.000 333 21255.63 527.99 43154.68 48107.44 2022-11-29 12:20:57.000 333 21255.61 528.03 43154.69 48107.42 2022-11-29 12:20:58.000 333 21255.52 528.05 43154.68 48107.36 2022-11-29 12:20:59.000 333 21255.35 528.06 43154.64 48107.31 2022-11-29 12:21:00.000 333 21255.24 528.06 43154.61 48107.26 2022-11-29 12:21:01.000 333 21255.08 528.09 43154.62 48107.19 2022-11-29 12:21:02.000 333 21254.93 528.11 43154.62 48107.08 2022-11-29 12:21:03.000 333 21254.78 528.14 43154.64 48107.00 2022-11-29 12:21:04.000 333 21254.62 528.14 43154.63 48106.91 2022-11-29 12:21:05.000 333 21254.49 528.01 43154.63 48106.85 2022-11-29 12:21:06.000 333 21254.37 527.90 43154.67 48106.84 2022-11-29 12:21:07.000 333 21254.37 527.87 43154.67 48106.83 2022-11-29 12:21:08.000 333 21254.31 527.97 43154.68 48106.82 2022-11-29 12:21:09.000 333 21254.26 528.01 43154.69 48106.79 2022-11-29 12:21:10.000 333 21254.35 527.93 43154.63 48106.80 2022-11-29 12:21:11.000 333 21254.45 527.85 43154.61 48106.85 2022-11-29 12:21:12.000 333 21254.54 527.76 43154.69 48106.90 2022-11-29 12:21:13.000 333 21254.72 527.61 43154.74 48107.01 2022-11-29 12:21:14.000 333 21254.91 527.46 43154.78 48107.13 2022-11-29 12:21:15.000 333 21255.05 527.41 43154.84 48107.25 2022-11-29 12:21:16.000 333 21255.16 527.27 43154.90 48107.38 2022-11-29 12:21:17.000 333 21255.27 527.15 43154.96 48107.48 2022-11-29 12:21:18.000 333 21255.41 527.19 43155.04 48107.58 2022-11-29 12:21:19.000 333 21255.48 527.09 43155.08 48107.67 2022-11-29 12:21:20.000 333 21255.52 526.96 43155.18 48107.72 2022-11-29 12:21:21.000 333 21255.49 526.97 43155.17 48107.76 2022-11-29 12:21:22.000 333 21255.41 526.96 43155.19 48107.78 2022-11-29 12:21:23.000 333 21255.35 527.03 43155.20 48107.80 2022-11-29 12:21:24.000 333 21255.22 527.02 43155.24 48107.75 2022-11-29 12:21:25.000 333 21255.07 527.06 43155.25 48107.72 2022-11-29 12:21:26.000 333 21255.02 527.11 43155.25 48107.66 2022-11-29 12:21:27.000 333 21254.87 527.12 43155.21 48107.62 2022-11-29 12:21:28.000 333 21254.78 527.11 43155.18 48107.57 2022-11-29 12:21:29.000 333 21254.75 527.12 43155.26 48107.53 2022-11-29 12:21:30.000 333 21254.70 527.20 43155.27 48107.49 2022-11-29 12:21:31.000 333 21254.76 527.15 43155.15 48107.48 2022-11-29 12:21:32.000 333 21254.74 527.14 43155.20 48107.44 2022-11-29 12:21:33.000 333 21254.72 527.17 43155.17 48107.42 2022-11-29 12:21:34.000 333 21254.78 527.22 43155.13 48107.41 2022-11-29 12:21:35.000 333 21254.85 527.23 43155.11 48107.42 2022-11-29 12:21:36.000 333 21254.99 527.19 43155.08 48107.47 2022-11-29 12:21:37.000 333 21255.04 527.09 43155.05 48107.51 2022-11-29 12:21:38.000 333 21255.14 527.12 43155.05 48107.54 2022-11-29 12:21:39.000 333 21255.17 527.12 43155.09 48107.53 2022-11-29 12:21:40.000 333 21255.21 527.11 43155.06 48107.54 2022-11-29 12:21:41.000 333 21255.23 527.13 43155.05 48107.53 2022-11-29 12:21:42.000 333 21255.18 527.13 43155.05 48107.50 2022-11-29 12:21:43.000 333 21255.13 527.12 43155.01 48107.49 2022-11-29 12:21:44.000 333 21254.99 527.15 43154.99 48107.46 2022-11-29 12:21:45.000 333 21254.91 527.08 43155.04 48107.43 2022-11-29 12:21:46.000 333 21254.79 527.07 43155.05 48107.37 2022-11-29 12:21:47.000 333 21254.57 527.11 43155.07 48107.29 2022-11-29 12:21:48.000 333 21254.39 527.14 43155.04 48107.23 2022-11-29 12:21:49.000 333 21254.25 527.10 43155.04 48107.15 2022-11-29 12:21:50.000 333 21254.11 527.12 43155.02 48107.11 2022-11-29 12:21:51.000 333 21254.04 527.08 43155.07 48107.06 2022-11-29 12:21:52.000 333 21254.00 527.09 43155.04 48107.01 2022-11-29 12:21:53.000 333 21253.94 527.04 43154.99 48106.96 2022-11-29 12:21:54.000 333 21253.99 526.85 43154.96 48106.98 2022-11-29 12:21:55.000 333 21254.04 526.55 43155.02 48107.01 2022-11-29 12:21:56.000 333 21254.17 526.38 43155.07 48107.08 2022-11-29 12:21:57.000 333 21254.26 526.24 43155.09 48107.15 2022-11-29 12:21:58.000 333 21254.44 526.23 43155.10 48107.22 2022-11-29 12:21:59.000 333 21254.69 526.06 43155.12 48107.27 2022-11-29 12:22:00.000 333 21254.85 525.84 43155.09 48107.37 2022-11-29 12:22:01.000 333 21255.04 525.70 43155.09 48107.46 2022-11-29 12:22:02.000 333 21255.14 525.57 43155.17 48107.56 2022-11-29 12:22:03.000 333 21255.34 525.38 43155.18 48107.62 2022-11-29 12:22:04.000 333 21255.44 525.25 43155.24 48107.70 2022-11-29 12:22:05.000 333 21255.54 525.20 43155.23 48107.78 2022-11-29 12:22:06.000 333 21255.65 525.09 43155.28 48107.85 2022-11-29 12:22:07.000 333 21255.63 525.07 43155.25 48107.87 2022-11-29 12:22:08.000 333 21255.63 525.09 43155.28 48107.89 2022-11-29 12:22:09.000 333 21255.58 525.01 43155.34 48107.89 2022-11-29 12:22:10.000 333 21255.49 524.96 43155.29 48107.87 2022-11-29 12:22:11.000 333 21255.40 524.97 43155.30 48107.84 2022-11-29 12:22:12.000 333 21255.35 525.00 43155.29 48107.78 2022-11-29 12:22:13.000 333 21255.18 524.99 43155.33 48107.76 2022-11-29 12:22:14.000 333 21255.01 524.99 43155.36 48107.69 2022-11-29 12:22:15.000 333 21254.90 525.00 43155.29 48107.63 2022-11-29 12:22:16.000 333 21254.84 525.01 43155.28 48107.58 2022-11-29 12:22:17.000 333 21254.70 524.93 43155.30 48107.52 2022-11-29 12:22:18.000 333 21254.67 524.91 43155.28 48107.51 2022-11-29 12:22:19.000 333 21254.68 524.92 43155.29 48107.49 2022-11-29 12:22:20.000 333 21254.60 524.92 43155.31 48107.43 2022-11-29 12:22:21.000 333 21254.59 524.83 43155.28 48107.45 2022-11-29 12:22:22.000 333 21254.66 524.74 43155.25 48107.44 2022-11-29 12:22:23.000 333 21254.76 524.69 43155.29 48107.47 2022-11-29 12:22:24.000 333 21254.86 524.74 43155.28 48107.51 2022-11-29 12:22:25.000 333 21254.96 524.60 43155.25 48107.52 2022-11-29 12:22:26.000 333 21255.05 524.49 43155.27 48107.58 2022-11-29 12:22:27.000 333 21255.17 524.47 43155.27 48107.60 2022-11-29 12:22:28.000 333 21255.32 524.42 43155.21 48107.65 2022-11-29 12:22:29.000 333 21255.38 524.43 43155.17 48107.70 2022-11-29 12:22:30.000 333 21255.44 524.39 43155.18 48107.73 2022-11-29 12:22:31.000 333 21255.51 524.36 43155.19 48107.74 2022-11-29 12:22:32.000 333 21255.49 524.34 43155.20 48107.73 2022-11-29 12:22:33.000 333 21255.42 524.34 43155.17 48107.75 2022-11-29 12:22:34.000 333 21255.40 524.42 43155.13 48107.74 2022-11-29 12:22:35.000 333 21255.32 524.42 43155.19 48107.71 2022-11-29 12:22:36.000 333 21255.26 524.49 43155.19 48107.68 2022-11-29 12:22:37.000 333 21255.17 524.54 43155.17 48107.64 2022-11-29 12:22:38.000 333 21255.15 524.57 43155.15 48107.58 2022-11-29 12:22:39.000 333 21255.03 524.59 43155.11 48107.52 2022-11-29 12:22:40.000 333 21254.89 524.64 43155.08 48107.45 2022-11-29 12:22:41.000 333 21254.84 524.59 43155.04 48107.40 2022-11-29 12:22:42.000 333 21254.78 524.52 43155.02 48107.37 2022-11-29 12:22:43.000 333 21254.76 524.53 43154.97 48107.35 2022-11-29 12:22:44.000 333 21254.67 524.39 43155.01 48107.35 2022-11-29 12:22:45.000 333 21254.72 524.26 43155.09 48107.34 2022-11-29 12:22:46.000 333 21254.74 524.15 43155.18 48107.37 2022-11-29 12:22:47.000 333 21254.81 524.00 43155.22 48107.42 2022-11-29 12:22:48.000 333 21254.85 523.87 43155.21 48107.50 2022-11-29 12:22:49.000 333 21254.91 523.70 43155.25 48107.56 2022-11-29 12:22:50.000 333 21255.06 523.54 43155.32 48107.66 2022-11-29 12:22:51.000 333 21255.19 523.32 43155.38 48107.73 2022-11-29 12:22:52.000 333 21255.31 523.15 43155.40 48107.80 2022-11-29 12:22:53.000 333 21255.42 522.96 43155.42 48107.89 2022-11-29 12:22:54.000 333 21255.55 522.78 43155.44 48108.01 2022-11-29 12:22:55.000 333 21255.71 522.67 43155.50 48108.11 2022-11-29 12:22:56.000 333 21255.71 522.51 43155.55 48108.18 2022-11-29 12:22:57.000 333 21255.71 522.39 43155.64 48108.25 2022-11-29 12:22:58.000 333 21255.70 522.24 43155.65 48108.28 2022-11-29 12:22:59.000 333 21255.73 522.15 43155.70 48108.32 2022-11-29 12:23:00.000 333 21255.66 522.10 43155.76 48108.37 2022-11-29 12:23:01.000 333 21255.63 522.09 43155.79 48108.36 2022-11-29 12:23:02.000 333 21255.61 522.06 43155.79 48108.37 2022-11-29 12:23:03.000 333 21255.59 522.07 43155.80 48108.35 2022-11-29 12:23:04.000 333 21255.51 522.04 43155.83 48108.32 2022-11-29 12:23:05.000 333 21255.43 522.10 43155.78 48108.28 2022-11-29 12:23:06.000 333 21255.40 522.11 43155.68 48108.19 2022-11-29 12:23:07.000 333 21255.29 522.12 43155.66 48108.14 2022-11-29 12:23:08.000 333 21255.25 522.03 43155.62 48108.07 2022-11-29 12:23:09.000 333 21255.23 521.97 43155.52 48108.05 2022-11-29 12:23:10.000 333 21255.22 521.88 43155.59 48108.03 2022-11-29 12:23:11.000 333 21255.34 521.73 43155.60 48108.05 2022-11-29 12:23:12.000 333 21255.43 521.51 43155.62 48108.11 2022-11-29 12:23:13.000 333 21255.54 521.42 43155.70 48108.21 2022-11-29 12:23:14.000 333 21255.61 521.37 43155.72 48108.26 2022-11-29 12:23:15.000 333 21255.69 521.25 43155.78 48108.31 2022-11-29 12:23:16.000 333 21255.85 521.03 43155.80 48108.37 2022-11-29 12:23:17.000 333 21255.93 520.87 43155.83 48108.45 2022-11-29 12:23:18.000 333 21256.08 520.66 43155.86 48108.55 2022-11-29 12:23:19.000 333 21256.18 520.46 43155.97 48108.65 2022-11-29 12:23:20.000 333 21256.24 520.36 43156.04 48108.75 2022-11-29 12:23:21.000 333 21256.21 520.33 43156.00 48108.77 2022-11-29 12:23:22.000 333 21256.21 520.34 43155.98 48108.82 2022-11-29 12:23:23.000 333 21256.17 520.35 43156.01 48108.82 2022-11-29 12:23:24.000 333 21256.18 520.39 43155.97 48108.77 2022-11-29 12:23:25.000 333 21256.11 520.50 43155.93 48108.73 2022-11-29 12:23:26.000 333 21256.06 520.59 43155.86 48108.64 2022-11-29 12:23:27.000 333 21256.07 520.54 43155.84 48108.57 2022-11-29 12:23:28.000 333 21256.01 520.48 43155.84 48108.53 2022-11-29 12:23:29.000 333 21255.91 520.47 43155.81 48108.53 2022-11-29 12:23:30.000 333 21255.86 520.52 43155.81 48108.48 2022-11-29 12:23:31.000 333 21255.80 520.57 43155.78 48108.45 2022-11-29 12:23:32.000 333 21255.77 520.64 43155.79 48108.39 2022-11-29 12:23:33.000 333 21255.77 520.70 43155.76 48108.38 2022-11-29 12:23:34.000 333 21255.76 520.70 43155.62 48108.36 2022-11-29 12:23:35.000 333 21255.77 520.75 43155.55 48108.32 2022-11-29 12:23:36.000 333 21255.84 520.84 43155.60 48108.30 2022-11-29 12:23:37.000 333 21255.76 520.91 43155.62 48108.27 2022-11-29 12:23:38.000 333 21255.77 520.95 43155.52 48108.23 2022-11-29 12:23:39.000 333 21255.81 521.03 43155.46 48108.20 2022-11-29 12:23:40.000 333 21255.86 521.11 43155.39 48108.16 2022-11-29 12:23:41.000 333 21255.78 521.23 43155.37 48108.12 2022-11-29 12:23:42.000 333 21255.84 521.28 43155.29 48108.09 2022-11-29 12:23:43.000 333 21255.86 521.40 43155.29 48108.06 2022-11-29 12:23:44.000 333 21255.82 521.47 43155.22 48108.02 2022-11-29 12:23:45.000 333 21255.71 521.56 43155.22 48107.95 2022-11-29 12:23:46.000 333 21255.63 521.78 43155.21 48107.88 2022-11-29 12:23:47.000 333 21255.56 521.92 43155.13 48107.75 2022-11-29 12:23:48.000 333 21255.48 521.89 43155.02 48107.66 2022-11-29 12:23:49.000 333 21255.49 521.84 43154.96 48107.61 2022-11-29 12:23:50.000 333 21255.51 521.90 43154.99 48107.60 2022-11-29 12:23:51.000 333 21255.40 521.94 43155.04 48107.59 2022-11-29 12:23:52.000 333 21255.32 522.05 43154.97 48107.55 2022-11-29 12:23:53.000 333 21255.29 522.19 43154.92 48107.45 2022-11-29 12:23:54.000 333 21255.30 522.35 43154.85 48107.39 2022-11-29 12:23:55.000 333 21255.33 522.35 43154.84 48107.37 2022-11-29 12:23:56.000 333 21255.28 522.38 43154.78 48107.32 2022-11-29 12:23:57.000 333 21255.28 522.42 43154.74 48107.32 2022-11-29 12:23:58.000 333 21255.29 522.44 43154.77 48107.28 2022-11-29 12:23:59.000 333 21255.36 522.41 43154.75 48107.30 2022-11-29 12:24:00.000 333 21255.33 522.33 43154.81 48107.28 2022-11-29 12:24:01.000 333 21255.33 522.30 43154.85 48107.32 2022-11-29 12:24:02.000 333 21255.30 522.27 43154.80 48107.31 2022-11-29 12:24:03.000 333 21255.31 522.31 43154.76 48107.30 2022-11-29 12:24:04.000 333 21255.31 522.32 43154.73 48107.28 2022-11-29 12:24:05.000 333 21255.28 522.30 43154.68 48107.23 2022-11-29 12:24:06.000 333 21255.25 522.25 43154.68 48107.21 2022-11-29 12:24:07.000 333 21255.35 522.19 43154.66 48107.19 2022-11-29 12:24:08.000 333 21255.35 522.13 43154.67 48107.18 2022-11-29 12:24:09.000 333 21255.30 522.08 43154.62 48107.18 2022-11-29 12:24:10.000 333 21255.32 522.09 43154.63 48107.17 2022-11-29 12:24:11.000 333 21255.33 522.11 43154.60 48107.17 2022-11-29 12:24:12.000 333 21255.29 522.09 43154.62 48107.17 2022-11-29 12:24:13.000 333 21255.28 522.16 43154.64 48107.19 2022-11-29 12:24:14.000 333 21255.31 522.16 43154.67 48107.19 2022-11-29 12:24:15.000 333 21255.33 522.11 43154.64 48107.21 2022-11-29 12:24:16.000 333 21255.30 522.24 43154.67 48107.24 2022-11-29 12:24:17.000 333 21255.24 522.33 43154.64 48107.26 2022-11-29 12:24:18.000 333 21255.28 522.43 43154.63 48107.25 2022-11-29 12:24:19.000 333 21255.26 522.49 43154.66 48107.27 2022-11-29 12:24:20.000 333 21255.23 522.60 43154.67 48107.26 2022-11-29 12:24:21.000 333 21255.17 522.69 43154.71 48107.27 2022-11-29 12:24:22.000 333 21255.12 522.85 43154.73 48107.27 2022-11-29 12:24:23.000 333 21255.04 522.99 43154.76 48107.24 2022-11-29 12:24:24.000 333 21255.02 523.07 43154.78 48107.20 2022-11-29 12:24:25.000 333 21255.03 523.09 43154.67 48107.17 2022-11-29 12:24:26.000 333 21255.02 523.22 43154.70 48107.15 2022-11-29 12:24:27.000 333 21255.00 523.21 43154.62 48107.10 2022-11-29 12:24:28.000 333 21254.98 523.22 43154.59 48107.09 2022-11-29 12:24:29.000 333 21254.99 523.20 43154.59 48107.08 2022-11-29 12:24:30.000 333 21255.06 523.16 43154.60 48107.08 2022-11-29 12:24:31.000 333 21255.14 523.12 43154.61 48107.10 2022-11-29 12:24:32.000 333 21255.25 523.02 43154.61 48107.15 2022-11-29 12:24:33.000 333 21255.33 522.96 43154.64 48107.18 2022-11-29 12:24:34.000 333 21255.44 522.87 43154.67 48107.23 2022-11-29 12:24:35.000 333 21255.46 522.82 43154.75 48107.29 2022-11-29 12:24:36.000 333 21255.56 522.83 43154.73 48107.32 2022-11-29 12:24:37.000 333 21255.63 522.84 43154.74 48107.40 2022-11-29 12:24:38.000 333 21255.68 522.83 43154.73 48107.43 2022-11-29 12:24:39.000 333 21255.72 522.82 43154.75 48107.49 2022-11-29 12:24:40.000 333 21255.76 523.00 43154.76 48107.52 2022-11-29 12:24:41.000 333 21255.76 523.07 43154.78 48107.54 2022-11-29 12:24:42.000 333 21255.69 523.23 43154.76 48107.55 2022-11-29 12:24:43.000 333 21255.59 523.43 43154.76 48107.49 2022-11-29 12:24:44.000 333 21255.42 523.63 43154.79 48107.46 2022-11-29 12:24:45.000 333 21255.31 523.84 43154.71 48107.38 2022-11-29 12:24:46.000 333 21255.14 524.11 43154.68 48107.30 2022-11-29 12:24:47.000 333 21254.94 524.30 43154.66 48107.18 2022-11-29 12:24:48.000 333 21254.84 524.48 43154.64 48107.09 2022-11-29 12:24:49.000 333 21254.79 524.60 43154.57 48107.03 2022-11-29 12:24:50.000 333 21254.61 524.79 43154.53 48106.90 2022-11-29 12:24:51.000 333 21254.43 524.96 43154.52 48106.82 2022-11-29 12:24:52.000 333 21254.34 525.13 43154.53 48106.75 2022-11-29 12:24:53.000 333 21254.26 525.29 43154.46 48106.67 2022-11-29 12:24:54.000 333 21254.20 525.43 43154.42 48106.60 2022-11-29 12:24:55.000 333 21254.10 525.54 43154.39 48106.55 2022-11-29 12:24:56.000 333 21254.08 525.72 43154.43 48106.51 2022-11-29 12:24:57.000 333 21254.01 525.78 43154.32 48106.44 2022-11-29 12:24:58.000 333 21253.96 525.91 43154.30 48106.41 2022-11-29 12:24:59.000 333 21253.95 525.99 43154.34 48106.39 2022-11-29 12:25:00.000 333 21253.99 526.13 43154.29 48106.36 2022-11-29 12:25:01.000 333 21254.02 526.18 43154.25 48106.36 2022-11-29 12:25:02.000 333 21254.01 526.35 43154.29 48106.35 2022-11-29 12:25:03.000 333 21253.93 526.53 43154.21 48106.28 2022-11-29 12:25:04.000 333 21253.90 526.67 43154.14 48106.25 2022-11-29 12:25:05.000 333 21253.90 526.89 43154.14 48106.18 2022-11-29 12:25:06.000 333 21253.81 527.07 43154.08 48106.16 2022-11-29 12:25:07.000 333 21253.77 527.31 43154.09 48106.10 2022-11-29 12:25:08.000 333 21253.62 527.55 43154.08 48106.04 2022-11-29 12:25:09.000 333 21253.53 527.70 43153.98 48105.96 2022-11-29 12:25:10.000 333 21253.38 527.88 43153.94 48105.88 2022-11-29 12:25:11.000 333 21253.25 528.04 43153.97 48105.80 2022-11-29 12:25:12.000 333 21253.14 528.23 43153.90 48105.73 2022-11-29 12:25:13.000 333 21253.06 528.41 43153.84 48105.64 2022-11-29 12:25:14.000 333 21252.90 528.60 43153.86 48105.53 2022-11-29 12:25:15.000 333 21252.77 528.70 43153.88 48105.47 2022-11-29 12:25:16.000 333 21252.56 528.78 43153.86 48105.39 2022-11-29 12:25:17.000 333 21252.40 528.83 43153.81 48105.34 2022-11-29 12:25:18.000 333 21252.25 529.02 43153.78 48105.26 2022-11-29 12:25:19.000 333 21252.10 529.19 43153.76 48105.13 2022-11-29 12:25:20.000 333 21251.97 529.27 43153.73 48105.04 2022-11-29 12:25:21.000 333 21251.86 529.35 43153.71 48104.97 2022-11-29 12:25:22.000 333 21251.83 529.41 43153.67 48104.94 2022-11-29 12:25:23.000 333 21251.77 529.42 43153.70 48104.88 2022-11-29 12:25:24.000 333 21251.70 529.44 43153.68 48104.84 2022-11-29 12:25:25.000 333 21251.73 529.48 43153.60 48104.81 2022-11-29 12:25:26.000 333 21251.64 529.57 43153.53 48104.78 2022-11-29 12:25:27.000 333 21251.66 529.58 43153.60 48104.76 2022-11-29 12:25:28.000 333 21251.63 529.62 43153.64 48104.77 2022-11-29 12:25:29.000 333 21251.60 529.66 43153.60 48104.77 2022-11-29 12:25:30.000 333 21251.62 529.63 43153.63 48104.77 2022-11-29 12:25:31.000 333 21251.64 529.71 43153.67 48104.79 2022-11-29 12:25:32.000 333 21251.52 529.73 43153.80 48104.81 2022-11-29 12:25:33.000 333 21251.47 529.67 43153.81 48104.83 2022-11-29 12:25:34.000 333 21251.42 529.68 43153.80 48104.84 2022-11-29 12:25:35.000 333 21251.37 529.67 43153.84 48104.85 2022-11-29 12:25:36.000 333 21251.31 529.67 43153.94 48104.89 2022-11-29 12:25:37.000 333 21251.29 529.69 43154.02 48104.91 2022-11-29 12:25:38.000 333 21251.24 529.74 43154.13 48104.95 2022-11-29 12:25:39.000 333 21251.21 529.74 43154.10 48104.97 2022-11-29 12:25:40.000 333 21251.14 529.84 43154.10 48104.96 2022-11-29 12:25:41.000 333 21251.10 529.84 43154.20 48104.99 2022-11-29 12:25:42.000 333 21251.12 529.88 43154.18 48104.98 2022-11-29 12:25:43.000 333 21251.12 529.87 43154.23 48105.03 2022-11-29 12:25:44.000 333 21251.10 529.93 43154.24 48105.03 2022-11-29 12:25:45.000 333 21251.08 529.90 43154.25 48105.03 2022-11-29 12:25:46.000 333 21251.13 530.01 43154.33 48105.03 2022-11-29 12:25:47.000 333 21251.14 530.13 43154.27 48105.06 2022-11-29 12:25:48.000 333 21251.14 530.10 43154.27 48105.07 2022-11-29 12:25:49.000 333 21251.14 530.07 43154.25 48105.08 2022-11-29 12:25:50.000 333 21251.21 530.06 43154.16 48105.07 2022-11-29 12:25:51.000 333 21251.17 530.15 43154.21 48105.07 2022-11-29 12:25:52.000 333 21251.18 530.18 43154.18 48105.08 2022-11-29 12:25:53.000 333 21251.24 530.26 43154.18 48105.08 2022-11-29 12:25:54.000 333 21251.28 530.26 43154.18 48105.05 2022-11-29 12:25:55.000 333 21251.19 530.34 43154.21 48105.04 2022-11-29 12:25:56.000 333 21251.10 530.35 43154.21 48105.04 2022-11-29 12:25:57.000 333 21251.00 530.44 43154.22 48105.05 2022-11-29 12:25:58.000 333 21250.96 530.57 43154.26 48105.02 2022-11-29 12:25:59.000 333 21250.82 530.76 43154.21 48104.94 2022-11-29 12:26:00.000 333 21250.68 530.93 43154.14 48104.87 2022-11-29 12:26:01.000 333 21250.60 531.05 43154.10 48104.76 2022-11-29 12:26:02.000 333 21250.50 531.22 43154.02 48104.68 2022-11-29 12:26:03.000 333 21250.39 531.33 43154.00 48104.59 2022-11-29 12:26:04.000 333 21250.31 531.45 43154.00 48104.55 2022-11-29 12:26:05.000 333 21250.21 531.60 43154.01 48104.49 2022-11-29 12:26:06.000 333 21250.13 531.70 43153.99 48104.42 2022-11-29 12:26:07.000 333 21250.03 531.73 43154.01 48104.41 2022-11-29 12:26:08.000 333 21249.98 531.72 43153.95 48104.38 2022-11-29 12:26:09.000 333 21250.07 531.82 43153.89 48104.37 2022-11-29 12:26:10.000 333 21250.09 531.89 43153.91 48104.33 2022-11-29 12:26:11.000 333 21250.08 531.97 43153.93 48104.32 2022-11-29 12:26:12.000 333 21250.03 531.98 43153.92 48104.32 2022-11-29 12:26:13.000 333 21250.10 531.93 43153.93 48104.34 2022-11-29 12:26:14.000 333 21250.09 531.90 43153.97 48104.38 2022-11-29 12:26:15.000 333 21250.09 531.87 43154.02 48104.44 2022-11-29 12:26:16.000 333 21250.15 531.90 43154.03 48104.47 2022-11-29 12:26:17.000 333 21250.20 531.99 43154.10 48104.52 2022-11-29 12:26:18.000 333 21250.26 531.97 43154.09 48104.57 2022-11-29 12:26:19.000 333 21250.28 532.03 43154.13 48104.58 2022-11-29 12:26:20.000 333 21250.27 532.12 43154.14 48104.62 2022-11-29 12:26:21.000 333 21250.23 532.25 43154.17 48104.65 2022-11-29 12:26:22.000 333 21250.25 532.36 43154.12 48104.67 2022-11-29 12:26:23.000 333 21250.32 532.47 43154.10 48104.63 2022-11-29 12:26:24.000 333 21250.34 532.55 43154.02 48104.59 2022-11-29 12:26:25.000 333 21250.30 532.68 43153.93 48104.54 2022-11-29 12:26:26.000 333 21250.33 532.72 43153.98 48104.49 2022-11-29 12:26:27.000 333 21250.30 532.82 43153.92 48104.46 2022-11-29 12:26:28.000 333 21250.25 532.81 43153.92 48104.48 2022-11-29 12:26:29.000 333 21250.18 532.94 43153.86 48104.42 2022-11-29 12:26:30.000 333 21250.08 533.11 43153.86 48104.42 2022-11-29 12:26:31.000 333 21250.05 533.21 43153.85 48104.39 2022-11-29 12:26:32.000 333 21250.03 533.36 43153.84 48104.34 2022-11-29 12:26:33.000 333 21249.99 533.46 43153.83 48104.29 2022-11-29 12:26:34.000 333 21249.92 533.56 43153.86 48104.23 2022-11-29 12:26:35.000 333 21249.82 533.61 43153.83 48104.19 2022-11-29 12:26:36.000 333 21249.77 533.71 43153.85 48104.15 2022-11-29 12:26:37.000 333 21249.67 533.81 43153.81 48104.08 2022-11-29 12:26:38.000 333 21249.59 533.90 43153.79 48104.04 2022-11-29 12:26:39.000 333 21249.58 533.99 43153.79 48103.99 2022-11-29 12:26:40.000 333 21249.54 534.00 43153.77 48103.97 2022-11-29 12:26:41.000 333 21249.44 534.03 43153.79 48103.95 2022-11-29 12:26:42.000 333 21249.35 534.05 43153.79 48103.92 2022-11-29 12:26:43.000 333 21249.32 534.07 43153.78 48103.91 2022-11-29 12:26:44.000 333 21249.31 534.12 43153.77 48103.88 2022-11-29 12:26:45.000 333 21249.30 534.18 43153.78 48103.89 2022-11-29 12:26:46.000 333 21249.32 534.21 43153.85 48103.91 2022-11-29 12:26:47.000 333 21249.37 534.22 43153.83 48103.91 2022-11-29 12:26:48.000 333 21249.39 534.30 43153.80 48103.95 2022-11-29 12:26:49.000 333 21249.45 534.35 43153.75 48103.94 2022-11-29 12:26:50.000 333 21249.52 534.40 43153.69 48103.97 2022-11-29 12:26:51.000 333 21249.60 534.47 43153.65 48103.97 2022-11-29 12:26:52.000 333 21249.72 534.53 43153.70 48103.98 2022-11-29 12:26:53.000 333 21249.76 534.52 43153.70 48103.98 2022-11-29 12:26:54.000 333 21249.84 534.52 43153.67 48104.03 2022-11-29 12:26:55.000 333 21249.85 534.57 43153.60 48104.04 2022-11-29 12:26:56.000 333 21249.91 534.67 43153.61 48104.04 2022-11-29 12:26:57.000 333 21249.93 534.72 43153.61 48104.03 2022-11-29 12:26:58.000 333 21250.00 534.77 43153.59 48104.03 2022-11-29 12:26:59.000 333 21250.00 534.83 43153.55 48104.05 2022-11-29 12:27:00.000 333 21250.06 534.92 43153.55 48104.04 2022-11-29 12:27:01.000 333 21250.03 534.95 43153.51 48104.04 2022-11-29 12:27:02.000 333 21250.04 534.94 43153.58 48104.07 2022-11-29 12:27:03.000 333 21249.99 534.94 43153.62 48104.05 2022-11-29 12:27:04.000 333 21249.95 535.06 43153.55 48104.04 2022-11-29 12:27:05.000 333 21250.02 535.05 43153.49 48104.04 2022-11-29 12:27:06.000 333 21249.95 535.01 43153.52 48104.02 2022-11-29 12:27:07.000 333 21249.95 535.01 43153.55 48104.02 2022-11-29 12:27:08.000 333 21249.96 535.01 43153.62 48104.03 2022-11-29 12:27:09.000 333 21249.89 535.03 43153.62 48104.06 2022-11-29 12:27:10.000 333 21249.95 535.05 43153.64 48104.04 2022-11-29 12:27:11.000 333 21249.98 535.11 43153.61 48104.05 2022-11-29 12:27:12.000 333 21250.00 535.16 43153.51 48104.03 2022-11-29 12:27:13.000 333 21250.02 535.21 43153.57 48104.03 2022-11-29 12:27:14.000 333 21250.10 535.14 43153.53 48104.05 2022-11-29 12:27:15.000 333 21250.16 535.13 43153.53 48104.06 2022-11-29 12:27:16.000 333 21250.21 535.08 43153.59 48104.13 2022-11-29 12:27:17.000 333 21250.23 535.07 43153.58 48104.14 2022-11-29 12:27:18.000 333 21250.25 535.09 43153.63 48104.18 2022-11-29 12:27:19.000 333 21250.27 535.08 43153.60 48104.20 2022-11-29 12:27:20.000 333 21250.29 535.18 43153.53 48104.17 2022-11-29 12:27:21.000 333 21250.31 535.28 43153.48 48104.16 2022-11-29 12:27:22.000 333 21250.30 535.23 43153.46 48104.13 2022-11-29 12:27:23.000 333 21250.34 535.24 43153.45 48104.11 2022-11-29 12:27:24.000 333 21250.37 535.24 43153.49 48104.12 2022-11-29 12:27:25.000 333 21250.40 535.26 43153.45 48104.10 2022-11-29 12:27:26.000 333 21250.36 535.26 43153.47 48104.11 2022-11-29 12:27:27.000 333 21250.30 535.27 43153.49 48104.10 2022-11-29 12:27:28.000 333 21250.33 535.34 43153.52 48104.10 2022-11-29 12:27:29.000 333 21250.36 535.30 43153.55 48104.11 2022-11-29 12:27:30.000 333 21250.35 535.21 43153.59 48104.12 2022-11-29 12:27:31.000 333 21250.38 535.18 43153.51 48104.16 2022-11-29 12:27:32.000 333 21250.33 535.10 43153.63 48104.19 2022-11-29 12:27:33.000 333 21250.35 535.01 43153.66 48104.26 2022-11-29 12:27:34.000 333 21250.37 534.91 43153.76 48104.32 2022-11-29 12:27:35.000 333 21250.43 534.92 43153.76 48104.38 2022-11-29 12:27:36.000 333 21250.45 534.88 43153.81 48104.42 2022-11-29 12:27:37.000 333 21250.47 534.86 43153.83 48104.48 2022-11-29 12:27:38.000 333 21250.43 534.83 43153.93 48104.52 2022-11-29 12:27:39.000 333 21250.49 534.86 43154.00 48104.57 2022-11-29 12:27:40.000 333 21250.59 534.80 43154.00 48104.64 2022-11-29 12:27:41.000 333 21250.56 534.82 43153.99 48104.66 2022-11-29 12:27:42.000 333 21250.59 534.83 43154.04 48104.69 2022-11-29 12:27:43.000 333 21250.62 534.75 43154.01 48104.72 2022-11-29 12:27:44.000 333 21250.68 534.79 43153.99 48104.74 2022-11-29 12:27:45.000 333 21250.74 534.82 43153.96 48104.78 2022-11-29 12:27:46.000 333 21250.67 534.77 43154.07 48104.78 2022-11-29 12:27:47.000 333 21250.67 534.67 43154.08 48104.81 2022-11-29 12:27:48.000 333 21250.72 534.69 43154.12 48104.81 2022-11-29 12:27:49.000 333 21250.67 534.67 43154.15 48104.82 2022-11-29 12:27:50.000 333 21250.70 534.60 43154.16 48104.85 2022-11-29 12:27:51.000 333 21250.66 534.54 43154.20 48104.86 2022-11-29 12:27:52.000 333 21250.68 534.57 43154.25 48104.87 2022-11-29 12:27:53.000 333 21250.63 534.56 43154.14 48104.88 2022-11-29 12:27:54.000 333 21250.66 534.50 43154.15 48104.88 2022-11-29 12:27:55.000 333 21250.66 534.44 43154.14 48104.90 2022-11-29 12:27:56.000 333 21250.64 534.37 43154.20 48104.93 2022-11-29 12:27:57.000 333 21250.63 534.25 43154.24 48104.94 2022-11-29 12:27:58.000 333 21250.75 534.19 43154.28 48104.99 2022-11-29 12:27:59.000 333 21250.77 534.18 43154.24 48105.02 2022-11-29 12:28:00.000 333 21250.76 534.14 43154.24 48105.03 2022-11-29 12:28:01.000 333 21250.79 534.14 43154.33 48105.03 2022-11-29 12:28:02.000 333 21250.76 534.18 43154.36 48105.06 2022-11-29 12:28:03.000 333 21250.68 534.09 43154.30 48105.02 2022-11-29 12:28:04.000 333 21250.73 534.04 43154.30 48105.03 2022-11-29 12:28:05.000 333 21250.67 534.01 43154.23 48105.01 2022-11-29 12:28:06.000 333 21250.66 533.97 43154.29 48105.01 2022-11-29 12:28:07.000 333 21250.73 533.98 43154.36 48105.01 2022-11-29 12:28:08.000 333 21250.66 533.92 43154.33 48105.04 2022-11-29 12:28:09.000 333 21250.70 533.81 43154.32 48104.99 2022-11-29 12:28:10.000 333 21250.63 533.84 43154.34 48105.00 2022-11-29 12:28:11.000 333 21250.65 533.94 43154.35 48105.01 2022-11-29 12:28:12.000 333 21250.63 533.96 43154.29 48105.01 2022-11-29 12:28:13.000 333 21250.61 533.95 43154.26 48105.01 2022-11-29 12:28:14.000 333 21250.61 533.88 43154.23 48104.99 2022-11-29 12:28:15.000 333 21250.64 533.85 43154.17 48104.95 2022-11-29 12:28:16.000 333 21250.69 533.78 43154.17 48104.97 2022-11-29 12:28:17.000 333 21250.72 533.78 43154.18 48104.95 2022-11-29 12:28:18.000 333 21250.75 533.77 43154.19 48104.96 2022-11-29 12:28:19.000 333 21250.75 533.79 43154.20 48104.95 2022-11-29 12:28:20.000 333 21250.81 533.77 43154.21 48104.96 2022-11-29 12:28:21.000 333 21250.84 533.75 43154.22 48104.96 2022-11-29 12:28:22.000 333 21250.84 533.80 43154.17 48104.94 2022-11-29 12:28:23.000 333 21250.78 533.79 43154.16 48104.94 2022-11-29 12:28:24.000 333 21250.75 533.68 43154.14 48104.91 2022-11-29 12:28:25.000 333 21250.68 533.66 43154.19 48104.87 2022-11-29 12:28:26.000 333 21250.62 533.63 43154.14 48104.85 2022-11-29 12:28:27.000 333 21250.52 533.59 43154.14 48104.83 2022-11-29 12:28:28.000 333 21250.40 533.51 43154.18 48104.79 2022-11-29 12:28:29.000 333 21250.30 533.42 43154.21 48104.77 2022-11-29 12:28:30.000 333 21250.22 533.46 43154.20 48104.74 2022-11-29 12:28:31.000 333 21250.17 533.36 43154.24 48104.70 2022-11-29 12:28:32.000 333 21250.12 533.26 43154.20 48104.66 2022-11-29 12:28:33.000 333 21250.03 533.11 43154.17 48104.66 2022-11-29 12:28:34.000 333 21250.08 532.96 43154.20 48104.68 2022-11-29 12:28:35.000 333 21250.14 532.93 43154.25 48104.72 2022-11-29 12:28:36.000 333 21250.28 532.82 43154.29 48104.76 2022-11-29 12:28:37.000 333 21250.38 532.68 43154.32 48104.83 2022-11-29 12:28:38.000 333 21250.50 532.59 43154.37 48104.91 2022-11-29 12:28:39.000 333 21250.62 532.53 43154.39 48104.99 2022-11-29 12:28:40.000 333 21250.73 532.39 43154.49 48105.06 2022-11-29 12:28:41.000 333 21250.89 532.28 43154.47 48105.17 2022-11-29 12:28:42.000 333 21250.99 532.09 43154.50 48105.22 2022-11-29 12:28:43.000 333 21251.06 532.02 43154.52 48105.31 2022-11-29 12:28:44.000 333 21251.08 531.96 43154.57 48105.38 2022-11-29 12:28:45.000 333 21251.14 531.87 43154.67 48105.44 2022-11-29 12:28:46.000 333 21251.17 531.77 43154.71 48105.47 2022-11-29 12:28:47.000 333 21251.15 531.69 43154.69 48105.48 2022-11-29 12:28:48.000 333 21251.10 531.69 43154.66 48105.50 2022-11-29 12:28:49.000 333 21251.06 531.64 43154.67 48105.50 2022-11-29 12:28:50.000 333 21251.03 531.51 43154.71 48105.48 2022-11-29 12:28:51.000 333 21250.96 531.52 43154.70 48105.47 2022-11-29 12:28:52.000 333 21250.85 531.50 43154.69 48105.46 2022-11-29 12:28:53.000 333 21250.82 531.49 43154.77 48105.45 2022-11-29 12:28:54.000 333 21250.77 531.48 43154.77 48105.45 2022-11-29 12:28:55.000 333 21250.72 531.40 43154.77 48105.46 2022-11-29 12:28:56.000 333 21250.64 531.44 43154.81 48105.44 2022-11-29 12:28:57.000 333 21250.67 531.48 43154.81 48105.43 2022-11-29 12:28:58.000 333 21250.62 531.46 43154.76 48105.42 2022-11-29 12:28:59.000 333 21250.67 531.46 43154.79 48105.40 2022-11-29 12:29:00.000 333 21250.72 531.44 43154.78 48105.39 2022-11-29 12:29:01.000 333 21250.71 531.44 43154.78 48105.38 2022-11-29 12:29:02.000 333 21250.77 531.40 43154.74 48105.38 2022-11-29 12:29:03.000 333 21250.77 531.36 43154.69 48105.37 2022-11-29 12:29:04.000 333 21250.74 531.41 43154.67 48105.33 2022-11-29 12:29:05.000 333 21250.76 531.38 43154.66 48105.32 2022-11-29 12:29:06.000 333 21250.81 531.27 43154.60 48105.30 2022-11-29 12:29:07.000 333 21250.81 531.27 43154.56 48105.25 2022-11-29 12:29:08.000 333 21250.82 531.22 43154.53 48105.22 2022-11-29 12:29:09.000 333 21250.82 531.16 43154.49 48105.16 2022-11-29 12:29:10.000 333 21250.85 531.10 43154.40 48105.14 2022-11-29 12:29:11.000 333 21250.88 531.12 43154.35 48105.14 2022-11-29 12:29:12.000 333 21250.99 531.05 43154.38 48105.14 2022-11-29 12:29:13.000 333 21251.01 531.07 43154.33 48105.14 2022-11-29 12:29:14.000 333 21251.02 531.18 43154.41 48105.16 2022-11-29 12:29:15.000 333 21251.03 531.22 43154.39 48105.14 2022-11-29 12:29:16.000 333 21250.99 531.28 43154.33 48105.11 2022-11-29 12:29:17.000 333 21250.90 531.34 43154.32 48105.09 2022-11-29 12:29:18.000 333 21250.93 531.49 43154.25 48105.06 2022-11-29 12:29:19.000 333 21250.84 531.52 43154.31 48105.05 2022-11-29 12:29:20.000 333 21250.75 531.59 43154.27 48105.02 2022-11-29 12:29:21.000 333 21250.69 531.64 43154.22 48104.99 2022-11-29 12:29:22.000 333 21250.54 531.71 43154.27 48104.94 2022-11-29 12:29:23.000 333 21250.54 531.69 43154.27 48104.88 2022-11-29 12:29:24.000 333 21250.48 531.80 43154.20 48104.87 2022-11-29 12:29:25.000 333 21250.39 531.85 43154.14 48104.83 2022-11-29 12:29:26.000 333 21250.42 531.89 43154.17 48104.82 2022-11-29 12:29:27.000 333 21250.55 531.88 43154.22 48104.82 2022-11-29 12:29:28.000 333 21250.71 531.89 43154.27 48104.85 2022-11-29 12:29:29.000 333 21250.76 531.76 43154.24 48104.87 2022-11-29 12:29:30.000 333 21250.86 531.85 43154.22 48104.93 2022-11-29 12:29:31.000 333 21250.91 531.84 43154.18 48104.98 2022-11-29 12:29:32.000 333 21251.00 531.77 43154.12 48105.02 2022-11-29 12:29:33.000 333 21251.15 531.79 43154.12 48105.03 2022-11-29 12:29:34.000 333 21251.21 531.68 43154.17 48105.05 2022-11-29 12:29:35.000 333 21251.34 531.59 43154.18 48105.11 2022-11-29 12:29:36.000 333 21251.43 531.55 43154.13 48105.17 2022-11-29 12:29:37.000 333 21251.49 531.46 43154.22 48105.23 2022-11-29 12:29:38.000 333 21251.46 531.45 43154.27 48105.28 2022-11-29 12:29:39.000 333 21251.42 531.39 43154.32 48105.31 2022-11-29 12:29:40.000 333 21251.31 531.43 43154.35 48105.30 2022-11-29 12:29:41.000 333 21251.25 531.47 43154.39 48105.31 2022-11-29 12:29:42.000 333 21251.18 531.52 43154.40 48105.31 2022-11-29 12:29:43.000 333 21251.03 531.60 43154.44 48105.28 2022-11-29 12:29:44.000 333 21250.93 531.70 43154.52 48105.24 2022-11-29 12:29:45.000 333 21250.82 531.80 43154.50 48105.21 2022-11-29 12:29:46.000 333 21250.76 531.85 43154.46 48105.17 2022-11-29 12:29:47.000 333 21250.68 531.79 43154.44 48105.12 2022-11-29 12:29:48.000 333 21250.66 531.83 43154.41 48105.08 2022-11-29 12:29:49.000 333 21250.58 531.85 43154.42 48105.06 2022-11-29 12:29:50.000 333 21250.62 531.83 43154.39 48105.06 2022-11-29 12:29:51.000 333 21250.66 531.80 43154.42 48105.07 2022-11-29 12:29:52.000 333 21250.71 531.82 43154.46 48105.12 2022-11-29 12:29:53.000 333 21250.75 531.73 43154.46 48105.17 2022-11-29 12:29:54.000 333 21250.88 531.69 43154.46 48105.21 2022-11-29 12:29:55.000 333 21250.99 531.76 43154.51 48105.27 2022-11-29 12:29:56.000 333 21251.09 531.72 43154.53 48105.32 2022-11-29 12:29:57.000 333 21251.25 531.63 43154.50 48105.37 2022-11-29 12:29:58.000 333 21251.36 531.67 43154.52 48105.43 2022-11-29 12:29:59.000 333 21251.41 531.67 43154.52 48105.44 2022-11-29 12:30:00.000 333 21251.42 531.67 43154.53 48105.46 2022-11-29 12:30:01.000 333 21251.39 531.67 43154.60 48105.49 2022-11-29 12:30:02.000 333 21251.30 531.72 43154.54 48105.46 2022-11-29 12:30:03.000 333 21251.17 531.77 43154.52 48105.41 2022-11-29 12:30:04.000 333 21251.09 531.80 43154.53 48105.37 2022-11-29 12:30:05.000 333 21250.95 531.87 43154.53 48105.31 2022-11-29 12:30:06.000 333 21250.86 532.02 43154.47 48105.26 2022-11-29 12:30:07.000 333 21250.75 532.08 43154.44 48105.20 2022-11-29 12:30:08.000 333 21250.66 532.17 43154.40 48105.12 2022-11-29 12:30:09.000 333 21250.61 532.25 43154.41 48105.07 2022-11-29 12:30:10.000 333 21250.51 532.25 43154.45 48105.03 2022-11-29 12:30:11.000 333 21250.53 532.26 43154.40 48104.98 2022-11-29 12:30:12.000 333 21250.55 532.24 43154.33 48104.96 2022-11-29 12:30:13.000 333 21250.58 532.28 43154.29 48104.95 2022-11-29 12:30:14.000 333 21250.57 532.35 43154.32 48104.93 2022-11-29 12:30:15.000 333 21250.59 532.48 43154.30 48104.89 2022-11-29 12:30:16.000 333 21250.66 532.59 43154.20 48104.89 2022-11-29 12:30:17.000 333 21250.74 532.62 43154.15 48104.87 2022-11-29 12:30:18.000 333 21250.87 532.65 43154.10 48104.86 2022-11-29 12:30:19.000 333 21250.95 532.57 43154.07 48104.90 2022-11-29 12:30:20.000 333 21251.06 532.62 43154.13 48104.94 2022-11-29 12:30:21.000 333 21251.14 532.61 43154.11 48104.98 2022-11-29 12:30:22.000 333 21251.19 532.59 43154.15 48105.01 2022-11-29 12:30:23.000 333 21251.23 532.63 43154.20 48105.06 2022-11-29 12:30:24.000 333 21251.23 532.63 43154.16 48105.06 2022-11-29 12:30:25.000 333 21251.25 532.75 43154.15 48105.07 2022-11-29 12:30:26.000 333 21251.19 532.84 43154.20 48105.09 2022-11-29 12:30:27.000 333 21251.19 532.90 43154.14 48105.04 2022-11-29 12:30:28.000 333 21251.12 533.00 43154.17 48105.04 2022-11-29 12:30:29.000 333 21251.05 533.10 43154.08 48104.99 2022-11-29 12:30:30.000 333 21251.00 533.18 43154.01 48104.93 2022-11-29 12:30:31.000 333 21250.91 533.29 43153.91 48104.86 2022-11-29 12:30:32.000 333 21250.88 533.34 43153.94 48104.79 2022-11-29 12:30:33.000 333 21250.84 533.40 43153.91 48104.76 2022-11-29 12:30:34.000 333 21250.84 533.38 43153.94 48104.74 2022-11-29 12:30:35.000 333 21250.88 533.41 43153.93 48104.72 2022-11-29 12:30:36.000 333 21250.93 533.44 43153.91 48104.74 2022-11-29 12:30:37.000 333 21251.00 533.42 43153.92 48104.77 2022-11-29 12:30:38.000 333 21251.05 533.39 43153.95 48104.82 2022-11-29 12:30:39.000 333 21251.08 533.35 43153.97 48104.85 2022-11-29 12:30:40.000 333 21251.09 533.39 43154.02 48104.90 2022-11-29 12:30:41.000 333 21251.17 533.41 43154.06 48104.95 2022-11-29 12:30:42.000 333 21251.16 533.45 43154.05 48104.95 2022-11-29 12:30:43.000 333 21251.09 533.51 43154.02 48104.95 2022-11-29 12:30:44.000 333 21251.08 533.58 43154.00 48104.91 2022-11-29 12:30:45.000 333 21251.13 533.64 43153.95 48104.90 2022-11-29 12:30:46.000 333 21251.12 533.61 43153.96 48104.89 2022-11-29 12:30:47.000 333 21251.04 533.59 43153.94 48104.85 2022-11-29 12:30:48.000 333 21250.93 533.71 43153.93 48104.84 2022-11-29 12:30:49.000 333 21250.83 533.69 43153.96 48104.80 2022-11-29 12:30:50.000 333 21250.74 533.75 43154.01 48104.76 2022-11-29 12:30:51.000 333 21250.66 533.76 43154.02 48104.76 2022-11-29 12:30:52.000 333 21250.66 533.70 43154.03 48104.74 2022-11-29 12:30:53.000 333 21250.60 533.67 43154.00 48104.74 2022-11-29 12:30:54.000 333 21250.53 533.68 43153.98 48104.74 2022-11-29 12:30:55.000 333 21250.49 533.71 43153.99 48104.69 2022-11-29 12:30:56.000 333 21250.46 533.78 43154.02 48104.70 2022-11-29 12:30:57.000 333 21250.44 533.78 43154.02 48104.68 2022-11-29 12:30:58.000 333 21250.45 533.80 43154.02 48104.65 2022-11-29 12:30:59.000 333 21250.53 533.78 43154.02 48104.65 2022-11-29 12:31:00.000 333 21250.50 533.81 43153.98 48104.62 2022-11-29 12:31:01.000 333 21250.39 533.76 43153.98 48104.65 2022-11-29 12:31:02.000 333 21250.51 533.65 43154.02 48104.65 2022-11-29 12:31:03.000 333 21250.48 533.55 43154.10 48104.72 2022-11-29 12:31:04.000 333 21250.52 533.51 43154.19 48104.75 2022-11-29 12:31:05.000 333 21250.58 533.45 43154.22 48104.84 2022-11-29 12:31:06.000 333 21250.57 533.32 43154.22 48104.85 2022-11-29 12:31:07.000 333 21250.59 533.33 43154.25 48104.89 2022-11-29 12:31:08.000 333 21250.57 533.22 43154.32 48104.92 2022-11-29 12:31:09.000 333 21250.56 533.18 43154.37 48104.97 2022-11-29 12:31:10.000 333 21250.57 533.16 43154.37 48104.97 2022-11-29 12:31:11.000 333 21250.62 533.10 43154.36 48105.00 2022-11-29 12:31:12.000 333 21250.60 533.04 43154.44 48105.01 2022-11-29 12:31:13.000 333 21250.60 533.08 43154.44 48105.06 2022-11-29 12:31:14.000 333 21250.60 532.99 43154.47 48105.06 2022-11-29 12:31:15.000 333 21250.60 532.95 43154.47 48105.08 2022-11-29 12:31:16.000 333 21250.64 532.96 43154.51 48105.10 2022-11-29 12:31:17.000 333 21250.70 532.90 43154.45 48105.10 2022-11-29 12:31:18.000 333 21250.70 532.87 43154.45 48105.11 2022-11-29 12:31:19.000 333 21250.68 532.88 43154.45 48105.14 2022-11-29 12:31:20.000 333 21250.71 532.80 43154.49 48105.17 2022-11-29 12:31:21.000 333 21250.80 532.77 43154.51 48105.18 2022-11-29 12:31:22.000 333 21250.86 532.73 43154.54 48105.24 2022-11-29 12:31:23.000 333 21250.96 532.69 43154.53 48105.30 2022-11-29 12:31:24.000 333 21251.02 532.70 43154.59 48105.30 2022-11-29 12:31:25.000 333 21251.12 532.73 43154.60 48105.36 2022-11-29 12:31:26.000 333 21251.17 532.67 43154.61 48105.39 2022-11-29 12:31:27.000 333 21251.23 532.69 43154.60 48105.42 2022-11-29 12:31:28.000 333 21251.24 532.68 43154.61 48105.44 2022-11-29 12:31:29.000 333 21251.21 532.65 43154.63 48105.49 2022-11-29 12:31:30.000 333 21251.23 532.68 43154.63 48105.50 2022-11-29 12:31:31.000 333 21251.28 532.66 43154.64 48105.56 2022-11-29 12:31:32.000 333 21251.34 532.73 43154.63 48105.58 2022-11-29 12:31:33.000 333 21251.25 532.67 43154.68 48105.61 2022-11-29 12:31:34.000 333 21251.23 532.68 43154.74 48105.63 2022-11-29 12:31:35.000 333 21251.32 532.68 43154.74 48105.64 2022-11-29 12:31:36.000 333 21251.41 532.74 43154.75 48105.66 2022-11-29 12:31:37.000 333 21251.40 532.84 43154.75 48105.64 2022-11-29 12:31:38.000 333 21251.29 532.95 43154.69 48105.62 2022-11-29 12:31:39.000 333 21251.21 533.02 43154.61 48105.55 2022-11-29 12:31:40.000 333 21251.21 533.06 43154.50 48105.47 2022-11-29 12:31:41.000 333 21251.12 533.15 43154.49 48105.39 2022-11-29 12:31:42.000 333 21251.13 533.12 43154.47 48105.34 2022-11-29 12:31:43.000 333 21251.15 533.09 43154.46 48105.33 2022-11-29 12:31:44.000 333 21251.17 533.07 43154.42 48105.31 2022-11-29 12:31:45.000 333 21251.22 532.91 43154.45 48105.33 2022-11-29 12:31:46.000 333 21251.20 532.80 43154.42 48105.38 2022-11-29 12:31:47.000 333 21251.25 532.67 43154.50 48105.42 2022-11-29 12:31:48.000 333 21251.35 532.63 43154.54 48105.47 2022-11-29 12:31:49.000 333 21251.37 532.61 43154.53 48105.51 2022-11-29 12:31:50.000 333 21251.41 532.55 43154.64 48105.56 2022-11-29 12:31:51.000 333 21251.41 532.63 43154.63 48105.59 2022-11-29 12:31:52.000 333 21251.44 532.59 43154.59 48105.57 2022-11-29 12:31:53.000 333 21251.41 532.57 43154.62 48105.58 2022-11-29 12:31:54.000 333 21251.45 532.53 43154.65 48105.60 2022-11-29 12:31:55.000 333 21251.41 532.51 43154.64 48105.57 2022-11-29 12:31:56.000 333 21251.34 532.50 43154.64 48105.58 2022-11-29 12:31:57.000 333 21251.31 532.48 43154.67 48105.56 2022-11-29 12:31:58.000 333 21251.24 532.50 43154.65 48105.53 2022-11-29 12:31:59.000 333 21251.15 532.46 43154.59 48105.47 2022-11-29 12:32:00.000 333 21251.05 532.40 43154.63 48105.42 2022-11-29 12:32:01.000 333 21250.95 532.32 43154.65 48105.38 2022-11-29 12:32:02.000 333 21250.89 532.31 43154.64 48105.37 2022-11-29 12:32:03.000 333 21250.90 532.34 43154.61 48105.33 2022-11-29 12:32:04.000 333 21250.88 532.35 43154.60 48105.32 2022-11-29 12:32:05.000 333 21250.86 532.29 43154.63 48105.31 2022-11-29 12:32:06.000 333 21250.90 532.23 43154.61 48105.30 2022-11-29 12:32:07.000 333 21250.95 532.27 43154.65 48105.36 2022-11-29 12:32:08.000 333 21250.99 532.32 43154.62 48105.40 2022-11-29 12:32:09.000 333 21251.07 532.38 43154.58 48105.41 2022-11-29 12:32:10.000 333 21251.07 532.51 43154.57 48105.40 2022-11-29 12:32:11.000 333 21251.05 532.59 43154.56 48105.40 2022-11-29 12:32:12.000 333 21251.08 532.64 43154.58 48105.37 2022-11-29 12:32:13.000 333 21251.04 532.75 43154.46 48105.32 2022-11-29 12:32:14.000 333 21250.96 532.76 43154.43 48105.27 2022-11-29 12:32:15.000 333 21250.92 532.85 43154.46 48105.21 2022-11-29 12:32:16.000 333 21250.79 532.94 43154.45 48105.15 2022-11-29 12:32:17.000 333 21250.63 532.93 43154.44 48105.12 2022-11-29 12:32:18.000 333 21250.51 532.98 43154.41 48105.06 2022-11-29 12:32:19.000 333 21250.42 532.98 43154.49 48105.02 2022-11-29 12:32:20.000 333 21250.27 533.04 43154.49 48104.96 2022-11-29 12:32:21.000 333 21250.16 533.06 43154.45 48104.92 2022-11-29 12:32:22.000 333 21250.10 533.08 43154.45 48104.87 2022-11-29 12:32:23.000 333 21250.05 533.05 43154.47 48104.87 2022-11-29 12:32:24.000 333 21250.06 533.00 43154.53 48104.89 2022-11-29 12:32:25.000 333 21250.05 533.04 43154.57 48104.91 2022-11-29 12:32:26.000 333 21250.11 533.00 43154.58 48104.95 2022-11-29 12:32:27.000 333 21250.16 532.94 43154.58 48104.98 2022-11-29 12:32:28.000 333 21250.26 532.89 43154.63 48105.05 2022-11-29 12:32:29.000 333 21250.40 532.85 43154.63 48105.12 2022-11-29 12:32:30.000 333 21250.52 532.79 43154.64 48105.19 2022-11-29 12:32:31.000 333 21250.63 532.71 43154.66 48105.27 2022-11-29 12:32:32.000 333 21250.73 532.66 43154.71 48105.33 2022-11-29 12:32:33.000 333 21250.76 532.61 43154.77 48105.39 2022-11-29 12:32:34.000 333 21250.77 532.50 43154.75 48105.43 2022-11-29 12:32:35.000 333 21250.87 532.49 43154.80 48105.44 2022-11-29 12:32:36.000 333 21250.83 532.47 43154.81 48105.50 2022-11-29 12:32:37.000 333 21250.76 532.41 43154.85 48105.48 2022-11-29 12:32:38.000 333 21250.69 532.40 43154.86 48105.47 2022-11-29 12:32:39.000 333 21250.58 532.51 43154.88 48105.43 2022-11-29 12:32:40.000 333 21250.45 532.52 43154.96 48105.44 2022-11-29 12:32:41.000 333 21250.38 532.51 43154.92 48105.41 2022-11-29 12:32:42.000 333 21250.27 532.43 43154.94 48105.38 2022-11-29 12:32:43.000 333 21250.21 532.42 43154.90 48105.38 2022-11-29 12:32:44.000 333 21250.10 532.46 43154.94 48105.35 2022-11-29 12:32:45.000 333 21250.04 532.47 43155.05 48105.34 2022-11-29 12:32:46.000 333 21249.96 532.48 43155.07 48105.34 2022-11-29 12:32:47.000 333 21249.90 532.50 43155.05 48105.33 2022-11-29 12:32:48.000 333 21249.96 532.49 43155.08 48105.33 2022-11-29 12:32:49.000 333 21249.93 532.66 43155.07 48105.35 2022-11-29 12:32:50.000 333 21249.97 532.81 43155.01 48105.32 2022-11-29 12:32:51.000 333 21250.04 532.85 43154.97 48105.26 2022-11-29 12:32:52.000 333 21249.99 532.85 43154.93 48105.24 2022-11-29 12:32:53.000 333 21249.97 532.90 43154.89 48105.18 2022-11-29 12:32:54.000 333 21250.00 532.87 43154.87 48105.18 2022-11-29 12:32:55.000 333 21250.00 532.94 43154.82 48105.16 2022-11-29 12:32:56.000 333 21249.91 532.99 43154.78 48105.10 2022-11-29 12:32:57.000 333 21249.94 532.91 43154.74 48105.07 2022-11-29 12:32:58.000 333 21249.95 532.93 43154.77 48105.03 2022-11-29 12:32:59.000 333 21249.96 532.98 43154.75 48105.02 2022-11-29 12:33:00.000 333 21249.90 532.99 43154.76 48105.01 2022-11-29 12:33:01.000 333 21249.88 533.01 43154.73 48104.99 2022-11-29 12:33:02.000 333 21249.87 533.04 43154.74 48104.98 2022-11-29 12:33:03.000 333 21249.82 533.07 43154.75 48104.97 2022-11-29 12:33:04.000 333 21249.79 533.12 43154.67 48104.94 2022-11-29 12:33:05.000 333 21249.69 533.14 43154.68 48104.91 2022-11-29 12:33:06.000 333 21249.63 533.12 43154.69 48104.90 2022-11-29 12:33:07.000 333 21249.64 533.18 43154.72 48104.92 2022-11-29 12:33:08.000 333 21249.66 533.28 43154.68 48104.92 2022-11-29 12:33:09.000 333 21249.69 533.33 43154.68 48104.92 2022-11-29 12:33:10.000 333 21249.72 533.41 43154.67 48104.93 2022-11-29 12:33:11.000 333 21249.73 533.44 43154.67 48104.89 2022-11-29 12:33:12.000 333 21249.70 533.54 43154.64 48104.86 2022-11-29 12:33:13.000 333 21249.72 533.64 43154.61 48104.86 2022-11-29 12:33:14.000 333 21249.74 533.68 43154.58 48104.84 2022-11-29 12:33:15.000 333 21249.72 533.68 43154.59 48104.83 2022-11-29 12:33:16.000 333 21249.71 533.73 43154.62 48104.80 2022-11-29 12:33:17.000 333 21249.67 533.75 43154.54 48104.79 2022-11-29 12:33:18.000 333 21249.66 533.74 43154.53 48104.76 2022-11-29 12:33:19.000 333 21249.61 533.77 43154.47 48104.74 2022-11-29 12:33:20.000 333 21249.60 533.74 43154.47 48104.73 2022-11-29 12:33:21.000 333 21249.62 533.72 43154.57 48104.74 2022-11-29 12:33:22.000 333 21249.57 533.69 43154.55 48104.73 2022-11-29 12:33:23.000 333 21249.52 533.62 43154.53 48104.73 2022-11-29 12:33:24.000 333 21249.55 533.63 43154.62 48104.73 2022-11-29 12:33:25.000 333 21249.52 533.58 43154.73 48104.75 2022-11-29 12:33:26.000 333 21249.54 533.50 43154.74 48104.76 2022-11-29 12:33:27.000 333 21249.55 533.36 43154.69 48104.79 2022-11-29 12:33:28.000 333 21249.53 533.44 43154.75 48104.85 2022-11-29 12:33:29.000 333 21249.60 533.55 43154.83 48104.91 2022-11-29 12:33:30.000 333 21249.55 533.63 43154.82 48104.94 2022-11-29 12:33:31.000 333 21249.57 533.75 43154.81 48104.93 2022-11-29 12:33:32.000 333 21249.53 533.94 43154.73 48104.90 2022-11-29 12:33:33.000 333 21249.43 534.07 43154.67 48104.84 2022-11-29 12:33:34.000 333 21249.37 534.13 43154.67 48104.78 2022-11-29 12:33:35.000 333 21249.35 534.33 43154.67 48104.73 2022-11-29 12:33:36.000 333 21249.32 534.46 43154.63 48104.68 2022-11-29 12:33:37.000 333 21249.26 534.55 43154.58 48104.62 2022-11-29 12:33:38.000 333 21249.22 534.64 43154.56 48104.57 2022-11-29 12:33:39.000 333 21249.18 534.66 43154.54 48104.54 2022-11-29 12:33:40.000 333 21249.13 534.73 43154.52 48104.49 2022-11-29 12:33:41.000 333 21249.06 534.71 43154.47 48104.46 2022-11-29 12:33:42.000 333 21249.00 534.69 43154.52 48104.43 2022-11-29 12:33:43.000 333 21248.97 534.69 43154.45 48104.43 2022-11-29 12:33:44.000 333 21249.05 534.71 43154.47 48104.44 2022-11-29 12:33:45.000 333 21249.11 534.73 43154.45 48104.46 2022-11-29 12:33:46.000 333 21249.21 534.80 43154.44 48104.48 2022-11-29 12:33:47.000 333 21249.19 534.80 43154.41 48104.47 2022-11-29 12:33:48.000 333 21249.24 534.83 43154.37 48104.45 2022-11-29 12:33:49.000 333 21249.26 534.81 43154.38 48104.44 2022-11-29 12:33:50.000 333 21249.31 534.87 43154.45 48104.46 2022-11-29 12:33:51.000 333 21249.33 534.90 43154.44 48104.50 2022-11-29 12:33:52.000 333 21249.36 534.83 43154.38 48104.51 2022-11-29 12:33:53.000 333 21249.41 534.88 43154.37 48104.53 2022-11-29 12:33:54.000 333 21249.35 534.92 43154.43 48104.54 2022-11-29 12:33:55.000 333 21249.39 534.96 43154.41 48104.55 2022-11-29 12:33:56.000 333 21249.39 534.94 43154.45 48104.55 2022-11-29 12:33:57.000 333 21249.41 535.01 43154.46 48104.55 2022-11-29 12:33:58.000 333 21249.37 534.99 43154.45 48104.55 2022-11-29 12:33:59.000 333 21249.33 534.93 43154.50 48104.57 2022-11-29 12:34:00.000 333 21249.31 534.90 43154.53 48104.57 2022-11-29 12:34:01.000 333 21249.21 534.91 43154.45 48104.56 2022-11-29 12:34:02.000 333 21249.18 534.83 43154.53 48104.56 2022-11-29 12:34:03.000 333 21249.16 534.89 43154.55 48104.54 2022-11-29 12:34:04.000 333 21249.07 534.92 43154.62 48104.53 2022-11-29 12:34:05.000 333 21249.05 534.89 43154.61 48104.52 2022-11-29 12:34:06.000 333 21248.97 534.84 43154.61 48104.51 2022-11-29 12:34:07.000 333 21248.90 534.80 43154.68 48104.51 2022-11-29 12:34:08.000 333 21248.84 534.76 43154.71 48104.54 2022-11-29 12:34:09.000 333 21248.85 534.81 43154.73 48104.56 2022-11-29 12:34:10.000 333 21248.80 534.81 43154.73 48104.56 2022-11-29 12:34:11.000 333 21248.84 534.89 43154.76 48104.55 2022-11-29 12:34:12.000 333 21248.76 534.94 43154.74 48104.53 2022-11-29 12:34:13.000 333 21248.81 534.83 43154.69 48104.54 2022-11-29 12:34:14.000 333 21248.89 534.75 43154.69 48104.54 2022-11-29 12:34:15.000 333 21248.94 534.64 43154.63 48104.54 2022-11-29 12:34:16.000 333 21248.92 534.57 43154.66 48104.53 2022-11-29 12:34:17.000 333 21249.03 534.59 43154.60 48104.56 2022-11-29 12:34:18.000 333 21249.17 534.52 43154.76 48104.64 2022-11-29 12:34:19.000 333 21249.31 534.44 43154.74 48104.74 2022-11-29 12:34:20.000 333 21249.38 534.37 43154.77 48104.81 2022-11-29 12:34:21.000 333 21249.47 534.38 43154.85 48104.89 2022-11-29 12:34:22.000 333 21249.54 534.46 43154.90 48104.93 2022-11-29 12:34:23.000 333 21249.59 534.40 43154.85 48104.97 2022-11-29 12:34:24.000 333 21249.69 534.38 43154.86 48105.02 2022-11-29 12:34:25.000 333 21249.79 534.45 43154.86 48105.04 2022-11-29 12:34:26.000 333 21249.71 534.37 43154.89 48105.07 2022-11-29 12:34:27.000 333 21249.57 534.29 43154.86 48105.08 2022-11-29 12:34:28.000 333 21249.57 534.27 43154.92 48105.07 2022-11-29 12:34:29.000 333 21249.51 534.30 43154.98 48105.07 2022-11-29 12:34:30.000 333 21249.49 534.36 43155.00 48105.06 2022-11-29 12:34:31.000 333 21249.39 534.40 43154.96 48105.06 2022-11-29 12:34:32.000 333 21249.30 534.36 43154.98 48105.04 2022-11-29 12:34:33.000 333 21249.23 534.39 43155.05 48105.00 2022-11-29 12:34:34.000 333 21249.18 534.41 43155.02 48104.97 2022-11-29 12:34:35.000 333 21249.16 534.54 43155.02 48104.95 2022-11-29 12:34:36.000 333 21249.11 534.58 43154.96 48104.89 2022-11-29 12:34:37.000 333 21249.02 534.59 43154.97 48104.85 2022-11-29 12:34:38.000 333 21248.94 534.62 43154.94 48104.80 2022-11-29 12:34:39.000 333 21248.93 534.72 43154.95 48104.76 2022-11-29 12:34:40.000 333 21248.97 534.68 43154.91 48104.72 2022-11-29 12:34:41.000 333 21248.90 534.72 43154.84 48104.72 2022-11-29 12:34:42.000 333 21248.95 534.66 43154.83 48104.70 2022-11-29 12:34:43.000 333 21248.99 534.62 43154.82 48104.70 2022-11-29 12:34:44.000 333 21248.98 534.59 43154.84 48104.71 2022-11-29 12:34:45.000 333 21249.07 534.54 43154.84 48104.73 2022-11-29 12:34:46.000 333 21249.16 534.46 43154.82 48104.75 2022-11-29 12:34:47.000 333 21249.15 534.39 43154.88 48104.80 2022-11-29 12:34:48.000 333 21249.09 534.46 43154.86 48104.80 2022-11-29 12:34:49.000 333 21249.16 534.43 43154.94 48104.82 2022-11-29 12:34:50.000 333 21249.09 534.45 43154.88 48104.82 2022-11-29 12:34:51.000 333 21248.99 534.50 43154.81 48104.81 2022-11-29 12:34:52.000 333 21248.97 534.57 43154.85 48104.75 2022-11-29 12:34:53.000 333 21249.04 534.64 43154.85 48104.73 2022-11-29 12:34:54.000 333 21249.00 534.68 43154.85 48104.71 2022-11-29 12:34:55.000 333 21249.02 534.72 43154.84 48104.69 2022-11-29 12:34:56.000 333 21249.01 534.77 43154.82 48104.67 2022-11-29 12:34:57.000 333 21249.01 534.75 43154.79 48104.66 2022-11-29 12:34:58.000 333 21248.99 534.81 43154.83 48104.63 2022-11-29 12:34:59.000 333 21248.97 534.76 43154.76 48104.63 2022-11-29 12:35:00.000 333 21248.91 534.71 43154.75 48104.61 2022-11-29 12:35:01.000 333 21248.89 534.77 43154.74 48104.59 2022-11-29 12:35:02.000 333 21248.91 534.70 43154.68 48104.59 2022-11-29 12:35:03.000 333 21248.89 534.62 43154.74 48104.59 2022-11-29 12:35:04.000 333 21248.91 534.55 43154.77 48104.59 2022-11-29 12:35:05.000 333 21248.96 534.51 43154.71 48104.58 2022-11-29 12:35:06.000 333 21248.98 534.57 43154.69 48104.56 2022-11-29 12:35:07.000 333 21248.98 534.52 43154.67 48104.55 2022-11-29 12:35:08.000 333 21249.00 534.41 43154.63 48104.51 2022-11-29 12:35:09.000 333 21249.01 534.29 43154.62 48104.52 2022-11-29 12:35:10.000 333 21249.03 534.20 43154.59 48104.52 2022-11-29 12:35:11.000 333 21249.12 534.13 43154.62 48104.54 2022-11-29 12:35:12.000 333 21249.17 534.00 43154.64 48104.57 2022-11-29 12:35:13.000 333 21249.23 534.02 43154.63 48104.60 2022-11-29 12:35:14.000 333 21249.23 533.95 43154.68 48104.65 2022-11-29 12:35:15.000 333 21249.22 533.88 43154.69 48104.66 2022-11-29 12:35:16.000 333 21249.28 533.86 43154.71 48104.68 2022-11-29 12:35:17.000 333 21249.31 533.83 43154.73 48104.71 2022-11-29 12:35:18.000 333 21249.30 533.83 43154.74 48104.72 2022-11-29 12:35:19.000 333 21249.26 533.83 43154.77 48104.72 2022-11-29 12:35:20.000 333 21249.20 533.86 43154.78 48104.70 2022-11-29 12:35:21.000 333 21249.15 533.92 43154.74 48104.67 2022-11-29 12:35:22.000 333 21249.02 533.97 43154.71 48104.66 2022-11-29 12:35:23.000 333 21248.99 533.95 43154.73 48104.67 2022-11-29 12:35:24.000 333 21248.92 533.86 43154.78 48104.66 2022-11-29 12:35:25.000 333 21248.93 533.94 43154.81 48104.65 2022-11-29 12:35:26.000 333 21248.91 533.93 43154.82 48104.65 2022-11-29 12:35:27.000 333 21248.92 533.96 43154.78 48104.64 2022-11-29 12:35:28.000 333 21248.91 533.96 43154.81 48104.66 2022-11-29 12:35:29.000 333 21248.96 533.87 43154.82 48104.67 2022-11-29 12:35:30.000 333 21249.07 534.00 43154.86 48104.68 2022-11-29 12:35:31.000 333 21249.11 534.11 43154.78 48104.72 2022-11-29 12:35:32.000 333 21249.26 534.22 43154.77 48104.73 2022-11-29 12:35:33.000 333 21249.36 534.25 43154.67 48104.73 2022-11-29 12:35:34.000 333 21249.56 534.33 43154.60 48104.73 2022-11-29 12:35:35.000 333 21249.70 534.35 43154.54 48104.71 2022-11-29 12:35:36.000 333 21249.73 534.32 43154.52 48104.73 2022-11-29 12:35:37.000 333 21249.73 534.33 43154.48 48104.72 2022-11-29 12:35:38.000 333 21249.69 534.35 43154.46 48104.69 2022-11-29 12:35:39.000 333 21249.72 534.40 43154.45 48104.69 2022-11-29 12:35:40.000 333 21249.70 534.46 43154.46 48104.67 2022-11-29 12:35:41.000 333 21249.56 534.53 43154.47 48104.69 2022-11-29 12:35:42.000 333 21249.45 534.54 43154.45 48104.65 2022-11-29 12:35:43.000 333 21249.31 534.56 43154.43 48104.60 2022-11-29 12:35:44.000 333 21249.19 534.66 43154.51 48104.54 2022-11-29 12:35:45.000 333 21249.00 534.72 43154.56 48104.50 2022-11-29 12:35:46.000 333 21248.81 534.71 43154.57 48104.46 2022-11-29 12:35:47.000 333 21248.74 534.78 43154.61 48104.41 2022-11-29 12:35:48.000 333 21248.64 534.75 43154.65 48104.38 2022-11-29 12:35:49.000 333 21248.56 534.68 43154.66 48104.38 2022-11-29 12:35:50.000 333 21248.57 534.67 43154.70 48104.37 2022-11-29 12:35:51.000 333 21248.58 534.60 43154.74 48104.41 2022-11-29 12:35:52.000 333 21248.64 534.59 43154.71 48104.45 2022-11-29 12:35:53.000 333 21248.76 534.47 43154.76 48104.54 2022-11-29 12:35:54.000 333 21248.87 534.41 43154.81 48104.61 2022-11-29 12:35:55.000 333 21249.00 534.43 43154.86 48104.70 2022-11-29 12:35:56.000 333 21249.07 534.38 43154.93 48104.84 2022-11-29 12:35:57.000 333 21249.24 534.29 43154.96 48104.94 2022-11-29 12:35:58.000 333 21249.47 534.30 43155.02 48105.02 2022-11-29 12:35:59.000 333 21249.69 534.30 43155.00 48105.11 2022-11-29 12:36:00.000 333 21249.89 534.26 43155.04 48105.26 2022-11-29 12:36:01.000 333 21250.05 534.28 43155.04 48105.37 2022-11-29 12:36:02.000 333 21250.12 534.35 43155.07 48105.43 2022-11-29 12:36:03.000 333 21250.11 534.38 43155.21 48105.49 2022-11-29 12:36:04.000 333 21250.09 534.39 43155.19 48105.52 2022-11-29 12:36:05.000 333 21249.99 534.45 43155.24 48105.52 2022-11-29 12:36:06.000 333 21249.84 534.53 43155.22 48105.48 2022-11-29 12:36:07.000 333 21249.77 534.60 43155.22 48105.45 2022-11-29 12:36:08.000 333 21249.70 534.71 43155.22 48105.43 2022-11-29 12:36:09.000 333 21249.64 534.84 43155.17 48105.35 2022-11-29 12:36:10.000 333 21249.50 534.95 43155.12 48105.31 2022-11-29 12:36:11.000 333 21249.41 534.97 43155.15 48105.25 2022-11-29 12:36:12.000 333 21249.38 535.05 43155.12 48105.21 2022-11-29 12:36:13.000 333 21249.30 535.18 43155.15 48105.17 2022-11-29 12:36:14.000 333 21249.18 535.26 43155.08 48105.08 2022-11-29 12:36:15.000 333 21249.19 535.32 43155.05 48105.05 2022-11-29 12:36:16.000 333 21249.25 535.37 43155.01 48105.00 2022-11-29 12:36:17.000 333 21249.22 535.43 43155.00 48104.97 2022-11-29 12:36:18.000 333 21249.28 535.41 43154.93 48104.96 2022-11-29 12:36:19.000 333 21249.32 535.44 43154.91 48104.95 2022-11-29 12:36:20.000 333 21249.39 535.44 43154.85 48104.96 2022-11-29 12:36:21.000 333 21249.43 535.40 43154.79 48104.96 2022-11-29 12:36:22.000 333 21249.53 535.30 43154.83 48104.97 2022-11-29 12:36:23.000 333 21249.61 535.27 43154.86 48104.99 2022-11-29 12:36:24.000 333 21249.67 535.24 43154.81 48105.00 2022-11-29 12:36:25.000 333 21249.72 535.16 43154.92 48105.05 2022-11-29 12:36:26.000 333 21249.71 535.14 43154.92 48105.07 2022-11-29 12:36:27.000 333 21249.71 535.11 43154.88 48105.11 2022-11-29 12:36:28.000 333 21249.72 535.09 43154.90 48105.13 2022-11-29 12:36:29.000 333 21249.68 535.04 43154.94 48105.15 2022-11-29 12:36:30.000 333 21249.72 535.06 43154.97 48105.17 2022-11-29 12:36:31.000 333 21249.66 535.07 43155.04 48105.18 2022-11-29 12:36:32.000 333 21249.66 535.17 43155.02 48105.18 2022-11-29 12:36:33.000 333 21249.62 535.19 43155.03 48105.19 2022-11-29 12:36:34.000 333 21249.66 535.18 43155.04 48105.21 2022-11-29 12:36:35.000 333 21249.70 535.23 43155.05 48105.22 2022-11-29 12:36:36.000 333 21249.77 535.30 43155.05 48105.25 2022-11-29 12:36:37.000 333 21249.77 535.31 43155.10 48105.29 2022-11-29 12:36:38.000 333 21249.80 535.30 43155.07 48105.28 2022-11-29 12:36:39.000 333 21249.88 535.40 43155.04 48105.30 2022-11-29 12:36:40.000 333 21249.91 535.39 43155.00 48105.28 2022-11-29 12:36:41.000 333 21249.87 535.45 43155.01 48105.30 2022-11-29 12:36:42.000 333 21249.89 535.40 43155.00 48105.25 2022-11-29 12:36:43.000 333 21249.77 535.40 43155.04 48105.30 2022-11-29 12:36:44.000 333 21249.75 535.36 43155.03 48105.30 2022-11-29 12:36:45.000 333 21249.67 535.23 43155.12 48105.30 2022-11-29 12:36:46.000 333 21249.64 535.24 43155.18 48105.29 2022-11-29 12:36:47.000 333 21249.53 535.23 43155.17 48105.27 2022-11-29 12:36:48.000 333 21249.42 535.17 43155.11 48105.24 2022-11-29 12:36:49.000 333 21249.24 535.14 43155.15 48105.19 2022-11-29 12:36:50.000 333 21249.15 535.17 43155.07 48105.12 2022-11-29 12:36:51.000 333 21249.09 535.14 43155.15 48105.07 2022-11-29 12:36:52.000 333 21249.03 535.06 43155.13 48105.06 2022-11-29 12:36:53.000 333 21248.96 535.07 43155.12 48105.05 2022-11-29 12:36:54.000 333 21249.03 535.06 43155.11 48105.03 2022-11-29 12:36:55.000 333 21248.96 535.06 43155.11 48105.01 2022-11-29 12:36:56.000 333 21248.95 535.08 43155.09 48105.00 2022-11-29 12:36:57.000 333 21248.99 535.11 43155.14 48105.01 2022-11-29 12:36:58.000 333 21248.99 535.17 43155.13 48105.00 2022-11-29 12:36:59.000 333 21249.01 535.24 43155.01 48104.99 2022-11-29 12:37:00.000 333 21249.09 535.26 43155.08 48105.01 2022-11-29 12:37:01.000 333 21249.19 535.26 43155.08 48105.05 2022-11-29 12:37:02.000 333 21249.16 535.33 43155.14 48105.09 2022-11-29 12:37:03.000 333 21249.24 535.42 43155.20 48105.12 2022-11-29 12:37:04.000 333 21249.21 535.39 43155.17 48105.13 2022-11-29 12:37:05.000 333 21249.12 535.44 43155.17 48105.13 2022-11-29 12:37:06.000 333 21249.04 535.56 43155.19 48105.12 2022-11-29 12:37:07.000 333 21249.04 535.58 43155.15 48105.13 2022-11-29 12:37:08.000 333 21248.94 535.66 43155.23 48105.08 2022-11-29 12:37:09.000 333 21248.84 535.72 43155.22 48105.05 2022-11-29 12:37:10.000 333 21248.75 535.74 43155.25 48104.97 2022-11-29 12:37:11.000 333 21248.56 535.82 43155.21 48104.92 2022-11-29 12:37:12.000 333 21248.46 535.83 43155.15 48104.83 2022-11-29 12:37:13.000 333 21248.29 535.90 43155.11 48104.77 2022-11-29 12:37:14.000 333 21248.14 535.95 43155.11 48104.71 2022-11-29 12:37:15.000 333 21248.07 535.93 43155.15 48104.67 2022-11-29 12:37:16.000 333 21247.98 535.92 43155.11 48104.60 2022-11-29 12:37:17.000 333 21247.96 535.91 43155.12 48104.58 2022-11-29 12:37:18.000 333 21248.03 535.79 43155.11 48104.54 2022-11-29 12:37:19.000 333 21248.04 535.77 43155.13 48104.60 2022-11-29 12:37:20.000 333 21248.10 535.83 43155.07 48104.63 2022-11-29 12:37:21.000 333 21248.28 535.84 43155.11 48104.65 2022-11-29 12:37:22.000 333 21248.41 535.84 43155.09 48104.69 2022-11-29 12:37:23.000 333 21248.42 535.80 43155.10 48104.73 2022-11-29 12:37:24.000 333 21248.55 535.74 43155.13 48104.78 2022-11-29 12:37:25.000 333 21248.65 535.71 43155.11 48104.82 2022-11-29 12:37:26.000 333 21248.64 535.68 43155.19 48104.88 2022-11-29 12:37:27.000 333 21248.74 535.73 43155.25 48104.91 2022-11-29 12:37:28.000 333 21248.80 535.66 43155.25 48104.94 2022-11-29 12:37:29.000 333 21248.75 535.60 43155.23 48104.95 2022-11-29 12:37:30.000 333 21248.69 535.60 43155.27 48104.96 2022-11-29 12:37:31.000 333 21248.62 535.70 43155.25 48104.94 2022-11-29 12:37:32.000 333 21248.49 535.74 43155.24 48104.89 2022-11-29 12:37:33.000 333 21248.37 535.78 43155.23 48104.84 2022-11-29 12:37:34.000 333 21248.27 535.79 43155.23 48104.78 2022-11-29 12:37:35.000 333 21248.12 535.84 43155.21 48104.74 2022-11-29 12:37:36.000 333 21248.07 535.76 43155.21 48104.70 2022-11-29 12:37:37.000 333 21248.05 535.83 43155.17 48104.64 2022-11-29 12:37:38.000 333 21248.01 535.81 43155.11 48104.60 2022-11-29 12:37:39.000 333 21248.04 535.77 43155.11 48104.58 2022-11-29 12:37:40.000 333 21248.09 535.79 43155.09 48104.57 2022-11-29 12:37:41.000 333 21248.14 535.76 43155.07 48104.57 2022-11-29 12:37:42.000 333 21248.18 535.72 43155.01 48104.58 2022-11-29 12:37:43.000 333 21248.27 535.72 43154.98 48104.59 2022-11-29 12:37:44.000 333 21248.41 535.74 43154.98 48104.63 2022-11-29 12:37:45.000 333 21248.50 535.82 43155.00 48104.65 2022-11-29 12:37:46.000 333 21248.51 535.85 43155.00 48104.67 2022-11-29 12:37:47.000 333 21248.53 535.91 43155.00 48104.67 2022-11-29 12:37:48.000 333 21248.55 535.97 43155.05 48104.68 2022-11-29 12:37:49.000 333 21248.56 536.07 43154.95 48104.68 2022-11-29 12:37:50.000 333 21248.56 536.01 43154.93 48104.66 2022-11-29 12:37:51.000 333 21248.51 536.03 43154.97 48104.67 2022-11-29 12:37:52.000 333 21248.42 536.10 43155.00 48104.62 2022-11-29 12:37:53.000 333 21248.31 536.12 43155.04 48104.61 2022-11-29 12:37:54.000 333 21248.32 536.14 43155.04 48104.59 2022-11-29 12:37:55.000 333 21248.27 536.10 43154.96 48104.61 2022-11-29 12:37:56.000 333 21248.25 536.12 43155.02 48104.58 2022-11-29 12:37:57.000 333 21248.30 536.13 43155.03 48104.58 2022-11-29 12:37:58.000 333 21248.30 536.15 43155.01 48104.60 2022-11-29 12:37:59.000 333 21248.38 536.13 43155.01 48104.62 2022-11-29 12:38:00.000 333 21248.48 536.07 43155.06 48104.65 2022-11-29 12:38:01.000 333 21248.63 536.02 43155.00 48104.68 2022-11-29 12:38:02.000 333 21248.74 535.97 43154.96 48104.73 2022-11-29 12:38:03.000 333 21248.83 536.03 43154.94 48104.80 2022-11-29 12:38:04.000 333 21249.02 536.05 43154.99 48104.86 2022-11-29 12:38:05.000 333 21249.12 535.94 43155.00 48104.92 2022-11-29 12:38:06.000 333 21249.26 535.96 43155.07 48105.00 2022-11-29 12:38:07.000 333 21249.31 535.96 43155.04 48105.04 2022-11-29 12:38:08.000 333 21249.37 536.00 43155.07 48105.10 2022-11-29 12:38:09.000 333 21249.34 535.97 43155.08 48105.10 2022-11-29 12:38:10.000 333 21249.30 536.04 43155.09 48105.12 2022-11-29 12:38:11.000 333 21249.24 536.00 43155.08 48105.10 2022-11-29 12:38:12.000 333 21249.17 536.04 43155.15 48105.07 2022-11-29 12:38:13.000 333 21249.08 536.14 43155.15 48105.04 2022-11-29 12:38:14.000 333 21248.90 536.22 43155.10 48104.99 2022-11-29 12:38:15.000 333 21248.74 536.22 43155.04 48104.94 2022-11-29 12:38:16.000 333 21248.66 536.26 43155.07 48104.88 2022-11-29 12:38:17.000 333 21248.62 536.32 43155.15 48104.83 2022-11-29 12:38:18.000 333 21248.57 536.29 43155.11 48104.80 2022-11-29 12:38:19.000 333 21248.52 536.30 43155.15 48104.77 2022-11-29 12:38:20.000 333 21248.54 536.30 43155.11 48104.75 2022-11-29 12:38:21.000 333 21248.53 536.25 43155.05 48104.75 2022-11-29 12:38:22.000 333 21248.65 536.25 43155.01 48104.73 2022-11-29 12:38:23.000 333 21248.75 536.23 43155.00 48104.75 2022-11-29 12:38:24.000 333 21248.95 536.13 43155.04 48104.80 2022-11-29 12:38:25.000 333 21249.12 536.08 43154.98 48104.87 2022-11-29 12:38:26.000 333 21249.29 536.10 43154.95 48104.95 2022-11-29 12:38:27.000 333 21249.51 536.08 43154.95 48105.05 2022-11-29 12:38:28.000 333 21249.70 536.02 43154.94 48105.14 2022-11-29 12:38:29.000 333 21249.85 535.96 43155.02 48105.22 2022-11-29 12:38:30.000 333 21249.95 535.90 43155.00 48105.30 2022-11-29 12:38:31.000 333 21249.98 535.86 43155.02 48105.33 2022-11-29 12:38:32.000 333 21250.08 535.86 43155.05 48105.36 2022-11-29 12:38:33.000 333 21250.03 535.93 43155.13 48105.39 2022-11-29 12:38:34.000 333 21249.89 535.97 43155.03 48105.37 2022-11-29 12:38:35.000 333 21249.76 536.00 43155.07 48105.34 2022-11-29 12:38:36.000 333 21249.63 536.05 43155.09 48105.28 2022-11-29 12:38:37.000 333 21249.45 536.06 43155.09 48105.21 2022-11-29 12:38:38.000 333 21249.21 536.07 43155.05 48105.13 2022-11-29 12:38:39.000 333 21249.05 535.98 43155.11 48105.05 2022-11-29 12:38:40.000 333 21248.88 535.95 43155.15 48104.98 2022-11-29 12:38:41.000 333 21248.70 535.93 43155.17 48104.94 2022-11-29 12:38:42.000 333 21248.61 535.84 43155.25 48104.91 2022-11-29 12:38:43.000 333 21248.56 535.82 43155.27 48104.91 2022-11-29 12:38:44.000 333 21248.57 535.83 43155.27 48104.93 2022-11-29 12:38:45.000 333 21248.63 535.81 43155.22 48104.94 2022-11-29 12:38:46.000 333 21248.64 535.72 43155.23 48104.94 2022-11-29 12:38:47.000 333 21248.71 535.72 43155.25 48104.96 2022-11-29 12:38:48.000 333 21248.85 535.82 43155.24 48104.97 2022-11-29 12:38:49.000 333 21248.98 535.85 43155.13 48104.94 2022-11-29 12:38:50.000 333 21249.04 535.83 43155.12 48104.96 2022-11-29 12:38:51.000 333 21249.18 535.77 43155.05 48104.94 2022-11-29 12:38:52.000 333 21249.24 535.82 43154.99 48104.97 2022-11-29 12:38:53.000 333 21249.29 535.81 43154.98 48104.96 2022-11-29 12:38:54.000 333 21249.34 535.67 43154.99 48105.01 2022-11-29 12:38:55.000 333 21249.36 535.55 43155.11 48105.08 2022-11-29 12:38:56.000 333 21249.33 535.48 43155.23 48105.16 2022-11-29 12:38:57.000 333 21249.24 535.47 43155.25 48105.22 2022-11-29 12:38:58.000 333 21249.11 535.44 43155.30 48105.22 2022-11-29 12:38:59.000 333 21249.01 535.52 43155.37 48105.24 2022-11-29 12:39:00.000 333 21248.89 535.53 43155.43 48105.22 2022-11-29 12:39:01.000 333 21248.75 535.59 43155.44 48105.19 2022-11-29 12:39:02.000 333 21248.60 535.75 43155.44 48105.18 2022-11-29 12:39:03.000 333 21248.49 535.77 43155.55 48105.13 2022-11-29 12:39:04.000 333 21248.34 535.87 43155.50 48105.10 2022-11-29 12:39:05.000 333 21248.21 535.94 43155.52 48105.01 2022-11-29 12:39:06.000 333 21248.03 535.96 43155.47 48104.94 2022-11-29 12:39:07.000 333 21247.96 536.02 43155.49 48104.89 2022-11-29 12:39:08.000 333 21247.94 536.07 43155.46 48104.85 2022-11-29 12:39:09.000 333 21247.93 536.08 43155.46 48104.85 2022-11-29 12:39:10.000 333 21247.93 536.03 43155.43 48104.85 2022-11-29 12:39:11.000 333 21247.90 535.88 43155.46 48104.87 2022-11-29 12:39:12.000 333 21248.02 535.76 43155.53 48104.92 2022-11-29 12:39:13.000 333 21248.22 535.71 43155.55 48105.00 2022-11-29 12:39:14.000 333 21248.39 535.67 43155.58 48105.16 2022-11-29 12:39:15.000 333 21248.66 535.60 43155.65 48105.29 2022-11-29 12:39:16.000 333 21248.75 535.56 43155.74 48105.39 2022-11-29 12:39:17.000 333 21248.85 535.49 43155.72 48105.45 2022-11-29 12:39:18.000 333 21248.90 535.39 43155.68 48105.51 2022-11-29 12:39:19.000 333 21248.90 535.40 43155.69 48105.53 2022-11-29 12:39:20.000 333 21248.91 535.43 43155.74 48105.52 2022-11-29 12:39:21.000 333 21248.77 535.46 43155.80 48105.51 2022-11-29 12:39:22.000 333 21248.66 535.48 43155.82 48105.46 2022-11-29 12:39:23.000 333 21248.48 535.47 43155.78 48105.41 2022-11-29 12:39:24.000 333 21248.40 535.58 43155.74 48105.34 2022-11-29 12:39:25.000 333 21248.23 535.58 43155.76 48105.29 2022-11-29 12:39:26.000 333 21248.10 535.57 43155.72 48105.22 2022-11-29 12:39:27.000 333 21247.89 535.53 43155.79 48105.14 2022-11-29 12:39:28.000 333 21247.76 535.58 43155.82 48105.10 2022-11-29 12:39:29.000 333 21247.70 535.56 43155.79 48105.01 2022-11-29 12:39:30.000 333 21247.63 535.56 43155.70 48104.99 2022-11-29 12:39:31.000 333 21247.65 535.54 43155.73 48104.95 2022-11-29 12:39:32.000 333 21247.64 535.50 43155.69 48104.96 2022-11-29 12:39:33.000 333 21247.76 535.47 43155.68 48104.96 2022-11-29 12:39:34.000 333 21247.87 535.42 43155.66 48105.00 2022-11-29 12:39:35.000 333 21248.07 535.35 43155.66 48105.05 2022-11-29 12:39:36.000 333 21248.22 535.35 43155.64 48105.10 2022-11-29 12:39:37.000 333 21248.35 535.34 43155.70 48105.19 2022-11-29 12:39:38.000 333 21248.50 535.27 43155.73 48105.28 2022-11-29 12:39:39.000 333 21248.67 535.12 43155.70 48105.36 2022-11-29 12:39:40.000 333 21248.66 535.15 43155.73 48105.37 2022-11-29 12:39:41.000 333 21248.66 535.17 43155.70 48105.39 2022-11-29 12:39:42.000 333 21248.65 535.16 43155.69 48105.36 2022-11-29 12:39:43.000 333 21248.54 535.08 43155.72 48105.33 2022-11-29 12:39:44.000 333 21248.38 535.06 43155.72 48105.29 2022-11-29 12:39:45.000 333 21248.15 535.21 43155.69 48105.21 2022-11-29 12:39:46.000 333 21248.00 535.32 43155.66 48105.10 2022-11-29 12:39:47.000 333 21247.85 535.40 43155.60 48104.95 2022-11-29 12:39:48.000 333 21247.65 535.52 43155.53 48104.82 2022-11-29 12:39:49.000 333 21247.48 535.51 43155.49 48104.71 2022-11-29 12:39:50.000 333 21247.34 535.43 43155.42 48104.61 2022-11-29 12:39:51.000 333 21247.28 535.46 43155.40 48104.54 2022-11-29 12:39:52.000 333 21247.25 535.46 43155.43 48104.43 2022-11-29 12:39:53.000 333 21247.23 535.36 43155.37 48104.41 2022-11-29 12:39:54.000 333 21247.27 535.34 43155.34 48104.40 2022-11-29 12:39:55.000 333 21247.26 535.30 43155.29 48104.38 2022-11-29 12:39:56.000 333 21247.30 535.26 43155.30 48104.41 2022-11-29 12:39:57.000 333 21247.34 535.13 43155.32 48104.41 2022-11-29 12:39:58.000 333 21247.46 535.11 43155.31 48104.45 2022-11-29 12:39:59.000 333 21247.60 535.05 43155.32 48104.48 2022-11-29 12:40:00.000 333 21247.72 535.02 43155.25 48104.55 2022-11-29 12:40:01.000 333 21247.85 534.97 43155.27 48104.58 2022-11-29 12:40:02.000 333 21248.00 534.87 43155.26 48104.66 2022-11-29 12:40:03.000 333 21248.10 534.83 43155.26 48104.69 2022-11-29 12:40:04.000 333 21248.15 534.73 43155.27 48104.76 2022-11-29 12:40:05.000 333 21248.15 534.67 43155.38 48104.80 2022-11-29 12:40:06.000 333 21248.10 534.65 43155.45 48104.85 2022-11-29 12:40:07.000 333 21248.02 534.57 43155.49 48104.84 2022-11-29 12:40:08.000 333 21247.99 534.53 43155.51 48104.86 2022-11-29 12:40:09.000 333 21247.87 534.54 43155.52 48104.83 2022-11-29 12:40:10.000 333 21247.76 534.57 43155.55 48104.80 2022-11-29 12:40:11.000 333 21247.62 534.62 43155.56 48104.77 2022-11-29 12:40:12.000 333 21247.53 534.60 43155.49 48104.74 2022-11-29 12:40:13.000 333 21247.46 534.57 43155.48 48104.69 2022-11-29 12:40:14.000 333 21247.38 534.47 43155.48 48104.70 2022-11-29 12:40:15.000 333 21247.33 534.53 43155.58 48104.65 2022-11-29 12:40:16.000 333 21247.30 534.59 43155.59 48104.63 2022-11-29 12:40:17.000 333 21247.32 534.54 43155.56 48104.64 2022-11-29 12:40:18.000 333 21247.34 534.49 43155.54 48104.65 2022-11-29 12:40:19.000 333 21247.40 534.40 43155.56 48104.66 2022-11-29 12:40:20.000 333 21247.42 534.35 43155.59 48104.68 2022-11-29 12:40:21.000 333 21247.47 534.21 43155.58 48104.71 2022-11-29 12:40:22.000 333 21247.51 534.12 43155.57 48104.75 2022-11-29 12:40:23.000 333 21247.58 534.04 43155.58 48104.79 2022-11-29 12:40:24.000 333 21247.73 533.98 43155.55 48104.82 2022-11-29 12:40:25.000 333 21247.80 533.89 43155.53 48104.84 2022-11-29 12:40:26.000 333 21247.82 533.74 43155.55 48104.88 2022-11-29 12:40:27.000 333 21247.87 533.56 43155.62 48104.89 2022-11-29 12:40:28.000 333 21247.85 533.40 43155.59 48104.94 2022-11-29 12:40:29.000 333 21247.95 533.27 43155.61 48104.97 2022-11-29 12:40:30.000 333 21247.92 533.19 43155.64 48105.00 2022-11-29 12:40:31.000 333 21247.87 533.18 43155.65 48105.00 2022-11-29 12:40:32.000 333 21247.90 533.13 43155.72 48105.00 2022-11-29 12:40:33.000 333 21247.86 533.06 43155.76 48105.06 2022-11-29 12:40:34.000 333 21247.78 532.94 43155.74 48105.05 2022-11-29 12:40:35.000 333 21247.76 532.91 43155.75 48105.07 2022-11-29 12:40:36.000 333 21247.78 532.87 43155.84 48105.08 2022-11-29 12:40:37.000 333 21247.72 532.81 43155.86 48105.06 2022-11-29 12:40:38.000 333 21247.76 532.82 43155.84 48105.09 2022-11-29 12:40:39.000 333 21247.76 532.76 43155.79 48105.08 2022-11-29 12:40:40.000 333 21247.68 532.85 43155.80 48105.08 2022-11-29 12:40:41.000 333 21247.71 532.77 43155.86 48105.09 2022-11-29 12:40:42.000 333 21247.72 532.84 43155.89 48105.08 2022-11-29 12:40:43.000 333 21247.70 532.94 43155.87 48105.08 2022-11-29 12:40:44.000 333 21247.71 532.93 43155.87 48105.07 2022-11-29 12:40:45.000 333 21247.76 532.93 43155.87 48105.10 2022-11-29 12:40:46.000 333 21247.71 532.91 43155.87 48105.09 2022-11-29 12:40:47.000 333 21247.77 532.96 43155.81 48105.09 2022-11-29 12:40:48.000 333 21247.77 532.87 43155.90 48105.11 2022-11-29 12:40:49.000 333 21247.75 532.82 43155.91 48105.12 2022-11-29 12:40:50.000 333 21247.78 532.74 43155.91 48105.14 2022-11-29 12:40:51.000 333 21247.80 532.64 43155.92 48105.18 2022-11-29 12:40:52.000 333 21247.86 532.64 43155.97 48105.22 2022-11-29 12:40:53.000 333 21247.92 532.59 43155.99 48105.24 2022-11-29 12:40:54.000 333 21247.99 532.49 43155.99 48105.29 2022-11-29 12:40:55.000 333 21248.04 532.40 43156.03 48105.29 2022-11-29 12:40:56.000 333 21248.02 532.39 43156.10 48105.33 2022-11-29 12:40:57.000 333 21248.04 532.33 43156.13 48105.39 2022-11-29 12:40:58.000 333 21248.02 532.27 43156.10 48105.41 2022-11-29 12:40:59.000 333 21248.08 532.22 43156.19 48105.44 2022-11-29 12:41:00.000 333 21248.05 532.27 43156.23 48105.47 2022-11-29 12:41:01.000 333 21248.04 532.25 43156.18 48105.49 2022-11-29 12:41:02.000 333 21248.01 532.41 43156.19 48105.49 2022-11-29 12:41:03.000 333 21248.00 532.51 43156.11 48105.49 2022-11-29 12:41:04.000 333 21247.92 532.61 43156.12 48105.46 2022-11-29 12:41:05.000 333 21247.84 532.65 43156.12 48105.40 2022-11-29 12:41:06.000 333 21247.74 532.67 43156.11 48105.37 2022-11-29 12:41:07.000 333 21247.69 532.69 43156.07 48105.31 2022-11-29 12:41:08.000 333 21247.64 532.70 43156.08 48105.27 2022-11-29 12:41:09.000 333 21247.47 532.70 43156.12 48105.21 2022-11-29 12:41:10.000 333 21247.39 532.70 43156.17 48105.16 2022-11-29 12:41:11.000 333 21247.33 532.59 43156.12 48105.15 2022-11-29 12:41:12.000 333 21247.26 532.57 43156.16 48105.13 2022-11-29 12:41:13.000 333 21247.27 532.55 43156.17 48105.12 2022-11-29 12:41:14.000 333 21247.33 532.51 43156.22 48105.11 2022-11-29 12:41:15.000 333 21247.39 532.53 43156.15 48105.15 2022-11-29 12:41:16.000 333 21247.42 532.51 43156.15 48105.17 2022-11-29 12:41:17.000 333 21247.52 532.51 43156.15 48105.18 2022-11-29 12:41:18.000 333 21247.66 532.49 43156.15 48105.22 2022-11-29 12:41:19.000 333 21247.70 532.41 43156.12 48105.27 2022-11-29 12:41:20.000 333 21247.78 532.38 43156.12 48105.30 2022-11-29 12:41:21.000 333 21247.93 532.33 43156.13 48105.30 2022-11-29 12:41:22.000 333 21247.98 532.42 43156.12 48105.35 2022-11-29 12:41:23.000 333 21248.02 532.40 43156.08 48105.37 2022-11-29 12:41:24.000 333 21248.00 532.49 43156.10 48105.38 2022-11-29 12:41:25.000 333 21247.99 532.46 43156.10 48105.38 2022-11-29 12:41:26.000 333 21248.00 532.42 43156.10 48105.36 2022-11-29 12:41:27.000 333 21247.91 532.42 43156.16 48105.41 2022-11-29 12:41:28.000 333 21247.80 532.43 43156.24 48105.42 2022-11-29 12:41:29.000 333 21247.75 532.51 43156.30 48105.42 2022-11-29 12:41:30.000 333 21247.69 532.58 43156.27 48105.41 2022-11-29 12:41:31.000 333 21247.63 532.59 43156.33 48105.42 2022-11-29 12:41:32.000 333 21247.54 532.67 43156.37 48105.40 2022-11-29 12:41:33.000 333 21247.49 532.78 43156.41 48105.42 2022-11-29 12:41:34.000 333 21247.49 532.94 43156.40 48105.41 2022-11-29 12:41:35.000 333 21247.41 533.05 43156.50 48105.39 2022-11-29 12:41:36.000 333 21247.40 533.16 43156.50 48105.40 2022-11-29 12:41:37.000 333 21247.38 533.23 43156.41 48105.40 2022-11-29 12:41:38.000 333 21247.32 533.20 43156.38 48105.38 2022-11-29 12:41:39.000 333 21247.39 533.21 43156.41 48105.39 2022-11-29 12:41:40.000 333 21247.48 533.22 43156.39 48105.40 2022-11-29 12:41:41.000 333 21247.52 533.26 43156.35 48105.42 2022-11-29 12:41:42.000 333 21247.59 533.22 43156.38 48105.45 2022-11-29 12:41:43.000 333 21247.61 533.25 43156.37 48105.47 2022-11-29 12:41:44.000 333 21247.66 533.28 43156.42 48105.52 2022-11-29 12:41:45.000 333 21247.73 533.34 43156.38 48105.57 2022-11-29 12:41:46.000 333 21247.77 533.36 43156.40 48105.58 2022-11-29 12:41:47.000 333 21247.89 533.43 43156.42 48105.62 2022-11-29 12:41:48.000 333 21247.90 533.56 43156.42 48105.64 2022-11-29 12:41:49.000 333 21247.90 533.64 43156.35 48105.60 2022-11-29 12:41:50.000 333 21247.93 533.81 43156.35 48105.55 2022-11-29 12:41:51.000 333 21247.96 533.93 43156.29 48105.50 2022-11-29 12:41:52.000 333 21247.94 533.88 43156.24 48105.49 2022-11-29 12:41:53.000 333 21247.92 533.81 43156.33 48105.48 2022-11-29 12:41:54.000 333 21247.85 533.87 43156.34 48105.51 2022-11-29 12:41:55.000 333 21247.89 533.85 43156.38 48105.54 2022-11-29 12:41:56.000 333 21247.90 533.94 43156.40 48105.59 2022-11-29 12:41:57.000 333 21247.77 534.03 43156.39 48105.57 2022-11-29 12:41:58.000 333 21247.77 534.09 43156.42 48105.60 2022-11-29 12:41:59.000 333 21247.73 534.06 43156.54 48105.60 2022-11-29 12:42:00.000 333 21247.74 534.05 43156.48 48105.60 2022-11-29 12:42:01.000 333 21247.80 534.13 43156.47 48105.59 2022-11-29 12:42:02.000 333 21247.79 534.12 43156.50 48105.60 2022-11-29 12:42:03.000 333 21247.82 534.13 43156.43 48105.61 2022-11-29 12:42:04.000 333 21247.77 534.23 43156.46 48105.60 2022-11-29 12:42:05.000 333 21247.73 534.25 43156.43 48105.59 2022-11-29 12:42:06.000 333 21247.76 534.28 43156.39 48105.57 2022-11-29 12:42:07.000 333 21247.86 534.37 43156.45 48105.57 2022-11-29 12:42:08.000 333 21247.87 534.36 43156.40 48105.58 2022-11-29 12:42:09.000 333 21247.89 534.36 43156.39 48105.60 2022-11-29 12:42:10.000 333 21247.97 534.31 43156.39 48105.64 2022-11-29 12:42:11.000 333 21248.03 534.21 43156.38 48105.67 2022-11-29 12:42:12.000 333 21248.08 534.20 43156.42 48105.72 2022-11-29 12:42:13.000 333 21248.19 534.12 43156.47 48105.78 2022-11-29 12:42:14.000 333 21248.27 534.09 43156.47 48105.85 2022-11-29 12:42:15.000 333 21248.44 534.09 43156.50 48105.91 2022-11-29 12:42:16.000 333 21248.48 534.17 43156.50 48105.96 2022-11-29 12:42:17.000 333 21248.54 534.19 43156.49 48105.98 2022-11-29 12:42:18.000 333 21248.64 534.30 43156.52 48105.99 2022-11-29 12:42:19.000 333 21248.64 534.36 43156.44 48105.99 2022-11-29 12:42:20.000 333 21248.63 534.48 43156.42 48105.97 2022-11-29 12:42:21.000 333 21248.60 534.56 43156.40 48105.94 2022-11-29 12:42:22.000 333 21248.59 534.64 43156.38 48105.92 2022-11-29 12:42:23.000 333 21248.62 534.72 43156.33 48105.90 2022-11-29 12:42:24.000 333 21248.50 534.77 43156.37 48105.86 2022-11-29 12:42:25.000 333 21248.43 534.85 43156.38 48105.83 2022-11-29 12:42:26.000 333 21248.35 534.91 43156.37 48105.79 2022-11-29 12:42:27.000 333 21248.26 534.94 43156.31 48105.75 2022-11-29 12:42:28.000 333 21248.11 534.97 43156.28 48105.68 2022-11-29 12:42:29.000 333 21248.09 534.99 43156.23 48105.64 2022-11-29 12:42:30.000 333 21248.06 534.96 43156.24 48105.60 2022-11-29 12:42:31.000 333 21248.01 534.89 43156.31 48105.57 2022-11-29 12:42:32.000 333 21248.00 534.83 43156.30 48105.56 2022-11-29 12:42:33.000 333 21248.00 534.86 43156.28 48105.54 2022-11-29 12:42:34.000 333 21248.11 534.80 43156.26 48105.56 2022-11-29 12:42:35.000 333 21248.17 534.78 43156.26 48105.58 2022-11-29 12:42:36.000 333 21248.24 534.73 43156.26 48105.65 2022-11-29 12:42:37.000 333 21248.32 534.79 43156.29 48105.68 2022-11-29 12:42:38.000 333 21248.45 534.83 43156.28 48105.74 2022-11-29 12:42:39.000 333 21248.58 534.83 43156.24 48105.75 2022-11-29 12:42:40.000 333 21248.57 534.88 43156.25 48105.77 2022-11-29 12:42:41.000 333 21248.64 534.96 43156.26 48105.76 2022-11-29 12:42:42.000 333 21248.63 535.10 43156.19 48105.77 2022-11-29 12:42:43.000 333 21248.68 535.08 43156.18 48105.75 2022-11-29 12:42:44.000 333 21248.61 535.08 43156.16 48105.69 2022-11-29 12:42:45.000 333 21248.47 535.19 43156.11 48105.68 2022-11-29 12:42:46.000 333 21248.38 535.23 43156.18 48105.62 2022-11-29 12:42:47.000 333 21248.33 535.32 43156.13 48105.57 2022-11-29 12:42:48.000 333 21248.16 535.33 43156.12 48105.52 2022-11-29 12:42:49.000 333 21247.97 535.36 43156.07 48105.46 2022-11-29 12:42:50.000 333 21247.90 535.40 43156.12 48105.43 2022-11-29 12:42:51.000 333 21247.88 535.31 43156.06 48105.37 2022-11-29 12:42:52.000 333 21247.83 535.31 43156.10 48105.35 2022-11-29 12:42:53.000 333 21247.89 535.31 43156.06 48105.34 2022-11-29 12:42:54.000 333 21247.99 535.24 43156.01 48105.38 2022-11-29 12:42:55.000 333 21248.18 535.22 43156.00 48105.39 2022-11-29 12:42:56.000 333 21248.35 535.14 43156.08 48105.49 2022-11-29 12:42:57.000 333 21248.58 534.99 43156.06 48105.55 2022-11-29 12:42:58.000 333 21248.73 534.85 43156.06 48105.62 2022-11-29 12:42:59.000 333 21248.92 534.76 43156.08 48105.71 2022-11-29 12:43:00.000 333 21249.10 534.68 43156.07 48105.79 2022-11-29 12:43:01.000 333 21249.32 534.61 43156.06 48105.90 2022-11-29 12:43:02.000 333 21249.46 534.49 43156.10 48105.98 2022-11-29 12:43:03.000 333 21249.51 534.48 43156.12 48106.07 2022-11-29 12:43:04.000 333 21249.60 534.42 43156.14 48106.13 2022-11-29 12:43:05.000 333 21249.69 534.32 43156.19 48106.20 2022-11-29 12:43:06.000 333 21249.71 534.28 43156.23 48106.26 2022-11-29 12:43:07.000 333 21249.67 534.26 43156.30 48106.26 2022-11-29 12:43:08.000 333 21249.59 534.15 43156.33 48106.25 2022-11-29 12:43:09.000 333 21249.51 534.12 43156.31 48106.23 2022-11-29 12:43:10.000 333 21249.34 534.13 43156.34 48106.19 2022-11-29 12:43:11.000 333 21249.23 534.17 43156.33 48106.15 2022-11-29 12:43:12.000 333 21249.10 534.19 43156.30 48106.09 2022-11-29 12:43:13.000 333 21248.92 534.15 43156.33 48106.02 2022-11-29 12:43:14.000 333 21248.83 534.14 43156.33 48106.00 2022-11-29 12:43:15.000 333 21248.76 534.18 43156.30 48105.96 2022-11-29 12:43:16.000 333 21248.69 534.18 43156.26 48105.88 2022-11-29 12:43:17.000 333 21248.60 534.17 43156.26 48105.83 2022-11-29 12:43:18.000 333 21248.66 534.11 43156.22 48105.78 2022-11-29 12:43:19.000 333 21248.76 534.05 43156.12 48105.75 2022-11-29 12:43:20.000 333 21248.93 534.00 43156.13 48105.79 2022-11-29 12:43:21.000 333 21249.10 533.86 43156.09 48105.81 2022-11-29 12:43:22.000 333 21249.22 533.71 43156.03 48105.87 2022-11-29 12:43:23.000 333 21249.33 533.54 43156.06 48105.90 2022-11-29 12:43:24.000 333 21249.44 533.44 43156.12 48105.95 2022-11-29 12:43:25.000 333 21249.50 533.35 43156.12 48106.00 2022-11-29 12:43:26.000 333 21249.62 533.28 43156.13 48106.06 2022-11-29 12:43:27.000 333 21249.75 533.17 43156.12 48106.12 2022-11-29 12:43:28.000 333 21249.77 532.95 43156.11 48106.18 2022-11-29 12:43:29.000 333 21249.79 532.89 43156.21 48106.20 2022-11-29 12:43:30.000 333 21249.83 532.84 43156.19 48106.24 2022-11-29 12:43:31.000 333 21249.81 532.83 43156.23 48106.24 2022-11-29 12:43:32.000 333 21249.74 532.80 43156.19 48106.27 2022-11-29 12:43:33.000 333 21249.69 532.76 43156.23 48106.24 2022-11-29 12:43:34.000 333 21249.62 532.79 43156.26 48106.22 2022-11-29 12:43:35.000 333 21249.56 532.83 43156.30 48106.24 2022-11-29 12:43:36.000 333 21249.50 532.83 43156.19 48106.17 2022-11-29 12:43:37.000 333 21249.43 532.77 43156.24 48106.16 2022-11-29 12:43:38.000 333 21249.39 532.71 43156.27 48106.16 2022-11-29 12:43:39.000 333 21249.41 532.72 43156.29 48106.15 2022-11-29 12:43:40.000 333 21249.42 532.67 43156.31 48106.16 2022-11-29 12:43:41.000 333 21249.48 532.61 43156.38 48106.18 2022-11-29 12:43:42.000 333 21249.59 532.58 43156.38 48106.22 2022-11-29 12:43:43.000 333 21249.62 532.57 43156.35 48106.27 2022-11-29 12:43:44.000 333 21249.70 532.52 43156.43 48106.34 2022-11-29 12:43:45.000 333 21249.76 532.43 43156.45 48106.37 2022-11-29 12:43:46.000 333 21249.87 532.32 43156.41 48106.41 2022-11-29 12:43:47.000 333 21249.92 532.27 43156.44 48106.48 2022-11-29 12:43:48.000 333 21249.95 532.20 43156.51 48106.54 2022-11-29 12:43:49.000 333 21249.96 532.14 43156.54 48106.57 2022-11-29 12:43:50.000 333 21249.94 532.03 43156.58 48106.62 2022-11-29 12:43:51.000 333 21249.97 532.01 43156.60 48106.64 2022-11-29 12:43:52.000 333 21249.96 532.05 43156.59 48106.65 2022-11-29 12:43:53.000 333 21249.94 531.98 43156.54 48106.64 2022-11-29 12:43:54.000 333 21249.91 531.93 43156.56 48106.62 2022-11-29 12:43:55.000 333 21249.84 531.81 43156.51 48106.60 2022-11-29 12:43:56.000 333 21249.74 531.80 43156.52 48106.58 2022-11-29 12:43:57.000 333 21249.75 531.90 43156.50 48106.55 2022-11-29 12:43:58.000 333 21249.75 531.94 43156.45 48106.45 2022-11-29 12:43:59.000 333 21249.64 531.93 43156.39 48106.41 2022-11-29 12:44:00.000 333 21249.64 531.81 43156.37 48106.35 2022-11-29 12:44:01.000 333 21249.66 531.74 43156.40 48106.33 2022-11-29 12:44:02.000 333 21249.68 531.67 43156.38 48106.34 2022-11-29 12:44:03.000 333 21249.72 531.59 43156.38 48106.38 2022-11-29 12:44:04.000 333 21249.75 531.53 43156.39 48106.39 2022-11-29 12:44:05.000 333 21249.69 531.56 43156.45 48106.41 2022-11-29 12:44:06.000 333 21249.66 531.59 43156.47 48106.41 2022-11-29 12:44:07.000 333 21249.63 531.63 43156.45 48106.38 2022-11-29 12:44:08.000 333 21249.57 531.63 43156.45 48106.37 2022-11-29 12:44:09.000 333 21249.57 531.56 43156.45 48106.35 2022-11-29 12:44:10.000 333 21249.56 531.55 43156.47 48106.34 2022-11-29 12:44:11.000 333 21249.57 531.48 43156.47 48106.37 2022-11-29 12:44:12.000 333 21249.60 531.42 43156.48 48106.39 2022-11-29 12:44:13.000 333 21249.60 531.47 43156.47 48106.40 2022-11-29 12:44:14.000 333 21249.69 531.44 43156.47 48106.39 2022-11-29 12:44:15.000 333 21249.79 531.44 43156.47 48106.41 2022-11-29 12:44:16.000 333 21249.88 531.35 43156.40 48106.46 2022-11-29 12:44:17.000 333 21249.94 531.29 43156.41 48106.48 2022-11-29 12:44:18.000 333 21250.03 531.24 43156.41 48106.52 2022-11-29 12:44:19.000 333 21250.11 531.25 43156.42 48106.57 2022-11-29 12:44:20.000 333 21250.22 531.16 43156.45 48106.63 2022-11-29 12:44:21.000 333 21250.26 531.11 43156.50 48106.67 2022-11-29 12:44:22.000 333 21250.32 531.09 43156.48 48106.73 2022-11-29 12:44:23.000 333 21250.35 531.02 43156.55 48106.75 2022-11-29 12:44:24.000 333 21250.28 531.04 43156.49 48106.75 2022-11-29 12:44:25.000 333 21250.27 531.03 43156.50 48106.76 2022-11-29 12:44:26.000 333 21250.18 531.06 43156.51 48106.75 2022-11-29 12:44:27.000 333 21250.08 531.13 43156.56 48106.74 2022-11-29 12:44:28.000 333 21250.02 531.13 43156.51 48106.71 2022-11-29 12:44:29.000 333 21249.96 531.15 43156.59 48106.71 2022-11-29 12:44:30.000 333 21249.87 531.19 43156.62 48106.66 2022-11-29 12:44:31.000 333 21249.76 531.11 43156.67 48106.64 2022-11-29 12:44:32.000 333 21249.73 531.11 43156.68 48106.61 2022-11-29 12:44:33.000 333 21249.67 531.20 43156.66 48106.58 2022-11-29 12:44:34.000 333 21249.67 531.21 43156.64 48106.56 2022-11-29 12:44:35.000 333 21249.60 531.21 43156.56 48106.53 2022-11-29 12:44:36.000 333 21249.54 531.22 43156.56 48106.52 2022-11-29 12:44:37.000 333 21249.49 531.21 43156.57 48106.48 2022-11-29 12:44:38.000 333 21249.58 531.20 43156.52 48106.47 2022-11-29 12:44:39.000 333 21249.56 531.13 43156.48 48106.48 2022-11-29 12:44:40.000 333 21249.53 531.03 43156.54 48106.46 2022-11-29 12:44:41.000 333 21249.63 530.91 43156.54 48106.48 2022-11-29 12:44:42.000 333 21249.80 530.83 43156.51 48106.54 2022-11-29 12:44:43.000 333 21249.92 530.66 43156.48 48106.60 2022-11-29 12:44:44.000 333 21250.03 530.54 43156.52 48106.67 2022-11-29 12:44:45.000 333 21250.15 530.39 43156.60 48106.74 2022-11-29 12:44:46.000 333 21250.29 530.30 43156.67 48106.82 2022-11-29 12:44:47.000 333 21250.43 530.22 43156.70 48106.91 2022-11-29 12:44:48.000 333 21250.53 530.24 43156.76 48106.96 2022-11-29 12:44:49.000 333 21250.68 530.23 43156.71 48107.04 2022-11-29 12:44:50.000 333 21250.71 530.35 43156.72 48107.10 2022-11-29 12:44:51.000 333 21250.73 530.47 43156.68 48107.11 2022-11-29 12:44:52.000 333 21250.76 530.56 43156.68 48107.07 2022-11-29 12:44:53.000 333 21250.64 530.60 43156.66 48107.04 2022-11-29 12:44:54.000 333 21250.51 530.72 43156.69 48106.96 2022-11-29 12:44:55.000 333 21250.36 530.87 43156.67 48106.90 2022-11-29 12:44:56.000 333 21250.15 530.91 43156.62 48106.81 2022-11-29 12:44:57.000 333 21249.94 530.92 43156.64 48106.73 2022-11-29 12:44:58.000 333 21249.72 530.99 43156.64 48106.64 2022-11-29 12:44:59.000 333 21249.55 530.91 43156.61 48106.55 2022-11-29 12:45:00.000 333 21249.34 530.92 43156.60 48106.48 2022-11-29 12:45:01.000 333 21249.21 530.89 43156.58 48106.41 2022-11-29 12:45:02.000 333 21249.11 530.79 43156.58 48106.33 2022-11-29 12:45:03.000 333 21249.02 530.81 43156.64 48106.31 2022-11-29 12:45:04.000 333 21248.97 530.65 43156.60 48106.27 2022-11-29 12:45:05.000 333 21249.02 530.51 43156.59 48106.24 2022-11-29 12:45:06.000 333 21249.00 530.40 43156.62 48106.26 2022-11-29 12:45:07.000 333 21249.09 530.30 43156.64 48106.29 2022-11-29 12:45:08.000 333 21249.24 530.20 43156.58 48106.33 2022-11-29 12:45:09.000 333 21249.43 530.18 43156.54 48106.39 2022-11-29 12:45:10.000 333 21249.58 530.16 43156.56 48106.45 2022-11-29 12:45:11.000 333 21249.72 530.02 43156.58 48106.50 2022-11-29 12:45:12.000 333 21249.84 529.97 43156.54 48106.56 2022-11-29 12:45:13.000 333 21249.97 529.95 43156.49 48106.62 2022-11-29 12:45:14.000 333 21250.10 529.99 43156.50 48106.66 2022-11-29 12:45:15.000 333 21250.17 529.98 43156.50 48106.72 2022-11-29 12:45:16.000 333 21250.19 529.97 43156.58 48106.74 2022-11-29 12:45:17.000 333 21250.19 529.98 43156.59 48106.76 2022-11-29 12:45:18.000 333 21250.14 530.03 43156.61 48106.78 2022-11-29 12:45:19.000 333 21250.07 530.08 43156.60 48106.76 2022-11-29 12:45:20.000 333 21249.95 530.13 43156.67 48106.76 2022-11-29 12:45:21.000 333 21249.98 530.16 43156.73 48106.76 2022-11-29 12:45:22.000 333 21249.92 530.07 43156.70 48106.74 2022-11-29 12:45:23.000 333 21249.84 530.03 43156.71 48106.74 2022-11-29 12:45:24.000 333 21249.73 530.08 43156.76 48106.71 2022-11-29 12:45:25.000 333 21249.78 530.13 43156.79 48106.73 2022-11-29 12:45:26.000 333 21249.85 530.13 43156.76 48106.77 2022-11-29 12:45:27.000 333 21249.89 530.16 43156.73 48106.77 2022-11-29 12:45:28.000 333 21249.87 530.19 43156.79 48106.80 2022-11-29 12:45:29.000 333 21249.89 530.18 43156.81 48106.84 2022-11-29 12:45:30.000 333 21249.94 530.13 43156.79 48106.84 2022-11-29 12:45:31.000 333 21249.93 530.15 43156.85 48106.87 2022-11-29 12:45:32.000 333 21249.87 530.15 43156.86 48106.86 2022-11-29 12:45:33.000 333 21249.79 530.15 43156.89 48106.87 2022-11-29 12:45:34.000 333 21249.75 530.19 43156.85 48106.84 2022-11-29 12:45:35.000 333 21249.70 530.16 43156.88 48106.83 2022-11-29 12:45:36.000 333 21249.66 530.21 43156.87 48106.81 2022-11-29 12:45:37.000 333 21249.55 530.23 43156.89 48106.73 2022-11-29 12:45:38.000 333 21249.44 530.25 43156.89 48106.68 2022-11-29 12:45:39.000 333 21249.35 530.25 43156.83 48106.62 2022-11-29 12:45:40.000 333 21249.25 530.18 43156.74 48106.56 2022-11-29 12:45:41.000 333 21249.19 530.16 43156.73 48106.54 2022-11-29 12:45:42.000 333 21249.12 530.16 43156.81 48106.52 2022-11-29 12:45:43.000 333 21249.17 530.00 43156.79 48106.52 2022-11-29 12:45:44.000 333 21249.23 529.95 43156.81 48106.54 2022-11-29 12:45:45.000 333 21249.22 529.87 43156.83 48106.57 2022-11-29 12:45:46.000 333 21249.26 529.86 43156.84 48106.62 2022-11-29 12:45:47.000 333 21249.36 529.78 43156.85 48106.66 2022-11-29 12:45:48.000 333 21249.46 529.77 43156.87 48106.70 2022-11-29 12:45:49.000 333 21249.48 529.70 43156.85 48106.75 2022-11-29 12:45:50.000 333 21249.62 529.76 43156.92 48106.77 2022-11-29 12:45:51.000 333 21249.69 529.84 43156.92 48106.82 2022-11-29 12:45:52.000 333 21249.65 529.91 43156.93 48106.84 2022-11-29 12:45:53.000 333 21249.62 530.03 43156.89 48106.83 2022-11-29 12:45:54.000 333 21249.55 530.08 43156.90 48106.80 2022-11-29 12:45:55.000 333 21249.47 530.15 43156.90 48106.79 2022-11-29 12:45:56.000 333 21249.34 530.17 43156.89 48106.73 2022-11-29 12:45:57.000 333 21249.20 530.23 43156.91 48106.68 2022-11-29 12:45:58.000 333 21249.03 530.25 43156.89 48106.62 2022-11-29 12:45:59.000 333 21248.87 530.22 43156.85 48106.57 2022-11-29 12:46:00.000 333 21248.75 530.13 43156.94 48106.51 2022-11-29 12:46:01.000 333 21248.62 530.04 43157.01 48106.45 2022-11-29 12:46:02.000 333 21248.52 529.98 43157.01 48106.41 2022-11-29 12:46:03.000 333 21248.40 530.02 43156.98 48106.41 2022-11-29 12:46:04.000 333 21248.38 530.01 43156.97 48106.39 2022-11-29 12:46:05.000 333 21248.44 530.00 43156.99 48106.40 2022-11-29 12:46:06.000 333 21248.44 530.12 43157.01 48106.35 2022-11-29 12:46:07.000 333 21248.41 530.12 43157.01 48106.36 2022-11-29 12:46:08.000 333 21248.42 530.07 43157.00 48106.35 2022-11-29 12:46:09.000 333 21248.37 530.07 43156.98 48106.35 2022-11-29 12:46:10.000 333 21248.36 530.10 43156.94 48106.33 2022-11-29 12:46:11.000 333 21248.33 530.20 43156.95 48106.34 2022-11-29 12:46:12.000 333 21248.30 530.27 43157.01 48106.31 2022-11-29 12:46:13.000 333 21248.22 530.24 43156.99 48106.26 2022-11-29 12:46:14.000 333 21248.16 530.21 43156.95 48106.22 2022-11-29 12:46:15.000 333 21248.06 530.16 43156.91 48106.17 2022-11-29 12:46:16.000 333 21247.93 530.07 43156.90 48106.13 2022-11-29 12:46:17.000 333 21247.82 530.07 43156.81 48106.06 2022-11-29 12:46:18.000 333 21247.68 529.91 43156.88 48106.00 2022-11-29 12:46:19.000 333 21247.55 529.78 43156.91 48105.95 2022-11-29 12:46:20.000 333 21247.50 529.68 43156.93 48105.92 2022-11-29 12:46:21.000 333 21247.49 529.65 43156.89 48105.87 2022-11-29 12:46:22.000 333 21247.44 529.59 43156.81 48105.80 2022-11-29 12:46:23.000 333 21247.49 529.41 43156.79 48105.78 2022-11-29 12:46:24.000 333 21247.52 529.35 43156.73 48105.77 2022-11-29 12:46:25.000 333 21247.58 529.23 43156.73 48105.78 2022-11-29 12:46:26.000 333 21247.66 529.12 43156.77 48105.77 2022-11-29 12:46:27.000 333 21247.76 529.10 43156.80 48105.82 2022-11-29 12:46:28.000 333 21247.84 529.05 43156.83 48105.89 2022-11-29 12:46:29.000 333 21247.96 529.06 43156.85 48105.95 2022-11-29 12:46:30.000 333 21247.98 529.04 43156.85 48105.98 2022-11-29 12:46:31.000 333 21248.02 529.05 43156.85 48106.01 2022-11-29 12:46:32.000 333 21247.98 528.97 43156.82 48106.01 2022-11-29 12:46:33.000 333 21247.98 528.92 43156.89 48106.02 2022-11-29 12:46:34.000 333 21247.91 528.84 43156.95 48106.04 2022-11-29 12:46:35.000 333 21247.79 528.87 43156.98 48106.02 2022-11-29 12:46:36.000 333 21247.53 528.94 43156.97 48105.95 2022-11-29 12:46:37.000 333 21247.29 529.01 43156.96 48105.86 2022-11-29 12:46:38.000 333 21247.08 529.09 43156.93 48105.78 2022-11-29 12:46:39.000 333 21246.95 529.00 43156.97 48105.66 2022-11-29 12:46:40.000 333 21246.76 528.93 43156.92 48105.58 2022-11-29 12:46:41.000 333 21246.58 528.91 43156.91 48105.50 2022-11-29 12:46:42.000 333 21246.51 528.99 43156.89 48105.43 2022-11-29 12:46:43.000 333 21246.38 529.07 43156.83 48105.36 2022-11-29 12:46:44.000 333 21246.30 529.09 43156.81 48105.29 2022-11-29 12:46:45.000 333 21246.29 529.13 43156.77 48105.22 2022-11-29 12:46:46.000 333 21246.23 529.13 43156.68 48105.19 2022-11-29 12:46:47.000 333 21246.35 529.16 43156.61 48105.17 2022-11-29 12:46:48.000 333 21246.36 529.14 43156.60 48105.14 2022-11-29 12:46:49.000 333 21246.39 529.15 43156.54 48105.11 2022-11-29 12:46:50.000 333 21246.42 529.04 43156.62 48105.09 2022-11-29 12:46:51.000 333 21246.45 528.95 43156.62 48105.09 2022-11-29 12:46:52.000 333 21246.45 528.84 43156.59 48105.13 2022-11-29 12:46:53.000 333 21246.50 528.73 43156.73 48105.21 2022-11-29 12:46:54.000 333 21246.44 528.67 43156.85 48105.28 2022-11-29 12:46:55.000 333 21246.41 528.59 43156.88 48105.33 2022-11-29 12:46:56.000 333 21246.36 528.57 43156.90 48105.34 2022-11-29 12:46:57.000 333 21246.28 528.60 43156.92 48105.32 2022-11-29 12:46:58.000 333 21246.24 528.64 43156.85 48105.32 2022-11-29 12:46:59.000 333 21246.24 528.64 43156.91 48105.29 2022-11-29 12:47:00.000 333 21246.18 528.58 43156.86 48105.29 2022-11-29 12:47:01.000 333 21246.11 528.52 43156.85 48105.27 2022-11-29 12:47:02.000 333 21246.02 528.50 43156.97 48105.29 2022-11-29 12:47:03.000 333 21246.03 528.54 43156.99 48105.31 2022-11-29 12:47:04.000 333 21245.97 528.54 43157.05 48105.32 2022-11-29 12:47:05.000 333 21245.96 528.36 43157.08 48105.34 2022-11-29 12:47:06.000 333 21245.92 528.25 43157.17 48105.40 2022-11-29 12:47:07.000 333 21245.95 528.17 43157.25 48105.47 2022-11-29 12:47:08.000 333 21246.02 528.09 43157.32 48105.54 2022-11-29 12:47:09.000 333 21246.00 528.08 43157.36 48105.61 2022-11-29 12:47:10.000 333 21246.05 527.96 43157.34 48105.63 2022-11-29 12:47:11.000 333 21246.15 527.86 43157.37 48105.67 2022-11-29 12:47:12.000 333 21246.14 527.82 43157.38 48105.73 2022-11-29 12:47:13.000 333 21246.23 527.80 43157.39 48105.75 2022-11-29 12:47:14.000 333 21246.36 527.78 43157.40 48105.75 2022-11-29 12:47:15.000 333 21246.38 527.65 43157.38 48105.75 2022-11-29 12:47:16.000 333 21246.43 527.59 43157.41 48105.77 2022-11-29 12:47:17.000 333 21246.45 527.54 43157.42 48105.82 2022-11-29 12:47:18.000 333 21246.44 527.47 43157.51 48105.84 2022-11-29 12:47:19.000 333 21246.36 527.43 43157.50 48105.87 2022-11-29 12:47:20.000 333 21246.28 527.39 43157.53 48105.91 2022-11-29 12:47:21.000 333 21246.21 527.41 43157.59 48105.90 2022-11-29 12:47:22.000 333 21246.12 527.51 43157.66 48105.92 2022-11-29 12:47:23.000 333 21245.94 527.57 43157.72 48105.88 2022-11-29 12:47:24.000 333 21245.72 527.68 43157.72 48105.83 2022-11-29 12:47:25.000 333 21245.52 527.82 43157.73 48105.76 2022-11-29 12:47:26.000 333 21245.34 527.97 43157.78 48105.67 2022-11-29 12:47:27.000 333 21245.12 527.98 43157.80 48105.60 2022-11-29 12:47:28.000 333 21244.91 528.03 43157.72 48105.50 2022-11-29 12:47:29.000 333 21244.85 528.11 43157.73 48105.42 2022-11-29 12:47:30.000 333 21244.70 528.15 43157.72 48105.35 2022-11-29 12:47:31.000 333 21244.63 528.08 43157.69 48105.31 2022-11-29 12:47:32.000 333 21244.65 527.98 43157.63 48105.30 2022-11-29 12:47:33.000 333 21244.71 527.87 43157.65 48105.31 2022-11-29 12:47:34.000 333 21244.84 527.76 43157.65 48105.36 2022-11-29 12:47:35.000 333 21245.01 527.60 43157.67 48105.44 2022-11-29 12:47:36.000 333 21245.24 527.46 43157.66 48105.53 2022-11-29 12:47:37.000 333 21245.45 527.41 43157.69 48105.61 2022-11-29 12:47:38.000 333 21245.68 527.33 43157.61 48105.70 2022-11-29 12:47:39.000 333 21245.90 527.16 43157.64 48105.75 2022-11-29 12:47:40.000 333 21246.03 527.14 43157.71 48105.85 2022-11-29 12:47:41.000 333 21246.19 527.06 43157.67 48105.91 2022-11-29 12:47:42.000 333 21246.34 526.98 43157.73 48105.97 2022-11-29 12:47:43.000 333 21246.39 527.01 43157.71 48106.02 2022-11-29 12:47:44.000 333 21246.37 527.07 43157.71 48106.06 2022-11-29 12:47:45.000 333 21246.25 526.98 43157.71 48106.05 2022-11-29 12:47:46.000 333 21246.14 526.93 43157.72 48106.04 2022-11-29 12:47:47.000 333 21246.03 527.06 43157.75 48106.00 2022-11-29 12:47:48.000 333 21245.85 527.13 43157.75 48105.96 2022-11-29 12:47:49.000 333 21245.72 527.08 43157.79 48105.90 2022-11-29 12:47:50.000 333 21245.54 527.07 43157.82 48105.85 2022-11-29 12:47:51.000 333 21245.38 527.07 43157.80 48105.80 2022-11-29 12:47:52.000 333 21245.31 527.06 43157.75 48105.75 2022-11-29 12:47:53.000 333 21245.28 527.07 43157.84 48105.71 2022-11-29 12:47:54.000 333 21245.20 527.06 43157.83 48105.65 2022-11-29 12:47:55.000 333 21245.15 527.03 43157.82 48105.66 2022-11-29 12:47:56.000 333 21245.19 527.06 43157.87 48105.66 2022-11-29 12:47:57.000 333 21245.29 527.06 43157.95 48105.70 2022-11-29 12:47:58.000 333 21245.44 527.04 43157.95 48105.79 2022-11-29 12:47:59.000 333 21245.54 527.01 43157.93 48105.88 2022-11-29 12:48:00.000 333 21245.67 527.02 43157.93 48105.97 2022-11-29 12:48:01.000 333 21245.88 527.10 43157.97 48106.05 2022-11-29 12:48:02.000 333 21246.01 527.03 43157.92 48106.11 2022-11-29 12:48:03.000 333 21246.09 527.11 43157.95 48106.17 2022-11-29 12:48:04.000 333 21246.14 527.08 43157.98 48106.20 2022-11-29 12:48:05.000 333 21246.16 527.11 43158.02 48106.20 2022-11-29 12:48:06.000 333 21246.12 527.13 43158.03 48106.22 2022-11-29 12:48:07.000 333 21246.10 527.11 43158.07 48106.21 2022-11-29 12:48:08.000 333 21246.09 527.17 43158.03 48106.22 2022-11-29 12:48:09.000 333 21246.08 527.14 43157.99 48106.18 2022-11-29 12:48:10.000 333 21245.99 527.13 43157.99 48106.17 2022-11-29 12:48:11.000 333 21245.93 527.15 43157.98 48106.13 2022-11-29 12:48:12.000 333 21245.82 527.17 43158.02 48106.11 2022-11-29 12:48:13.000 333 21245.78 527.19 43158.07 48106.09 2022-11-29 12:48:14.000 333 21245.70 527.20 43158.03 48106.03 2022-11-29 12:48:15.000 333 21245.68 527.24 43158.01 48106.04 2022-11-29 12:48:16.000 333 21245.67 527.30 43158.04 48106.01 2022-11-29 12:48:17.000 333 21245.62 527.40 43158.08 48106.03 2022-11-29 12:48:18.000 333 21245.60 527.44 43158.04 48106.01 2022-11-29 12:48:19.000 333 21245.63 527.63 43158.00 48106.02 2022-11-29 12:48:20.000 333 21245.63 527.88 43157.96 48105.97 2022-11-29 12:48:21.000 333 21245.59 527.96 43157.94 48105.92 2022-11-29 12:48:22.000 333 21245.47 528.04 43157.93 48105.87 2022-11-29 12:48:23.000 333 21245.42 528.07 43157.84 48105.80 2022-11-29 12:48:24.000 333 21245.41 528.07 43157.87 48105.76 2022-11-29 12:48:25.000 333 21245.33 528.04 43157.86 48105.75 2022-11-29 12:48:26.000 333 21245.27 528.02 43157.83 48105.72 2022-11-29 12:48:27.000 333 21245.25 528.01 43157.88 48105.69 2022-11-29 12:48:28.000 333 21245.21 527.93 43157.81 48105.68 2022-11-29 12:48:29.000 333 21245.16 527.84 43157.82 48105.65 2022-11-29 12:48:30.000 333 21245.26 527.64 43157.90 48105.68 2022-11-29 12:48:31.000 333 21245.11 527.48 43157.90 48105.73 2022-11-29 12:48:32.000 333 21245.09 527.37 43157.98 48105.77 2022-11-29 12:48:33.000 333 21245.11 527.31 43158.08 48105.83 2022-11-29 12:48:34.000 333 21245.13 527.34 43158.10 48105.85 2022-11-29 12:48:35.000 333 21245.10 527.32 43158.14 48105.89 2022-11-29 12:48:36.000 333 21245.11 527.35 43158.18 48105.89 2022-11-29 12:48:37.000 333 21245.12 527.35 43158.13 48105.90 2022-11-29 12:48:38.000 333 21245.11 527.42 43158.16 48105.95 2022-11-29 12:48:39.000 333 21245.10 527.55 43158.15 48105.93 2022-11-29 12:48:40.000 333 21245.10 527.59 43158.16 48105.93 2022-11-29 12:48:41.000 333 21245.05 527.72 43158.18 48105.91 2022-11-29 12:48:42.000 333 21245.03 527.78 43158.20 48105.91 2022-11-29 12:48:43.000 333 21245.01 527.81 43158.19 48105.93 2022-11-29 12:48:44.000 333 21244.98 527.86 43158.20 48105.94 2022-11-29 12:48:45.000 333 21245.00 527.97 43158.21 48105.94 2022-11-29 12:48:46.000 333 21245.03 528.01 43158.21 48105.93 2022-11-29 12:48:47.000 333 21244.92 528.05 43158.26 48105.94 2022-11-29 12:48:48.000 333 21244.88 528.12 43158.25 48105.93 2022-11-29 12:48:49.000 333 21244.86 528.20 43158.24 48105.90 2022-11-29 12:48:50.000 333 21244.85 528.22 43158.33 48105.93 2022-11-29 12:48:51.000 333 21244.85 528.34 43158.20 48105.92 2022-11-29 12:48:52.000 333 21244.89 528.50 43158.23 48105.89 2022-11-29 12:48:53.000 333 21244.84 528.54 43158.21 48105.88 2022-11-29 12:48:54.000 333 21244.84 528.67 43158.22 48105.87 2022-11-29 12:48:55.000 333 21244.82 528.82 43158.18 48105.83 2022-11-29 12:48:56.000 333 21244.76 528.99 43158.13 48105.77 2022-11-29 12:48:57.000 333 21244.67 529.08 43158.03 48105.70 2022-11-29 12:48:58.000 333 21244.60 529.23 43157.94 48105.59 2022-11-29 12:48:59.000 333 21244.51 529.31 43157.86 48105.52 2022-11-29 12:49:00.000 333 21244.44 529.47 43157.85 48105.47 2022-11-29 12:49:01.000 333 21244.34 529.52 43157.85 48105.37 2022-11-29 12:49:02.000 333 21244.25 529.58 43157.84 48105.33 2022-11-29 12:49:03.000 333 21244.15 529.59 43157.78 48105.24 2022-11-29 12:49:04.000 333 21244.06 529.67 43157.75 48105.17 2022-11-29 12:49:05.000 333 21243.98 529.74 43157.80 48105.14 2022-11-29 12:49:06.000 333 21243.92 529.84 43157.74 48105.08 2022-11-29 12:49:07.000 333 21243.84 529.98 43157.72 48105.01 2022-11-29 12:49:08.000 333 21243.78 530.12 43157.67 48104.96 2022-11-29 12:49:09.000 333 21243.75 530.15 43157.61 48104.91 2022-11-29 12:49:10.000 333 21243.75 530.20 43157.63 48104.91 2022-11-29 12:49:11.000 333 21243.78 530.17 43157.59 48104.89 2022-11-29 12:49:12.000 333 21243.79 530.17 43157.60 48104.90 2022-11-29 12:49:13.000 333 21243.84 530.19 43157.64 48104.91 2022-11-29 12:49:14.000 333 21243.88 530.26 43157.63 48104.92 2022-11-29 12:49:15.000 333 21243.91 530.27 43157.53 48104.94 2022-11-29 12:49:16.000 333 21243.94 530.20 43157.61 48104.97 2022-11-29 12:49:17.000 333 21243.93 530.24 43157.61 48104.97 2022-11-29 12:49:18.000 333 21244.00 530.27 43157.55 48104.96 2022-11-29 12:49:19.000 333 21243.99 530.31 43157.53 48104.95 2022-11-29 12:49:20.000 333 21244.03 530.33 43157.52 48104.95 2022-11-29 12:49:21.000 333 21244.01 530.30 43157.51 48104.95 2022-11-29 12:49:22.000 333 21244.03 530.31 43157.46 48104.95 2022-11-29 12:49:23.000 333 21244.03 530.32 43157.48 48104.94 2022-11-29 12:49:24.000 333 21243.96 530.42 43157.50 48104.88 2022-11-29 12:49:25.000 333 21243.94 530.46 43157.48 48104.85 2022-11-29 12:49:26.000 333 21243.85 530.52 43157.43 48104.83 2022-11-29 12:49:27.000 333 21243.73 530.56 43157.39 48104.75 2022-11-29 12:49:28.000 333 21243.58 530.59 43157.43 48104.67 2022-11-29 12:49:29.000 333 21243.54 530.66 43157.35 48104.63 2022-11-29 12:49:30.000 333 21243.53 530.68 43157.31 48104.56 2022-11-29 12:49:31.000 333 21243.49 530.73 43157.26 48104.47 2022-11-29 12:49:32.000 333 21243.48 530.74 43157.21 48104.45 2022-11-29 12:49:33.000 333 21243.35 530.78 43157.23 48104.41 2022-11-29 12:49:34.000 333 21243.27 530.86 43157.25 48104.36 2022-11-29 12:49:35.000 333 21243.29 530.84 43157.19 48104.33 2022-11-29 12:49:36.000 333 21243.18 530.85 43157.21 48104.33 2022-11-29 12:49:37.000 333 21243.15 530.88 43157.25 48104.30 2022-11-29 12:49:38.000 333 21243.17 531.00 43157.18 48104.26 2022-11-29 12:49:39.000 333 21243.15 530.98 43157.15 48104.23 2022-11-29 12:49:40.000 333 21243.10 530.93 43157.08 48104.19 2022-11-29 12:49:41.000 333 21243.07 530.90 43157.12 48104.19 2022-11-29 12:49:42.000 333 21242.98 530.95 43157.11 48104.17 2022-11-29 12:49:43.000 333 21242.99 530.96 43157.12 48104.14 2022-11-29 12:49:44.000 333 21242.94 530.90 43157.16 48104.11 2022-11-29 12:49:45.000 333 21242.94 530.92 43157.11 48104.10 2022-11-29 12:49:46.000 333 21242.92 531.00 43157.15 48104.05 2022-11-29 12:49:47.000 333 21242.87 531.18 43157.06 48104.02 2022-11-29 12:49:48.000 333 21242.82 531.34 43156.96 48103.95 2022-11-29 12:49:49.000 333 21242.70 531.50 43156.88 48103.83 2022-11-29 12:49:50.000 333 21242.70 531.50 43156.85 48103.76 2022-11-29 12:49:51.000 333 21242.66 531.57 43156.82 48103.71 2022-11-29 12:49:52.000 333 21242.65 531.59 43156.79 48103.68 2022-11-29 12:49:53.000 333 21242.58 531.70 43156.76 48103.62 2022-11-29 12:49:54.000 333 21242.57 531.80 43156.73 48103.62 2022-11-29 12:49:55.000 333 21242.55 531.87 43156.73 48103.60 2022-11-29 12:49:56.000 333 21242.54 531.88 43156.79 48103.63 2022-11-29 12:49:57.000 333 21242.55 531.96 43156.85 48103.66 2022-11-29 12:49:58.000 333 21242.54 531.98 43156.88 48103.67 2022-11-29 12:49:59.000 333 21242.56 532.07 43156.88 48103.69 2022-11-29 12:50:00.000 333 21242.52 532.30 43156.83 48103.64 2022-11-29 12:50:01.000 333 21242.49 532.43 43156.79 48103.61 2022-11-29 12:50:02.000 333 21242.53 532.56 43156.78 48103.56 2022-11-29 12:50:03.000 333 21242.54 532.62 43156.74 48103.53 2022-11-29 12:50:04.000 333 21242.56 532.71 43156.66 48103.50 2022-11-29 12:50:05.000 333 21242.51 532.79 43156.63 48103.51 2022-11-29 12:50:06.000 333 21242.55 532.84 43156.59 48103.50 2022-11-29 12:50:07.000 333 21242.52 532.93 43156.64 48103.49 2022-11-29 12:50:08.000 333 21242.58 533.06 43156.64 48103.48 2022-11-29 12:50:09.000 333 21242.51 533.14 43156.61 48103.45 2022-11-29 12:50:10.000 333 21242.43 533.23 43156.57 48103.43 2022-11-29 12:50:11.000 333 21242.41 533.36 43156.58 48103.40 2022-11-29 12:50:12.000 333 21242.37 533.49 43156.52 48103.39 2022-11-29 12:50:13.000 333 21242.31 533.60 43156.54 48103.35 2022-11-29 12:50:14.000 333 21242.20 533.68 43156.56 48103.32 2022-11-29 12:50:15.000 333 21242.21 533.70 43156.50 48103.30 2022-11-29 12:50:16.000 333 21242.18 533.73 43156.48 48103.25 2022-11-29 12:50:17.000 333 21242.21 533.82 43156.48 48103.24 2022-11-29 12:50:18.000 333 21242.21 533.89 43156.45 48103.24 2022-11-29 12:50:19.000 333 21242.15 533.88 43156.44 48103.21 2022-11-29 12:50:20.000 333 21242.08 533.89 43156.48 48103.22 2022-11-29 12:50:21.000 333 21242.09 533.87 43156.47 48103.20 2022-11-29 12:50:22.000 333 21242.13 533.84 43156.47 48103.23 2022-11-29 12:50:23.000 333 21242.14 533.86 43156.56 48103.24 2022-11-29 12:50:24.000 333 21242.08 533.87 43156.59 48103.25 2022-11-29 12:50:25.000 333 21242.07 533.89 43156.59 48103.26 2022-11-29 12:50:26.000 333 21242.11 533.87 43156.59 48103.27 2022-11-29 12:50:27.000 333 21242.17 533.83 43156.57 48103.29 2022-11-29 12:50:28.000 333 21242.21 533.77 43156.58 48103.31 2022-11-29 12:50:29.000 333 21242.26 533.75 43156.59 48103.37 2022-11-29 12:50:30.000 333 21242.31 533.74 43156.64 48103.40 2022-11-29 12:50:31.000 333 21242.35 533.73 43156.65 48103.44 2022-11-29 12:50:32.000 333 21242.47 533.66 43156.67 48103.50 2022-11-29 12:50:33.000 333 21242.56 533.60 43156.64 48103.51 2022-11-29 12:50:34.000 333 21242.69 533.47 43156.67 48103.57 2022-11-29 12:50:35.000 333 21242.78 533.40 43156.68 48103.66 2022-11-29 12:50:36.000 333 21242.85 533.34 43156.70 48103.73 2022-11-29 12:50:37.000 333 21242.94 533.34 43156.82 48103.81 2022-11-29 12:50:38.000 333 21243.10 533.34 43156.89 48103.86 2022-11-29 12:50:39.000 333 21243.17 533.37 43156.91 48103.93 2022-11-29 12:50:40.000 333 21243.13 533.35 43156.96 48103.96 2022-11-29 12:50:41.000 333 21243.12 533.35 43156.92 48103.97 2022-11-29 12:50:42.000 333 21243.08 533.35 43156.99 48104.00 2022-11-29 12:50:43.000 333 21243.05 533.43 43156.98 48103.99 2022-11-29 12:50:44.000 333 21243.05 533.46 43156.96 48103.97 2022-11-29 12:50:45.000 333 21242.96 533.48 43156.92 48103.92 2022-11-29 12:50:46.000 333 21242.82 533.64 43156.81 48103.85 2022-11-29 12:50:47.000 333 21242.74 533.66 43156.84 48103.75 2022-11-29 12:50:48.000 333 21242.61 533.69 43156.87 48103.69 2022-11-29 12:50:49.000 333 21242.52 533.64 43156.84 48103.64 2022-11-29 12:50:50.000 333 21242.45 533.69 43156.83 48103.63 2022-11-29 12:50:51.000 333 21242.47 533.72 43156.79 48103.61 2022-11-29 12:50:52.000 333 21242.43 533.75 43156.88 48103.64 2022-11-29 12:50:53.000 333 21242.41 533.81 43156.84 48103.64 2022-11-29 12:50:54.000 333 21242.46 533.83 43156.87 48103.64 2022-11-29 12:50:55.000 333 21242.51 533.77 43156.88 48103.67 2022-11-29 12:50:56.000 333 21242.59 533.78 43156.88 48103.70 2022-11-29 12:50:57.000 333 21242.71 533.64 43156.87 48103.71 2022-11-29 12:50:58.000 333 21242.79 533.52 43156.82 48103.75 2022-11-29 12:50:59.000 333 21242.91 533.44 43156.84 48103.78 2022-11-29 12:51:00.000 333 21243.08 533.30 43156.84 48103.88 2022-11-29 12:51:01.000 333 21243.23 533.12 43156.87 48103.95 2022-11-29 12:51:02.000 333 21243.44 533.02 43156.85 48104.02 2022-11-29 12:51:03.000 333 21243.53 532.95 43156.88 48104.10 2022-11-29 12:51:04.000 333 21243.63 532.78 43156.97 48104.11 2022-11-29 12:51:05.000 333 21243.60 532.72 43156.94 48104.17 2022-11-29 12:51:06.000 333 21243.71 532.69 43156.98 48104.25 2022-11-29 12:51:07.000 333 21243.72 532.62 43157.04 48104.29 2022-11-29 12:51:08.000 333 21243.66 532.63 43157.05 48104.32 2022-11-29 12:51:09.000 333 21243.55 532.71 43157.09 48104.35 2022-11-29 12:51:10.000 333 21243.48 532.78 43157.17 48104.33 2022-11-29 12:51:11.000 333 21243.35 532.89 43157.15 48104.33 2022-11-29 12:51:12.000 333 21243.25 532.84 43157.17 48104.28 2022-11-29 12:51:13.000 333 21243.09 532.90 43157.16 48104.27 2022-11-29 12:51:14.000 333 21242.99 533.03 43157.20 48104.24 2022-11-29 12:51:15.000 333 21242.94 533.04 43157.28 48104.21 2022-11-29 12:51:16.000 333 21242.77 533.12 43157.32 48104.19 2022-11-29 12:51:17.000 333 21242.68 533.25 43157.38 48104.17 2022-11-29 12:51:18.000 333 21242.60 533.25 43157.42 48104.13 2022-11-29 12:51:19.000 333 21242.53 533.35 43157.41 48104.14 2022-11-29 12:51:20.000 333 21242.52 533.40 43157.38 48104.12 2022-11-29 12:51:21.000 333 21242.45 533.46 43157.34 48104.10 2022-11-29 12:51:22.000 333 21242.42 533.47 43157.35 48104.10 2022-11-29 12:51:23.000 333 21242.41 533.52 43157.37 48104.08 2022-11-29 12:51:24.000 333 21242.41 533.52 43157.40 48104.10 2022-11-29 12:51:25.000 333 21242.43 533.37 43157.42 48104.09 2022-11-29 12:51:26.000 333 21242.44 533.27 43157.41 48104.12 2022-11-29 12:51:27.000 333 21242.45 533.22 43157.45 48104.14 2022-11-29 12:51:28.000 333 21242.49 533.13 43157.50 48104.15 2022-11-29 12:51:29.000 333 21242.41 532.95 43157.51 48104.18 2022-11-29 12:51:30.000 333 21242.48 532.78 43157.58 48104.22 2022-11-29 12:51:31.000 333 21242.49 532.67 43157.61 48104.28 2022-11-29 12:51:32.000 333 21242.65 532.54 43157.68 48104.33 2022-11-29 12:51:33.000 333 21242.67 532.48 43157.71 48104.43 2022-11-29 12:51:34.000 333 21242.76 532.43 43157.77 48104.48 2022-11-29 12:51:35.000 333 21242.88 532.43 43157.77 48104.53 2022-11-29 12:51:36.000 333 21242.96 532.50 43157.76 48104.60 2022-11-29 12:51:37.000 333 21243.00 532.50 43157.79 48104.63 2022-11-29 12:51:38.000 333 21242.96 532.56 43157.74 48104.64 2022-11-29 12:51:39.000 333 21242.93 532.66 43157.75 48104.64 2022-11-29 12:51:40.000 333 21242.85 532.69 43157.81 48104.62 2022-11-29 12:51:41.000 333 21242.80 532.74 43157.83 48104.59 2022-11-29 12:51:42.000 333 21242.72 532.75 43157.80 48104.56 2022-11-29 12:51:43.000 333 21242.63 532.85 43157.73 48104.50 2022-11-29 12:51:44.000 333 21242.55 532.89 43157.72 48104.45 2022-11-29 12:51:45.000 333 21242.44 532.92 43157.71 48104.41 2022-11-29 12:51:46.000 333 21242.36 532.94 43157.72 48104.35 2022-11-29 12:51:47.000 333 21242.32 532.88 43157.70 48104.31 2022-11-29 12:51:48.000 333 21242.31 532.89 43157.64 48104.29 2022-11-29 12:51:49.000 333 21242.31 532.84 43157.60 48104.28 2022-11-29 12:51:50.000 333 21242.35 532.86 43157.58 48104.25 2022-11-29 12:51:51.000 333 21242.33 532.88 43157.61 48104.26 2022-11-29 12:51:52.000 333 21242.35 532.96 43157.51 48104.23 2022-11-29 12:51:53.000 333 21242.37 532.98 43157.51 48104.22 2022-11-29 12:51:54.000 333 21242.47 532.98 43157.48 48104.22 2022-11-29 12:51:55.000 333 21242.55 532.96 43157.46 48104.22 2022-11-29 12:51:56.000 333 21242.63 532.86 43157.44 48104.27 2022-11-29 12:51:57.000 333 21242.77 532.80 43157.47 48104.28 2022-11-29 12:51:58.000 333 21242.86 532.85 43157.44 48104.34 2022-11-29 12:51:59.000 333 21242.88 532.94 43157.49 48104.33 2022-11-29 12:52:00.000 333 21242.89 533.02 43157.43 48104.33 2022-11-29 12:52:01.000 333 21242.79 533.06 43157.41 48104.32 2022-11-29 12:52:02.000 333 21242.62 533.07 43157.46 48104.29 2022-11-29 12:52:03.000 333 21242.55 533.10 43157.46 48104.25 2022-11-29 12:52:04.000 333 21242.37 533.24 43157.47 48104.20 2022-11-29 12:52:05.000 333 21242.29 533.29 43157.47 48104.13 2022-11-29 12:52:06.000 333 21242.12 533.38 43157.59 48104.07 2022-11-29 12:52:07.000 333 21241.89 533.43 43157.55 48104.02 2022-11-29 12:52:08.000 333 21241.71 533.52 43157.57 48103.98 2022-11-29 12:52:09.000 333 21241.63 533.64 43157.53 48103.91 2022-11-29 12:52:10.000 333 21241.60 533.74 43157.53 48103.89 2022-11-29 12:52:11.000 333 21241.62 533.81 43157.57 48103.91 2022-11-29 12:52:12.000 333 21241.64 533.78 43157.61 48103.92 2022-11-29 12:52:13.000 333 21241.66 533.74 43157.63 48103.95 2022-11-29 12:52:14.000 333 21241.78 533.73 43157.63 48103.99 2022-11-29 12:52:15.000 333 21241.92 533.74 43157.61 48104.04 2022-11-29 12:52:16.000 333 21242.05 533.73 43157.60 48104.13 2022-11-29 12:52:17.000 333 21242.15 533.74 43157.69 48104.17 2022-11-29 12:52:18.000 333 21242.18 533.79 43157.65 48104.22 2022-11-29 12:52:19.000 333 21242.30 533.78 43157.60 48104.24 2022-11-29 12:52:20.000 333 21242.31 533.79 43157.59 48104.22 2022-11-29 12:52:21.000 333 21242.36 533.79 43157.57 48104.25 2022-11-29 12:52:22.000 333 21242.39 533.76 43157.55 48104.27 2022-11-29 12:52:23.000 333 21242.39 533.80 43157.55 48104.26 2022-11-29 12:52:24.000 333 21242.38 533.89 43157.54 48104.28 2022-11-29 12:52:25.000 333 21242.35 533.87 43157.51 48104.26 2022-11-29 12:52:26.000 333 21242.23 533.87 43157.57 48104.24 2022-11-29 12:52:27.000 333 21242.14 533.94 43157.62 48104.18 2022-11-29 12:52:28.000 333 21242.01 534.01 43157.53 48104.16 2022-11-29 12:52:29.000 333 21241.95 534.12 43157.50 48104.10 2022-11-29 12:52:30.000 333 21241.92 534.16 43157.53 48104.03 2022-11-29 12:52:31.000 333 21241.84 534.15 43157.48 48104.01 2022-11-29 12:52:32.000 333 21241.77 534.15 43157.48 48103.97 2022-11-29 12:52:33.000 333 21241.71 534.10 43157.55 48103.95 2022-11-29 12:52:34.000 333 21241.70 534.05 43157.51 48103.95 2022-11-29 12:52:35.000 333 21241.74 533.99 43157.55 48103.97 2022-11-29 12:52:36.000 333 21241.83 533.93 43157.53 48104.00 2022-11-29 12:52:37.000 333 21241.97 533.83 43157.53 48104.02 2022-11-29 12:52:38.000 333 21242.14 533.75 43157.57 48104.10 2022-11-29 12:52:39.000 333 21242.31 533.66 43157.58 48104.14 2022-11-29 12:52:40.000 333 21242.49 533.47 43157.61 48104.22 2022-11-29 12:52:41.000 333 21242.72 533.42 43157.60 48104.33 2022-11-29 12:52:42.000 333 21243.00 533.34 43157.61 48104.43 2022-11-29 12:52:43.000 333 21243.30 533.15 43157.66 48104.57 2022-11-29 12:52:44.000 333 21243.60 532.92 43157.70 48104.73 2022-11-29 12:52:45.000 333 21243.78 532.84 43157.71 48104.86 2022-11-29 12:52:46.000 333 21243.88 532.87 43157.73 48104.97 2022-11-29 12:52:47.000 333 21243.97 532.93 43157.71 48105.05 2022-11-29 12:52:48.000 333 21243.98 532.97 43157.69 48105.10 2022-11-29 12:52:49.000 333 21243.93 532.90 43157.78 48105.14 2022-11-29 12:52:50.000 333 21243.90 533.01 43157.79 48105.10 2022-11-29 12:52:51.000 333 21243.74 533.04 43157.75 48105.08 2022-11-29 12:52:52.000 333 21243.65 533.17 43157.76 48105.01 2022-11-29 12:52:53.000 333 21243.48 533.38 43157.76 48104.96 2022-11-29 12:52:54.000 333 21243.26 533.50 43157.74 48104.88 2022-11-29 12:52:55.000 333 21243.09 533.61 43157.69 48104.76 2022-11-29 12:52:56.000 333 21242.90 533.67 43157.71 48104.66 2022-11-29 12:52:57.000 333 21242.81 533.76 43157.71 48104.56 2022-11-29 12:52:58.000 333 21242.60 533.91 43157.64 48104.43 2022-11-29 12:52:59.000 333 21242.53 533.92 43157.61 48104.37 2022-11-29 12:53:00.000 333 21242.41 533.99 43157.51 48104.30 2022-11-29 12:53:01.000 333 21242.31 534.07 43157.51 48104.22 2022-11-29 12:53:02.000 333 21242.34 534.11 43157.50 48104.17 2022-11-29 12:53:03.000 333 21242.41 534.16 43157.50 48104.13 2022-11-29 12:53:04.000 333 21242.59 534.20 43157.46 48104.14 2022-11-29 12:53:05.000 333 21242.65 534.20 43157.37 48104.15 2022-11-29 12:53:06.000 333 21242.74 534.18 43157.31 48104.18 2022-11-29 12:53:07.000 333 21242.90 534.19 43157.32 48104.24 2022-11-29 12:53:08.000 333 21242.98 534.19 43157.32 48104.24 2022-11-29 12:53:09.000 333 21243.12 534.18 43157.30 48104.31 2022-11-29 12:53:10.000 333 21243.20 534.13 43157.31 48104.38 2022-11-29 12:53:11.000 333 21243.32 534.09 43157.28 48104.40 2022-11-29 12:53:12.000 333 21243.39 534.03 43157.34 48104.44 2022-11-29 12:53:13.000 333 21243.45 534.05 43157.28 48104.48 2022-11-29 12:53:14.000 333 21243.46 534.03 43157.28 48104.50 2022-11-29 12:53:15.000 333 21243.45 534.08 43157.28 48104.52 2022-11-29 12:53:16.000 333 21243.38 534.11 43157.33 48104.51 2022-11-29 12:53:17.000 333 21243.37 534.26 43157.38 48104.47 2022-11-29 12:53:18.000 333 21243.32 534.28 43157.35 48104.46 2022-11-29 12:53:19.000 333 21243.29 534.44 43157.34 48104.43 2022-11-29 12:53:20.000 333 21243.16 534.62 43157.34 48104.43 2022-11-29 12:53:21.000 333 21243.07 534.85 43157.31 48104.36 2022-11-29 12:53:22.000 333 21242.94 535.03 43157.15 48104.25 2022-11-29 12:53:23.000 333 21242.84 535.27 43157.07 48104.13 2022-11-29 12:53:24.000 333 21242.76 535.46 43157.05 48104.01 2022-11-29 12:53:25.000 333 21242.65 535.53 43156.99 48103.92 2022-11-29 12:53:26.000 333 21242.55 535.60 43156.96 48103.83 2022-11-29 12:53:27.000 333 21242.46 535.69 43156.91 48103.76 2022-11-29 12:53:28.000 333 21242.47 535.83 43156.85 48103.71 2022-11-29 12:53:29.000 333 21242.47 535.93 43156.94 48103.65 2022-11-29 12:53:30.000 333 21242.37 536.07 43156.87 48103.62 2022-11-29 12:53:31.000 333 21242.37 536.16 43156.80 48103.58 2022-11-29 12:53:32.000 333 21242.38 536.22 43156.83 48103.57 2022-11-29 12:53:33.000 333 21242.35 536.28 43156.83 48103.52 2022-11-29 12:53:34.000 333 21242.32 536.21 43156.79 48103.52 2022-11-29 12:53:35.000 333 21242.31 536.28 43156.82 48103.50 2022-11-29 12:53:36.000 333 21242.33 536.35 43156.79 48103.51 2022-11-29 12:53:37.000 333 21242.31 536.36 43156.75 48103.47 2022-11-29 12:53:38.000 333 21242.26 536.34 43156.73 48103.48 2022-11-29 12:53:39.000 333 21242.27 536.40 43156.76 48103.49 2022-11-29 12:53:40.000 333 21242.29 536.43 43156.73 48103.48 2022-11-29 12:53:41.000 333 21242.29 536.42 43156.77 48103.46 2022-11-29 12:53:42.000 333 21242.30 536.46 43156.76 48103.47 2022-11-29 12:53:43.000 333 21242.28 536.50 43156.71 48103.49 2022-11-29 12:53:44.000 333 21242.37 536.59 43156.79 48103.50 2022-11-29 12:53:45.000 333 21242.31 536.58 43156.83 48103.50 2022-11-29 12:53:46.000 333 21242.30 536.74 43156.82 48103.50 2022-11-29 12:53:47.000 333 21242.37 536.85 43156.77 48103.51 2022-11-29 12:53:48.000 333 21242.44 536.89 43156.75 48103.53 2022-11-29 12:53:49.000 333 21242.38 536.94 43156.77 48103.55 2022-11-29 12:53:50.000 333 21242.34 536.87 43156.81 48103.58 2022-11-29 12:53:51.000 333 21242.41 536.91 43156.79 48103.60 2022-11-29 12:53:52.000 333 21242.49 536.91 43156.76 48103.62 2022-11-29 12:53:53.000 333 21242.53 536.92 43156.85 48103.66 2022-11-29 12:53:54.000 333 21242.55 536.87 43156.85 48103.71 2022-11-29 12:53:55.000 333 21242.62 536.78 43156.91 48103.76 2022-11-29 12:53:56.000 333 21242.65 536.72 43156.97 48103.84 2022-11-29 12:53:57.000 333 21242.76 536.64 43157.01 48103.90 2022-11-29 12:53:58.000 333 21242.76 536.64 43157.06 48103.95 2022-11-29 12:53:59.000 333 21242.78 536.58 43157.04 48103.98 2022-11-29 12:54:00.000 333 21242.82 536.49 43156.99 48103.99 2022-11-29 12:54:01.000 333 21242.83 536.42 43157.00 48104.01 2022-11-29 12:54:02.000 333 21242.85 536.30 43157.09 48104.01 2022-11-29 12:54:03.000 333 21242.86 536.17 43157.09 48104.04 2022-11-29 12:54:04.000 333 21242.83 536.04 43157.11 48104.07 2022-11-29 12:54:05.000 333 21242.81 535.99 43157.20 48104.12 2022-11-29 12:54:06.000 333 21242.80 535.94 43157.26 48104.17 2022-11-29 12:54:07.000 333 21242.70 535.86 43157.34 48104.20 2022-11-29 12:54:08.000 333 21242.71 535.80 43157.32 48104.25 2022-11-29 12:54:09.000 333 21242.79 535.71 43157.41 48104.27 2022-11-29 12:54:10.000 333 21242.77 535.66 43157.44 48104.31 2022-11-29 12:54:11.000 333 21242.74 535.60 43157.53 48104.31 2022-11-29 12:54:12.000 333 21242.76 535.51 43157.59 48104.34 2022-11-29 12:54:13.000 333 21242.75 535.48 43157.60 48104.36 2022-11-29 12:54:14.000 333 21242.67 535.40 43157.57 48104.36 2022-11-29 12:54:15.000 333 21242.68 535.32 43157.56 48104.37 2022-11-29 12:54:16.000 333 21242.66 535.26 43157.59 48104.37 2022-11-29 12:54:17.000 333 21242.67 535.15 43157.63 48104.40 2022-11-29 12:54:18.000 333 21242.71 535.09 43157.71 48104.45 2022-11-29 12:54:19.000 333 21242.78 535.03 43157.77 48104.53 2022-11-29 12:54:20.000 333 21242.85 534.90 43157.82 48104.62 2022-11-29 12:54:21.000 333 21242.86 534.86 43157.89 48104.69 2022-11-29 12:54:22.000 333 21242.83 534.77 43157.98 48104.75 2022-11-29 12:54:23.000 333 21242.84 534.78 43158.03 48104.80 2022-11-29 12:54:24.000 333 21242.87 534.72 43157.98 48104.84 2022-11-29 12:54:25.000 333 21242.82 534.78 43158.00 48104.84 2022-11-29 12:54:26.000 333 21242.86 534.74 43158.03 48104.87 2022-11-29 12:54:27.000 333 21242.81 534.73 43158.00 48104.84 2022-11-29 12:54:28.000 333 21242.80 534.73 43158.09 48104.85 2022-11-29 12:54:29.000 333 21242.79 534.69 43158.04 48104.83 2022-11-29 12:54:30.000 333 21242.68 534.69 43158.07 48104.80 2022-11-29 12:54:31.000 333 21242.62 534.65 43158.05 48104.79 2022-11-29 12:54:32.000 333 21242.57 534.60 43158.07 48104.77 2022-11-29 12:54:33.000 333 21242.45 534.55 43158.07 48104.74 2022-11-29 12:54:34.000 333 21242.38 534.52 43158.12 48104.74 2022-11-29 12:54:35.000 333 21242.38 534.53 43158.16 48104.70 2022-11-29 12:54:36.000 333 21242.32 534.54 43158.16 48104.71 2022-11-29 12:54:37.000 333 21242.25 534.51 43158.13 48104.67 2022-11-29 12:54:38.000 333 21242.27 534.58 43158.08 48104.68 2022-11-29 12:54:39.000 333 21242.24 534.65 43158.07 48104.66 2022-11-29 12:54:40.000 333 21242.27 534.67 43158.09 48104.63 2022-11-29 12:54:41.000 333 21242.28 534.75 43158.11 48104.60 2022-11-29 12:54:42.000 333 21242.29 534.82 43158.06 48104.58 2022-11-29 12:54:43.000 333 21242.29 534.89 43158.03 48104.56 2022-11-29 12:54:44.000 333 21242.26 534.88 43157.99 48104.54 2022-11-29 12:54:45.000 333 21242.17 535.03 43157.95 48104.49 2022-11-29 12:54:46.000 333 21242.15 535.05 43157.93 48104.42 2022-11-29 12:54:47.000 333 21242.05 535.20 43157.86 48104.38 2022-11-29 12:54:48.000 333 21241.93 535.35 43157.77 48104.28 2022-11-29 12:54:49.000 333 21241.86 535.36 43157.69 48104.15 2022-11-29 12:54:50.000 333 21241.75 535.28 43157.66 48104.09 2022-11-29 12:54:51.000 333 21241.64 535.18 43157.69 48104.07 2022-11-29 12:54:52.000 333 21241.60 535.18 43157.66 48104.03 2022-11-29 12:54:53.000 333 21241.54 535.19 43157.65 48103.99 2022-11-29 12:54:54.000 333 21241.41 535.26 43157.62 48103.94 2022-11-29 12:54:55.000 333 21241.40 535.19 43157.58 48103.87 2022-11-29 12:54:56.000 333 21241.34 535.20 43157.60 48103.82 2022-11-29 12:54:57.000 333 21241.26 535.23 43157.61 48103.79 2022-11-29 12:54:58.000 333 21241.24 535.16 43157.59 48103.77 2022-11-29 12:54:59.000 333 21241.13 535.08 43157.57 48103.74 2022-11-29 12:55:00.000 333 21241.12 535.09 43157.57 48103.72 2022-11-29 12:55:01.000 333 21241.15 535.07 43157.57 48103.74 2022-11-29 12:55:02.000 333 21241.17 534.98 43157.55 48103.74 2022-11-29 12:55:03.000 333 21241.22 534.96 43157.60 48103.77 2022-11-29 12:55:04.000 333 21241.27 534.90 43157.62 48103.79 2022-11-29 12:55:05.000 333 21241.35 534.86 43157.59 48103.83 2022-11-29 12:55:06.000 333 21241.36 534.84 43157.61 48103.84 2022-11-29 12:55:07.000 333 21241.44 534.79 43157.62 48103.88 2022-11-29 12:55:08.000 333 21241.51 534.70 43157.66 48103.93 2022-11-29 12:55:09.000 333 21241.54 534.63 43157.66 48103.96 2022-11-29 12:55:10.000 333 21241.65 534.55 43157.74 48104.03 2022-11-29 12:55:11.000 333 21241.63 534.47 43157.78 48104.08 2022-11-29 12:55:12.000 333 21241.67 534.29 43157.80 48104.14 2022-11-29 12:55:13.000 333 21241.69 534.15 43157.90 48104.21 2022-11-29 12:55:14.000 333 21241.76 534.04 43157.93 48104.26 2022-11-29 12:55:15.000 333 21241.78 533.99 43158.06 48104.34 2022-11-29 12:55:16.000 333 21241.84 533.93 43158.01 48104.39 2022-11-29 12:55:17.000 333 21241.80 533.84 43158.06 48104.41 2022-11-29 12:55:18.000 333 21241.76 533.78 43158.08 48104.46 2022-11-29 12:55:19.000 333 21241.73 533.75 43158.13 48104.48 2022-11-29 12:55:20.000 333 21241.78 533.69 43158.04 48104.47 2022-11-29 12:55:21.000 333 21241.75 533.69 43158.11 48104.46 2022-11-29 12:55:22.000 333 21241.66 533.62 43158.11 48104.45 2022-11-29 12:55:23.000 333 21241.62 533.53 43158.16 48104.43 2022-11-29 12:55:24.000 333 21241.63 533.42 43158.18 48104.42 2022-11-29 12:55:25.000 333 21241.56 533.35 43158.20 48104.42 2022-11-29 12:55:26.000 333 21241.53 533.32 43158.20 48104.43 2022-11-29 12:55:27.000 333 21241.54 533.27 43158.24 48104.45 2022-11-29 12:55:28.000 333 21241.46 533.18 43158.28 48104.47 2022-11-29 12:55:29.000 333 21241.49 533.15 43158.32 48104.50 2022-11-29 12:55:30.000 333 21241.48 533.06 43158.26 48104.50 2022-11-29 12:55:31.000 333 21241.47 533.09 43158.30 48104.55 2022-11-29 12:55:32.000 333 21241.47 533.02 43158.32 48104.57 2022-11-29 12:55:33.000 333 21241.55 532.91 43158.34 48104.62 2022-11-29 12:55:34.000 333 21241.57 532.85 43158.40 48104.65 2022-11-29 12:55:35.000 333 21241.65 532.85 43158.47 48104.70 2022-11-29 12:55:36.000 333 21241.71 532.90 43158.54 48104.76 2022-11-29 12:55:37.000 333 21241.74 532.95 43158.54 48104.77 2022-11-29 12:55:38.000 333 21241.73 532.84 43158.53 48104.80 2022-11-29 12:55:39.000 333 21241.71 532.78 43158.55 48104.84 2022-11-29 12:55:40.000 333 21241.71 532.77 43158.57 48104.83 2022-11-29 12:55:41.000 333 21241.75 532.72 43158.57 48104.84 2022-11-29 12:55:42.000 333 21241.75 532.73 43158.60 48104.88 2022-11-29 12:55:43.000 333 21241.79 532.71 43158.56 48104.89 2022-11-29 12:55:44.000 333 21241.79 532.63 43158.58 48104.90 2022-11-29 12:55:45.000 333 21241.86 532.66 43158.59 48104.93 2022-11-29 12:55:46.000 333 21241.95 532.76 43158.61 48104.95 2022-11-29 12:55:47.000 333 21241.93 532.77 43158.62 48104.98 2022-11-29 12:55:48.000 333 21241.93 532.77 43158.62 48105.00 2022-11-29 12:55:49.000 333 21241.95 532.87 43158.58 48105.01 2022-11-29 12:55:50.000 333 21241.93 532.92 43158.57 48105.01 2022-11-29 12:55:51.000 333 21241.93 532.91 43158.60 48105.02 2022-11-29 12:55:52.000 333 21241.87 532.98 43158.64 48105.03 2022-11-29 12:55:53.000 333 21241.82 533.03 43158.68 48105.02 2022-11-29 12:55:54.000 333 21241.79 533.08 43158.60 48104.98 2022-11-29 12:55:55.000 333 21241.61 533.03 43158.56 48104.95 2022-11-29 12:55:56.000 333 21241.48 533.00 43158.61 48104.90 2022-11-29 12:55:57.000 333 21241.32 533.09 43158.66 48104.82 2022-11-29 12:55:58.000 333 21241.17 533.17 43158.69 48104.79 2022-11-29 12:55:59.000 333 21241.12 533.15 43158.71 48104.71 2022-11-29 12:56:00.000 333 21241.02 533.16 43158.77 48104.67 2022-11-29 12:56:01.000 333 21240.92 533.07 43158.77 48104.69 2022-11-29 12:56:02.000 333 21240.83 533.05 43158.81 48104.68 2022-11-29 12:56:03.000 333 21240.80 533.09 43158.82 48104.65 2022-11-29 12:56:04.000 333 21240.73 533.10 43158.80 48104.66 2022-11-29 12:56:05.000 333 21240.65 533.19 43158.78 48104.60 2022-11-29 12:56:06.000 333 21240.65 533.22 43158.77 48104.60 2022-11-29 12:56:07.000 333 21240.63 533.32 43158.80 48104.57 2022-11-29 12:56:08.000 333 21240.61 533.37 43158.75 48104.55 2022-11-29 12:56:09.000 333 21240.61 533.30 43158.78 48104.55 2022-11-29 12:56:10.000 333 21240.58 533.29 43158.80 48104.54 2022-11-29 12:56:11.000 333 21240.63 533.24 43158.82 48104.54 2022-11-29 12:56:12.000 333 21240.67 533.15 43158.85 48104.54 2022-11-29 12:56:13.000 333 21240.78 533.02 43158.82 48104.57 2022-11-29 12:56:14.000 333 21240.84 533.00 43158.78 48104.62 2022-11-29 12:56:15.000 333 21240.93 532.90 43158.77 48104.67 2022-11-29 12:56:16.000 333 21241.08 532.88 43158.75 48104.74 2022-11-29 12:56:17.000 333 21241.24 532.81 43158.85 48104.80 2022-11-29 12:56:18.000 333 21241.27 532.75 43158.81 48104.88 2022-11-29 12:56:19.000 333 21241.28 532.78 43158.91 48104.92 2022-11-29 12:56:20.000 333 21241.32 532.84 43158.95 48104.98 2022-11-29 12:56:21.000 333 21241.40 532.82 43158.98 48105.05 2022-11-29 12:56:22.000 333 21241.33 532.75 43159.04 48105.08 2022-11-29 12:56:23.000 333 21241.25 532.72 43159.04 48105.12 2022-11-29 12:56:24.000 333 21241.26 532.70 43159.14 48105.16 2022-11-29 12:56:25.000 333 21241.24 532.61 43159.20 48105.18 2022-11-29 12:56:26.000 333 21241.30 532.57 43159.27 48105.21 2022-11-29 12:56:27.000 333 21241.29 532.46 43159.21 48105.25 2022-11-29 12:56:28.000 333 21241.24 532.44 43159.24 48105.27 2022-11-29 12:56:29.000 333 21241.16 532.40 43159.31 48105.26 2022-11-29 12:56:30.000 333 21241.11 532.38 43159.29 48105.24 2022-11-29 12:56:31.000 333 21241.06 532.32 43159.29 48105.24 2022-11-29 12:56:32.000 333 21241.01 532.37 43159.27 48105.21 2022-11-29 12:56:33.000 333 21241.01 532.31 43159.28 48105.20 2022-11-29 12:56:34.000 333 21241.01 532.23 43159.33 48105.20 2022-11-29 12:56:35.000 333 21240.98 532.21 43159.33 48105.21 2022-11-29 12:56:36.000 333 21240.93 532.09 43159.41 48105.26 2022-11-29 12:56:37.000 333 21240.94 532.10 43159.42 48105.26 2022-11-29 12:56:38.000 333 21241.00 532.10 43159.48 48105.27 2022-11-29 12:56:39.000 333 21241.05 532.01 43159.48 48105.29 2022-11-29 12:56:40.000 333 21241.12 531.95 43159.51 48105.33 2022-11-29 12:56:41.000 333 21241.13 531.92 43159.44 48105.36 2022-11-29 12:56:42.000 333 21241.19 531.91 43159.43 48105.41 2022-11-29 12:56:43.000 333 21241.23 532.01 43159.49 48105.44 2022-11-29 12:56:44.000 333 21241.33 532.01 43159.49 48105.45 2022-11-29 12:56:45.000 333 21241.37 532.02 43159.38 48105.44 2022-11-29 12:56:46.000 333 21241.44 532.03 43159.34 48105.45 2022-11-29 12:56:47.000 333 21241.47 532.11 43159.37 48105.44 2022-11-29 12:56:48.000 333 21241.50 532.15 43159.40 48105.46 2022-11-29 12:56:49.000 333 21241.46 532.15 43159.37 48105.46 2022-11-29 12:56:50.000 333 21241.47 532.18 43159.37 48105.47 2022-11-29 12:56:51.000 333 21241.51 532.20 43159.38 48105.44 2022-11-29 12:56:52.000 333 21241.47 532.25 43159.33 48105.44 2022-11-29 12:56:53.000 333 21241.43 532.27 43159.26 48105.40 2022-11-29 12:56:54.000 333 21241.42 532.30 43159.26 48105.37 2022-11-29 12:56:55.000 333 21241.26 532.42 43159.27 48105.31 2022-11-29 12:56:56.000 333 21241.17 532.53 43159.16 48105.23 2022-11-29 12:56:57.000 333 21241.12 532.55 43159.17 48105.14 2022-11-29 12:56:58.000 333 21240.95 532.68 43159.17 48105.09 2022-11-29 12:56:59.000 333 21240.88 532.67 43159.14 48104.97 2022-11-29 12:57:00.000 333 21240.66 532.75 43159.08 48104.90 2022-11-29 12:57:01.000 333 21240.55 532.90 43159.06 48104.79 2022-11-29 12:57:02.000 333 21240.38 532.97 43159.00 48104.71 2022-11-29 12:57:03.000 333 21240.31 533.00 43158.98 48104.67 2022-11-29 12:57:04.000 333 21240.25 533.04 43158.95 48104.63 2022-11-29 12:57:05.000 333 21240.23 532.96 43158.95 48104.60 2022-11-29 12:57:06.000 333 21240.17 532.96 43159.00 48104.55 2022-11-29 12:57:07.000 333 21240.15 532.83 43159.00 48104.53 2022-11-29 12:57:08.000 333 21240.22 532.79 43159.04 48104.56 2022-11-29 12:57:09.000 333 21240.25 532.68 43159.02 48104.55 2022-11-29 12:57:10.000 333 21240.29 532.62 43158.96 48104.60 2022-11-29 12:57:11.000 333 21240.41 532.60 43158.97 48104.62 2022-11-29 12:57:12.000 333 21240.43 532.54 43158.98 48104.66 2022-11-29 12:57:13.000 333 21240.56 532.58 43159.03 48104.70 2022-11-29 12:57:14.000 333 21240.71 532.64 43158.99 48104.73 2022-11-29 12:57:15.000 333 21240.74 532.74 43158.97 48104.75 2022-11-29 12:57:16.000 333 21240.84 532.81 43158.93 48104.75 2022-11-29 12:57:17.000 333 21240.83 532.87 43158.94 48104.76 2022-11-29 12:57:18.000 333 21240.76 533.00 43158.94 48104.79 2022-11-29 12:57:19.000 333 21240.70 533.12 43158.91 48104.74 2022-11-29 12:57:20.000 333 21240.69 533.28 43158.90 48104.73 2022-11-29 12:57:21.000 333 21240.61 533.47 43158.89 48104.66 2022-11-29 12:57:22.000 333 21240.45 533.72 43158.83 48104.61 2022-11-29 12:57:23.000 333 21240.37 533.88 43158.81 48104.53 2022-11-29 12:57:24.000 333 21240.24 534.06 43158.75 48104.44 2022-11-29 12:57:25.000 333 21239.96 534.17 43158.75 48104.35 2022-11-29 12:57:26.000 333 21239.79 534.37 43158.70 48104.24 2022-11-29 12:57:27.000 333 21239.66 534.59 43158.63 48104.09 2022-11-29 12:57:28.000 333 21239.54 534.72 43158.54 48103.96 2022-11-29 12:57:29.000 333 21239.37 534.76 43158.53 48103.85 2022-11-29 12:57:30.000 333 21239.31 534.78 43158.47 48103.80 2022-11-29 12:57:31.000 333 21239.27 534.81 43158.37 48103.71 2022-11-29 12:57:32.000 333 21239.28 534.84 43158.37 48103.63 2022-11-29 12:57:33.000 333 21239.28 534.82 43158.34 48103.61 2022-11-29 12:57:34.000 333 21239.32 534.87 43158.33 48103.58 2022-11-29 12:57:35.000 333 21239.41 534.88 43158.34 48103.57 2022-11-29 12:57:36.000 333 21239.53 534.78 43158.23 48103.61 2022-11-29 12:57:37.000 333 21239.62 534.75 43158.16 48103.65 2022-11-29 12:57:38.000 333 21239.80 534.80 43158.22 48103.68 2022-11-29 12:57:39.000 333 21240.02 534.73 43158.27 48103.75 2022-11-29 12:57:40.000 333 21240.22 534.74 43158.26 48103.82 2022-11-29 12:57:41.000 333 21240.41 534.74 43158.21 48103.88 2022-11-29 12:57:42.000 333 21240.49 534.68 43158.21 48103.95 2022-11-29 12:57:43.000 333 21240.57 534.65 43158.20 48104.02 2022-11-29 12:57:44.000 333 21240.64 534.62 43158.20 48104.06 2022-11-29 12:57:45.000 333 21240.69 534.63 43158.28 48104.11 2022-11-29 12:57:46.000 333 21240.74 534.66 43158.27 48104.13 2022-11-29 12:57:47.000 333 21240.79 534.64 43158.24 48104.15 2022-11-29 12:57:48.000 333 21240.76 534.69 43158.25 48104.18 2022-11-29 12:57:49.000 333 21240.75 534.75 43158.28 48104.16 2022-11-29 12:57:50.000 333 21240.78 534.73 43158.28 48104.17 2022-11-29 12:57:51.000 333 21240.73 534.74 43158.25 48104.16 2022-11-29 12:57:52.000 333 21240.72 534.73 43158.17 48104.15 2022-11-29 12:57:53.000 333 21240.75 534.68 43158.19 48104.11 2022-11-29 12:57:54.000 333 21240.78 534.72 43158.22 48104.10 2022-11-29 12:57:55.000 333 21240.73 534.69 43158.20 48104.08 2022-11-29 12:57:56.000 333 21240.76 534.64 43158.18 48104.09 2022-11-29 12:57:57.000 333 21240.81 534.61 43158.13 48104.10 2022-11-29 12:57:58.000 333 21240.96 534.63 43158.10 48104.13 2022-11-29 12:57:59.000 333 21241.05 534.60 43158.13 48104.14 2022-11-29 12:58:00.000 333 21241.02 534.58 43158.08 48104.18 2022-11-29 12:58:01.000 333 21241.04 534.57 43158.17 48104.20 2022-11-29 12:58:02.000 333 21241.13 534.57 43158.18 48104.23 2022-11-29 12:58:03.000 333 21241.06 534.61 43158.21 48104.26 2022-11-29 12:58:04.000 333 21241.10 534.61 43158.16 48104.26 2022-11-29 12:58:05.000 333 21241.20 534.56 43158.14 48104.25 2022-11-29 12:58:06.000 333 21241.25 534.49 43158.18 48104.31 2022-11-29 12:58:07.000 333 21241.26 534.44 43158.24 48104.33 2022-11-29 12:58:08.000 333 21241.27 534.38 43158.32 48104.36 2022-11-29 12:58:09.000 333 21241.32 534.27 43158.30 48104.39 2022-11-29 12:58:10.000 333 21241.35 534.25 43158.32 48104.46 2022-11-29 12:58:11.000 333 21241.26 534.11 43158.38 48104.50 2022-11-29 12:58:12.000 333 21241.25 534.03 43158.53 48104.52 2022-11-29 12:58:13.000 333 21241.23 533.95 43158.49 48104.55 2022-11-29 12:58:14.000 333 21241.20 534.00 43158.53 48104.59 2022-11-29 12:58:15.000 333 21241.23 534.03 43158.55 48104.61 2022-11-29 12:58:16.000 333 21241.23 534.18 43158.59 48104.63 2022-11-29 12:58:17.000 333 21241.22 534.26 43158.56 48104.63 2022-11-29 12:58:18.000 333 21241.20 534.35 43158.50 48104.61 2022-11-29 12:58:19.000 333 21241.20 534.48 43158.46 48104.58 2022-11-29 12:58:20.000 333 21241.19 534.54 43158.47 48104.56 2022-11-29 12:58:21.000 333 21241.14 534.58 43158.45 48104.54 2022-11-29 12:58:22.000 333 21241.11 534.66 43158.49 48104.55 2022-11-29 12:58:23.000 333 21241.12 534.71 43158.42 48104.49 2022-11-29 12:58:24.000 333 21241.09 534.80 43158.38 48104.45 2022-11-29 12:58:25.000 333 21241.03 534.80 43158.35 48104.39 2022-11-29 12:58:26.000 333 21240.97 534.84 43158.39 48104.35 2022-11-29 12:58:27.000 333 21240.98 534.86 43158.41 48104.32 2022-11-29 12:58:28.000 333 21240.91 534.92 43158.34 48104.28 2022-11-29 12:58:29.000 333 21240.83 534.89 43158.33 48104.25 2022-11-29 12:58:30.000 333 21240.83 535.02 43158.34 48104.26 2022-11-29 12:58:31.000 333 21240.83 535.07 43158.39 48104.25 2022-11-29 12:58:32.000 333 21240.85 535.08 43158.44 48104.26 2022-11-29 12:58:33.000 333 21240.85 535.11 43158.44 48104.24 2022-11-29 12:58:34.000 333 21240.87 535.03 43158.42 48104.30 2022-11-29 12:58:35.000 333 21240.85 535.02 43158.43 48104.31 2022-11-29 12:58:36.000 333 21240.88 535.09 43158.49 48104.34 2022-11-29 12:58:37.000 333 21240.82 535.12 43158.53 48104.39 2022-11-29 12:58:38.000 333 21240.85 535.12 43158.51 48104.42 2022-11-29 12:58:39.000 333 21240.88 535.17 43158.54 48104.43 2022-11-29 12:58:40.000 333 21240.90 535.34 43158.49 48104.45 2022-11-29 12:58:41.000 333 21240.91 535.58 43158.50 48104.45 2022-11-29 12:58:42.000 333 21240.90 535.76 43158.41 48104.35 2022-11-29 12:58:43.000 333 21240.86 535.87 43158.30 48104.30 2022-11-29 12:58:44.000 333 21240.89 535.91 43158.26 48104.25 2022-11-29 12:58:45.000 333 21241.04 536.04 43158.19 48104.20 2022-11-29 12:58:46.000 333 21241.04 536.01 43158.18 48104.17 2022-11-29 12:58:47.000 333 21241.08 536.07 43158.14 48104.16 2022-11-29 12:58:48.000 333 21241.10 536.07 43158.03 48104.12 2022-11-29 12:58:49.000 333 21241.16 536.07 43157.99 48104.11 2022-11-29 12:58:50.000 333 21241.27 536.05 43157.99 48104.11 2022-11-29 12:58:51.000 333 21241.40 535.90 43157.96 48104.14 2022-11-29 12:58:52.000 333 21241.47 535.87 43157.92 48104.19 2022-11-29 12:58:53.000 333 21241.67 535.69 43157.92 48104.25 2022-11-29 12:58:54.000 333 21241.80 535.63 43157.92 48104.32 2022-11-29 12:58:55.000 333 21241.88 535.52 43158.03 48104.40 2022-11-29 12:58:56.000 333 21241.99 535.28 43158.18 48104.53 2022-11-29 12:58:57.000 333 21242.15 535.14 43158.29 48104.66 2022-11-29 12:58:58.000 333 21242.27 535.16 43158.32 48104.79 2022-11-29 12:58:59.000 333 21242.36 535.02 43158.37 48104.92 2022-11-29 12:59:00.000 333 21242.38 534.98 43158.47 48105.01 2022-11-29 12:59:01.000 333 21242.38 535.04 43158.53 48105.06 2022-11-29 12:59:02.000 333 21242.28 535.08 43158.56 48105.12 2022-11-29 12:59:03.000 333 21242.26 535.06 43158.62 48105.14 2022-11-29 12:59:04.000 333 21242.20 535.13 43158.63 48105.15 2022-11-29 12:59:05.000 333 21242.09 535.14 43158.66 48105.15 2022-11-29 12:59:06.000 333 21241.94 535.23 43158.70 48105.11 2022-11-29 12:59:07.000 333 21241.83 535.31 43158.71 48105.09 2022-11-29 12:59:08.000 333 21241.81 535.40 43158.77 48105.08 2022-11-29 12:59:09.000 333 21241.79 535.52 43158.72 48105.04 2022-11-29 12:59:10.000 333 21241.75 535.65 43158.65 48104.99 2022-11-29 12:59:11.000 333 21241.70 535.67 43158.51 48104.93 2022-11-29 12:59:12.000 333 21241.68 535.64 43158.52 48104.86 2022-11-29 12:59:13.000 333 21241.69 535.62 43158.48 48104.86 2022-11-29 12:59:14.000 333 21241.67 535.62 43158.50 48104.84 2022-11-29 12:59:15.000 333 21241.77 535.64 43158.47 48104.87 2022-11-29 12:59:16.000 333 21241.86 535.55 43158.51 48104.87 2022-11-29 12:59:17.000 333 21241.89 535.48 43158.54 48104.91 2022-11-29 12:59:18.000 333 21242.03 535.52 43158.56 48104.95 2022-11-29 12:59:19.000 333 21242.03 535.56 43158.56 48104.98 2022-11-29 12:59:20.000 333 21242.09 535.61 43158.49 48105.01 2022-11-29 12:59:21.000 333 21242.15 535.66 43158.44 48104.98 2022-11-29 12:59:22.000 333 21242.17 535.77 43158.44 48104.97 2022-11-29 12:59:23.000 333 21242.14 535.81 43158.43 48104.93 2022-11-29 12:59:24.000 333 21242.12 535.81 43158.45 48104.90 2022-11-29 12:59:25.000 333 21242.03 535.86 43158.41 48104.89 2022-11-29 12:59:26.000 333 21241.92 535.99 43158.41 48104.85 2022-11-29 12:59:27.000 333 21241.79 536.03 43158.47 48104.83 2022-11-29 12:59:28.000 333 21241.61 536.16 43158.47 48104.76 2022-11-29 12:59:29.000 333 21241.56 536.36 43158.40 48104.70 2022-11-29 12:59:30.000 333 21241.43 536.51 43158.38 48104.64 2022-11-29 12:59:31.000 333 21241.38 536.56 43158.40 48104.63 2022-11-29 12:59:32.000 333 21241.31 536.61 43158.35 48104.60 2022-11-29 12:59:33.000 333 21241.32 536.68 43158.37 48104.57 2022-11-29 12:59:34.000 333 21241.32 536.74 43158.37 48104.55 2022-11-29 12:59:35.000 333 21241.31 536.83 43158.33 48104.53 2022-11-29 12:59:36.000 333 21241.39 536.79 43158.37 48104.53 2022-11-29 12:59:37.000 333 21241.45 536.86 43158.38 48104.53 2022-11-29 12:59:38.000 333 21241.54 536.92 43158.32 48104.58 2022-11-29 12:59:39.000 333 21241.59 536.81 43158.33 48104.62 2022-11-29 12:59:40.000 333 21241.69 536.83 43158.35 48104.67 2022-11-29 12:59:41.000 333 21241.80 536.84 43158.37 48104.72 2022-11-29 12:59:42.000 333 21241.87 536.89 43158.41 48104.74 2022-11-29 12:59:43.000 333 21241.89 536.91 43158.41 48104.77 2022-11-29 12:59:44.000 333 21241.92 536.95 43158.35 48104.76 2022-11-29 12:59:45.000 333 21241.92 537.02 43158.34 48104.78 2022-11-29 12:59:46.000 333 21241.88 537.07 43158.32 48104.74 2022-11-29 12:59:47.000 333 21241.80 537.10 43158.39 48104.72 2022-11-29 12:59:48.000 333 21241.72 537.30 43158.40 48104.69 2022-11-29 12:59:49.000 333 21241.58 537.45 43158.37 48104.66 2022-11-29 12:59:50.000 333 21241.41 537.56 43158.37 48104.59 2022-11-29 12:59:51.000 333 21241.31 537.64 43158.37 48104.56 2022-11-29 12:59:52.000 333 21241.19 537.79 43158.35 48104.50 2022-11-29 12:59:53.000 333 21241.01 537.93 43158.38 48104.43 2022-11-29 12:59:54.000 333 21240.91 537.94 43158.35 48104.36 2022-11-29 12:59:55.000 333 21240.89 538.04 43158.34 48104.32 2022-11-29 12:59:56.000 333 21240.81 538.07 43158.29 48104.27 2022-11-29 12:59:57.000 333 21240.71 538.16 43158.30 48104.26 2022-11-29 12:59:58.000 333 21240.76 538.28 43158.35 48104.28 2022-11-29 12:59:59.000 333 21240.83 538.37 43158.35 48104.28 2022-11-29 13:00:00.000 333 21240.92 538.49 43158.30 48104.30 2022-11-29 13:00:01.000 333 21240.92 538.60 43158.23 48104.29 2022-11-29 13:00:02.000 333 21241.06 538.65 43158.18 48104.27 2022-11-29 13:00:03.000 333 21241.13 538.71 43158.16 48104.30 2022-11-29 13:00:04.000 333 21241.18 538.75 43158.14 48104.29 2022-11-29 13:00:05.000 333 21241.25 538.74 43158.13 48104.32 2022-11-29 13:00:06.000 333 21241.31 538.78 43158.18 48104.34 2022-11-29 13:00:07.000 333 21241.35 538.96 43158.15 48104.35 2022-11-29 13:00:08.000 333 21241.40 539.01 43158.14 48104.35 2022-11-29 13:00:09.000 333 21241.39 539.03 43158.16 48104.38 2022-11-29 13:00:10.000 333 21241.33 539.08 43158.16 48104.38 2022-11-29 13:00:11.000 333 21241.30 539.20 43158.18 48104.34 2022-11-29 13:00:12.000 333 21241.16 539.35 43158.09 48104.31 2022-11-29 13:00:13.000 333 21241.06 539.48 43158.09 48104.25 2022-11-29 13:00:14.000 333 21240.98 539.67 43158.09 48104.20 2022-11-29 13:00:15.000 333 21240.80 539.76 43158.13 48104.16 2022-11-29 13:00:16.000 333 21240.68 539.80 43158.09 48104.09 2022-11-29 13:00:17.000 333 21240.52 540.07 43158.07 48104.02 2022-11-29 13:00:18.000 333 21240.32 540.34 43158.13 48103.95 2022-11-29 13:00:19.000 333 21240.16 540.60 43158.11 48103.83 2022-11-29 13:00:20.000 333 21240.02 540.73 43157.99 48103.74 2022-11-29 13:00:21.000 333 21239.92 540.85 43157.99 48103.65 2022-11-29 13:00:22.000 333 21239.88 541.04 43157.93 48103.58 2022-11-29 13:00:23.000 333 21239.84 541.16 43157.89 48103.51 2022-11-29 13:00:24.000 333 21239.83 541.27 43157.87 48103.45 2022-11-29 13:00:25.000 333 21239.81 541.37 43157.82 48103.40 2022-11-29 13:00:26.000 333 21239.87 541.36 43157.71 48103.39 2022-11-29 13:00:27.000 333 21239.92 541.37 43157.73 48103.38 2022-11-29 13:00:28.000 333 21239.94 541.30 43157.74 48103.39 2022-11-29 13:00:29.000 333 21239.99 541.37 43157.78 48103.43 2022-11-29 13:00:30.000 333 21240.07 541.41 43157.76 48103.46 2022-11-29 13:00:31.000 333 21240.16 541.49 43157.73 48103.46 2022-11-29 13:00:32.000 333 21240.20 541.55 43157.75 48103.50 2022-11-29 13:00:33.000 333 21240.23 541.47 43157.78 48103.56 2022-11-29 13:00:34.000 333 21240.28 541.55 43157.84 48103.57 2022-11-29 13:00:35.000 333 21240.38 541.56 43157.88 48103.62 2022-11-29 13:00:36.000 333 21240.39 541.53 43157.88 48103.66 2022-11-29 13:00:37.000 333 21240.45 541.55 43157.81 48103.69 2022-11-29 13:00:38.000 333 21240.50 541.53 43157.91 48103.74 2022-11-29 13:00:39.000 333 21240.47 541.46 43157.95 48103.79 2022-11-29 13:00:40.000 333 21240.50 541.45 43157.99 48103.82 2022-11-29 13:00:41.000 333 21240.47 541.48 43158.00 48103.84 2022-11-29 13:00:42.000 333 21240.48 541.59 43158.04 48103.87 2022-11-29 13:00:43.000 333 21240.47 541.51 43158.07 48103.85 2022-11-29 13:00:44.000 333 21240.41 541.54 43158.03 48103.89 2022-11-29 13:00:45.000 333 21240.45 541.54 43157.96 48103.90 2022-11-29 13:00:46.000 333 21240.38 541.49 43158.01 48103.87 2022-11-29 13:00:47.000 333 21240.41 541.43 43158.03 48103.90 2022-11-29 13:00:48.000 333 21240.40 541.42 43158.12 48103.92 2022-11-29 13:00:49.000 333 21240.47 541.42 43158.13 48103.95 2022-11-29 13:00:50.000 333 21240.52 541.34 43158.16 48103.99 2022-11-29 13:00:51.000 333 21240.64 541.26 43158.13 48104.02 2022-11-29 13:00:52.000 333 21240.71 541.22 43158.14 48104.10 2022-11-29 13:00:53.000 333 21240.79 541.24 43158.19 48104.13 2022-11-29 13:00:54.000 333 21240.86 541.30 43158.16 48104.17 2022-11-29 13:00:55.000 333 21241.00 541.27 43158.14 48104.20 2022-11-29 13:00:56.000 333 21241.03 541.24 43158.13 48104.25 2022-11-29 13:00:57.000 333 21241.08 541.20 43158.22 48104.26 2022-11-29 13:00:58.000 333 21241.17 541.20 43158.18 48104.29 2022-11-29 13:00:59.000 333 21241.17 541.08 43158.14 48104.30 2022-11-29 13:01:00.000 333 21241.05 541.13 43158.18 48104.29 2022-11-29 13:01:01.000 333 21240.97 541.21 43158.13 48104.23 2022-11-29 13:01:02.000 333 21240.94 541.26 43158.03 48104.17 2022-11-29 13:01:03.000 333 21240.85 541.22 43157.95 48104.10 2022-11-29 13:01:04.000 333 21240.88 541.17 43157.99 48104.04 2022-11-29 13:01:05.000 333 21240.88 541.06 43157.96 48103.99 2022-11-29 13:01:06.000 333 21240.86 540.97 43157.99 48103.97 2022-11-29 13:01:07.000 333 21240.77 540.86 43157.95 48103.98 2022-11-29 13:01:08.000 333 21240.74 540.79 43158.01 48103.99 2022-11-29 13:01:09.000 333 21240.79 540.85 43157.95 48103.98 2022-11-29 13:01:10.000 333 21240.89 540.90 43157.88 48103.98 2022-11-29 13:01:11.000 333 21240.95 540.89 43157.84 48103.95 2022-11-29 13:01:12.000 333 21241.00 540.80 43157.87 48103.97 2022-11-29 13:01:13.000 333 21241.11 540.78 43157.92 48104.04 2022-11-29 13:01:14.000 333 21241.18 540.84 43157.95 48104.10 2022-11-29 13:01:15.000 333 21241.35 540.85 43157.90 48104.11 2022-11-29 13:01:16.000 333 21241.43 540.84 43157.86 48104.13 2022-11-29 13:01:17.000 333 21241.58 540.77 43157.90 48104.18 2022-11-29 13:01:18.000 333 21241.73 540.66 43157.88 48104.25 2022-11-29 13:01:19.000 333 21241.83 540.55 43157.92 48104.29 2022-11-29 13:01:20.000 333 21241.93 540.51 43157.95 48104.38 2022-11-29 13:01:21.000 333 21242.02 540.49 43157.96 48104.46 2022-11-29 13:01:22.000 333 21242.08 540.40 43158.05 48104.51 2022-11-29 13:01:23.000 333 21242.19 540.43 43158.09 48104.60 2022-11-29 13:01:24.000 333 21242.29 540.36 43158.06 48104.63 2022-11-29 13:01:25.000 333 21242.40 540.20 43158.09 48104.71 2022-11-29 13:01:26.000 333 21242.42 540.15 43158.13 48104.75 2022-11-29 13:01:27.000 333 21242.43 540.12 43158.14 48104.79 2022-11-29 13:01:28.000 333 21242.44 540.02 43158.18 48104.79 2022-11-29 13:01:29.000 333 21242.42 540.00 43158.15 48104.82 2022-11-29 13:01:30.000 333 21242.35 539.95 43158.18 48104.82 2022-11-29 13:01:31.000 333 21242.34 539.96 43158.17 48104.83 2022-11-29 13:01:32.000 333 21242.24 539.96 43158.20 48104.82 2022-11-29 13:01:33.000 333 21242.21 539.93 43158.20 48104.81 2022-11-29 13:01:34.000 333 21242.17 539.93 43158.21 48104.79 2022-11-29 13:01:35.000 333 21242.14 539.91 43158.13 48104.74 2022-11-29 13:01:36.000 333 21242.04 540.03 43158.14 48104.71 2022-11-29 13:01:37.000 333 21242.02 540.04 43158.11 48104.69 2022-11-29 13:01:38.000 333 21241.97 540.02 43158.13 48104.64 2022-11-29 13:01:39.000 333 21241.98 539.96 43158.15 48104.59 2022-11-29 13:01:40.000 333 21241.93 539.91 43158.09 48104.56 2022-11-29 13:01:41.000 333 21241.94 539.88 43158.05 48104.54 2022-11-29 13:01:42.000 333 21241.89 539.81 43158.08 48104.54 2022-11-29 13:01:43.000 333 21241.93 539.78 43158.03 48104.55 2022-11-29 13:01:44.000 333 21242.02 539.78 43158.03 48104.58 2022-11-29 13:01:45.000 333 21242.04 539.74 43158.05 48104.60 2022-11-29 13:01:46.000 333 21242.04 539.76 43158.03 48104.59 2022-11-29 13:01:47.000 333 21242.09 539.71 43158.01 48104.59 2022-11-29 13:01:48.000 333 21242.10 539.74 43158.01 48104.58 2022-11-29 13:01:49.000 333 21242.01 539.68 43158.03 48104.58 2022-11-29 13:01:50.000 333 21242.05 539.78 43158.03 48104.62 2022-11-29 13:01:51.000 333 21242.01 539.76 43158.03 48104.58 2022-11-29 13:01:52.000 333 21242.05 539.74 43158.01 48104.56 2022-11-29 13:01:53.000 333 21242.01 539.76 43158.01 48104.55 2022-11-29 13:01:54.000 333 21241.98 539.82 43157.98 48104.56 2022-11-29 13:01:55.000 333 21241.97 539.79 43158.02 48104.53 2022-11-29 13:01:56.000 333 21241.95 539.82 43158.06 48104.52 2022-11-29 13:01:57.000 333 21241.86 539.90 43158.05 48104.52 2022-11-29 13:01:58.000 333 21241.86 539.94 43158.07 48104.50 2022-11-29 13:01:59.000 333 21241.82 539.94 43158.04 48104.47 2022-11-29 13:02:00.000 333 21241.82 539.95 43158.03 48104.46 2022-11-29 13:02:01.000 333 21241.79 540.03 43158.07 48104.47 2022-11-29 13:02:02.000 333 21241.84 539.98 43158.10 48104.48 2022-11-29 13:02:03.000 333 21241.88 539.98 43158.18 48104.50 2022-11-29 13:02:04.000 333 21241.85 540.02 43158.16 48104.54 2022-11-29 13:02:05.000 333 21241.86 540.08 43158.16 48104.57 2022-11-29 13:02:06.000 333 21241.88 540.22 43158.13 48104.58 2022-11-29 13:02:07.000 333 21241.89 540.51 43158.11 48104.56 2022-11-29 13:02:08.000 333 21241.84 540.57 43158.09 48104.53 2022-11-29 13:02:09.000 333 21241.77 540.59 43158.04 48104.47 2022-11-29 13:02:10.000 333 21241.69 540.59 43158.01 48104.43 2022-11-29 13:02:11.000 333 21241.67 540.52 43157.99 48104.42 2022-11-29 13:02:12.000 333 21241.63 540.50 43158.04 48104.40 2022-11-29 13:02:13.000 333 21241.66 540.44 43158.06 48104.41 2022-11-29 13:02:14.000 333 21241.59 540.33 43158.12 48104.42 2022-11-29 13:02:15.000 333 21241.57 540.22 43158.18 48104.46 2022-11-29 13:02:16.000 333 21241.66 540.06 43158.25 48104.51 2022-11-29 13:02:17.000 333 21241.80 539.91 43158.27 48104.61 2022-11-29 13:02:18.000 333 21241.86 539.89 43158.30 48104.68 2022-11-29 13:02:19.000 333 21241.96 539.83 43158.31 48104.74 2022-11-29 13:02:20.000 333 21242.11 539.81 43158.31 48104.82 2022-11-29 13:02:21.000 333 21242.28 539.76 43158.33 48104.88 2022-11-29 13:02:22.000 333 21242.43 539.75 43158.39 48104.94 2022-11-29 13:02:23.000 333 21242.55 539.78 43158.37 48105.02 2022-11-29 13:02:24.000 333 21242.56 539.84 43158.41 48105.07 2022-11-29 13:02:25.000 333 21242.66 539.90 43158.42 48105.11 2022-11-29 13:02:26.000 333 21242.68 539.89 43158.41 48105.15 2022-11-29 13:02:27.000 333 21242.75 539.94 43158.39 48105.18 2022-11-29 13:02:28.000 333 21242.71 540.03 43158.45 48105.20 2022-11-29 13:02:29.000 333 21242.66 540.10 43158.39 48105.18 2022-11-29 13:02:30.000 333 21242.58 540.09 43158.38 48105.16 2022-11-29 13:02:31.000 333 21242.47 540.22 43158.44 48105.14 2022-11-29 13:02:32.000 333 21242.28 540.34 43158.48 48105.09 2022-11-29 13:02:33.000 333 21242.07 540.48 43158.49 48105.01 2022-11-29 13:02:34.000 333 21241.97 540.52 43158.47 48104.96 2022-11-29 13:02:35.000 333 21241.89 540.60 43158.46 48104.90 2022-11-29 13:02:36.000 333 21241.74 540.66 43158.48 48104.87 2022-11-29 13:02:37.000 333 21241.68 540.75 43158.45 48104.86 2022-11-29 13:02:38.000 333 21241.65 540.91 43158.51 48104.83 2022-11-29 13:02:39.000 333 21241.58 540.95 43158.49 48104.79 2022-11-29 13:02:40.000 333 21241.54 540.99 43158.49 48104.77 2022-11-29 13:02:41.000 333 21241.66 541.10 43158.49 48104.76 2022-11-29 13:02:42.000 333 21241.75 541.14 43158.43 48104.81 2022-11-29 13:02:43.000 333 21241.85 541.18 43158.42 48104.82 2022-11-29 13:02:44.000 333 21241.92 541.16 43158.43 48104.86 2022-11-29 13:02:45.000 333 21242.02 541.14 43158.41 48104.89 2022-11-29 13:02:46.000 333 21242.19 541.21 43158.44 48104.95 2022-11-29 13:02:47.000 333 21242.24 541.21 43158.43 48105.02 2022-11-29 13:02:48.000 333 21242.27 541.31 43158.41 48105.06 2022-11-29 13:02:49.000 333 21242.32 541.30 43158.42 48105.09 2022-11-29 13:02:50.000 333 21242.34 541.39 43158.43 48105.08 2022-11-29 13:02:51.000 333 21242.28 541.39 43158.39 48105.08 2022-11-29 13:02:52.000 333 21242.33 541.36 43158.39 48105.09 2022-11-29 13:02:53.000 333 21242.34 541.36 43158.47 48105.09 2022-11-29 13:02:54.000 333 21242.27 541.35 43158.48 48105.09 2022-11-29 13:02:55.000 333 21242.22 541.40 43158.44 48105.08 2022-11-29 13:02:56.000 333 21242.11 541.39 43158.49 48105.07 2022-11-29 13:02:57.000 333 21242.11 541.36 43158.49 48105.08 2022-11-29 13:02:58.000 333 21242.12 541.42 43158.50 48105.06 2022-11-29 13:02:59.000 333 21242.10 541.44 43158.51 48105.07 2022-11-29 13:03:00.000 333 21242.10 541.45 43158.49 48105.06 2022-11-29 13:03:01.000 333 21242.06 541.53 43158.51 48105.05 2022-11-29 13:03:02.000 333 21242.08 541.55 43158.47 48105.04 2022-11-29 13:03:03.000 333 21242.14 541.57 43158.47 48105.01 2022-11-29 13:03:04.000 333 21242.22 541.58 43158.39 48105.02 2022-11-29 13:03:05.000 333 21242.36 541.58 43158.40 48105.03 2022-11-29 13:03:06.000 333 21242.40 541.64 43158.41 48105.04 2022-11-29 13:03:07.000 333 21242.51 541.70 43158.38 48105.08 2022-11-29 13:03:08.000 333 21242.55 541.71 43158.41 48105.12 2022-11-29 13:03:09.000 333 21242.57 541.77 43158.37 48105.13 2022-11-29 13:03:10.000 333 21242.62 541.80 43158.34 48105.14 2022-11-29 13:03:11.000 333 21242.67 541.74 43158.32 48105.17 2022-11-29 13:03:12.000 333 21242.65 541.79 43158.37 48105.19 2022-11-29 13:03:13.000 333 21242.61 541.82 43158.39 48105.21 2022-11-29 13:03:14.000 333 21242.61 541.95 43158.44 48105.22 2022-11-29 13:03:15.000 333 21242.59 541.94 43158.44 48105.19 2022-11-29 13:03:16.000 333 21242.49 541.98 43158.42 48105.18 2022-11-29 13:03:17.000 333 21242.46 542.00 43158.37 48105.14 2022-11-29 13:03:18.000 333 21242.33 542.10 43158.42 48105.09 2022-11-29 13:03:19.000 333 21242.26 542.16 43158.43 48105.03 2022-11-29 13:03:20.000 333 21242.14 542.18 43158.39 48104.98 2022-11-29 13:03:21.000 333 21242.07 542.23 43158.28 48104.92 2022-11-29 13:03:22.000 333 21242.04 542.37 43158.23 48104.90 2022-11-29 13:03:23.000 333 21242.03 542.39 43158.22 48104.87 2022-11-29 13:03:24.000 333 21242.07 542.36 43158.20 48104.82 2022-11-29 13:03:25.000 333 21242.19 542.39 43158.16 48104.81 2022-11-29 13:03:26.000 333 21242.28 542.51 43158.13 48104.81 2022-11-29 13:03:27.000 333 21242.28 542.56 43158.14 48104.80 2022-11-29 13:03:28.000 333 21242.26 542.58 43158.13 48104.79 2022-11-29 13:03:29.000 333 21242.28 542.64 43158.05 48104.79 2022-11-29 13:03:30.000 333 21242.30 542.64 43158.12 48104.80 2022-11-29 13:03:31.000 333 21242.36 542.65 43158.13 48104.79 2022-11-29 13:03:32.000 333 21242.38 542.57 43158.10 48104.81 2022-11-29 13:03:33.000 333 21242.42 542.47 43158.17 48104.83 2022-11-29 13:03:34.000 333 21242.38 542.49 43158.25 48104.87 2022-11-29 13:03:35.000 333 21242.38 542.45 43158.30 48104.87 2022-11-29 13:03:36.000 333 21242.25 542.48 43158.29 48104.89 2022-11-29 13:03:37.000 333 21242.14 542.56 43158.29 48104.90 2022-11-29 13:03:38.000 333 21242.10 542.50 43158.33 48104.91 2022-11-29 13:03:39.000 333 21242.02 542.55 43158.37 48104.88 2022-11-29 13:03:40.000 333 21241.99 542.62 43158.42 48104.86 2022-11-29 13:03:41.000 333 21241.82 542.62 43158.44 48104.84 2022-11-29 13:03:42.000 333 21241.68 542.60 43158.45 48104.82 2022-11-29 13:03:43.000 333 21241.69 542.69 43158.45 48104.82 2022-11-29 13:03:44.000 333 21241.68 542.73 43158.41 48104.82 2022-11-29 13:03:45.000 333 21241.70 542.83 43158.38 48104.79 2022-11-29 13:03:46.000 333 21241.66 542.89 43158.40 48104.80 2022-11-29 13:03:47.000 333 21241.66 542.95 43158.45 48104.83 2022-11-29 13:03:48.000 333 21241.73 542.99 43158.39 48104.81 2022-11-29 13:03:49.000 333 21241.71 543.05 43158.43 48104.81 2022-11-29 13:03:50.000 333 21241.77 543.06 43158.45 48104.81 2022-11-29 13:03:51.000 333 21241.82 543.01 43158.44 48104.83 2022-11-29 13:03:52.000 333 21241.86 543.03 43158.47 48104.84 2022-11-29 13:03:53.000 333 21241.79 543.04 43158.43 48104.83 2022-11-29 13:03:54.000 333 21241.77 542.98 43158.43 48104.81 2022-11-29 13:03:55.000 333 21241.77 542.90 43158.46 48104.82 2022-11-29 13:03:56.000 333 21241.84 542.88 43158.39 48104.84 2022-11-29 13:03:57.000 333 21241.84 542.78 43158.41 48104.84 2022-11-29 13:03:58.000 333 21241.82 542.66 43158.44 48104.87 2022-11-29 13:03:59.000 333 21241.83 542.50 43158.47 48104.89 2022-11-29 13:04:00.000 333 21241.80 542.42 43158.55 48104.93 2022-11-29 13:04:01.000 333 21241.72 542.30 43158.57 48104.97 2022-11-29 13:04:02.000 333 21241.76 542.15 43158.65 48105.00 2022-11-29 13:04:03.000 333 21241.66 542.02 43158.67 48105.03 2022-11-29 13:04:04.000 333 21241.57 542.00 43158.67 48105.02 2022-11-29 13:04:05.000 333 21241.56 541.90 43158.71 48105.03 2022-11-29 13:04:06.000 333 21241.57 541.76 43158.76 48105.07 2022-11-29 13:04:07.000 333 21241.65 541.65 43158.85 48105.13 2022-11-29 13:04:08.000 333 21241.82 541.59 43158.87 48105.16 2022-11-29 13:04:09.000 333 21241.93 541.52 43158.88 48105.20 2022-11-29 13:04:10.000 333 21241.98 541.42 43158.84 48105.25 2022-11-29 13:04:11.000 333 21242.05 541.42 43158.79 48105.29 2022-11-29 13:04:12.000 333 21242.20 541.35 43158.76 48105.30 2022-11-29 13:04:13.000 333 21242.35 541.19 43158.82 48105.35 2022-11-29 13:04:14.000 333 21242.44 541.14 43158.83 48105.41 2022-11-29 13:04:15.000 333 21242.49 541.17 43158.83 48105.49 2022-11-29 13:04:16.000 333 21242.58 541.17 43158.88 48105.52 2022-11-29 13:04:17.000 333 21242.64 541.08 43158.86 48105.57 2022-11-29 13:04:18.000 333 21242.68 541.06 43158.82 48105.60 2022-11-29 13:04:19.000 333 21242.56 541.03 43158.83 48105.60 2022-11-29 13:04:20.000 333 21242.51 541.06 43158.82 48105.60 2022-11-29 13:04:21.000 333 21242.45 541.01 43158.87 48105.58 2022-11-29 13:04:22.000 333 21242.37 540.99 43158.93 48105.55 2022-11-29 13:04:23.000 333 21242.26 541.00 43158.88 48105.52 2022-11-29 13:04:24.000 333 21242.10 541.03 43159.00 48105.47 2022-11-29 13:04:25.000 333 21241.94 541.10 43158.95 48105.45 2022-11-29 13:04:26.000 333 21241.84 540.97 43158.98 48105.42 2022-11-29 13:04:27.000 333 21241.82 540.91 43158.95 48105.38 2022-11-29 13:04:28.000 333 21241.78 540.87 43158.98 48105.38 2022-11-29 13:04:29.000 333 21241.75 540.80 43159.01 48105.34 2022-11-29 13:04:30.000 333 21241.69 540.85 43159.04 48105.34 2022-11-29 13:04:31.000 333 21241.71 540.85 43159.08 48105.34 2022-11-29 13:04:32.000 333 21241.74 540.82 43159.06 48105.36 2022-11-29 13:04:33.000 333 21241.76 540.83 43159.10 48105.36 2022-11-29 13:04:34.000 333 21241.81 540.70 43159.10 48105.37 2022-11-29 13:04:35.000 333 21241.87 540.66 43159.10 48105.36 2022-11-29 13:04:36.000 333 21241.93 540.59 43159.04 48105.40 2022-11-29 13:04:37.000 333 21242.04 540.45 43159.04 48105.42 2022-11-29 13:04:38.000 333 21242.21 540.40 43159.00 48105.47 2022-11-29 13:04:39.000 333 21242.29 540.26 43159.06 48105.53 2022-11-29 13:04:40.000 333 21242.32 540.18 43159.08 48105.61 2022-11-29 13:04:41.000 333 21242.36 540.19 43159.12 48105.63 2022-11-29 13:04:42.000 333 21242.40 540.16 43159.11 48105.66 2022-11-29 13:04:43.000 333 21242.40 540.11 43159.12 48105.70 2022-11-29 13:04:44.000 333 21242.38 540.20 43159.05 48105.73 2022-11-29 13:04:45.000 333 21242.36 540.24 43159.13 48105.70 2022-11-29 13:04:46.000 333 21242.32 540.20 43159.07 48105.66 2022-11-29 13:04:47.000 333 21242.30 540.21 43159.00 48105.63 2022-11-29 13:04:48.000 333 21242.24 540.24 43159.11 48105.62 2022-11-29 13:04:49.000 333 21242.16 540.29 43159.18 48105.61 2022-11-29 13:04:50.000 333 21242.12 540.33 43159.12 48105.58 2022-11-29 13:04:51.000 333 21242.04 540.44 43159.07 48105.54 2022-11-29 13:04:52.000 333 21241.95 540.45 43159.10 48105.50 2022-11-29 13:04:53.000 333 21241.87 540.61 43159.06 48105.46 2022-11-29 13:04:54.000 333 21241.74 540.72 43159.04 48105.38 2022-11-29 13:04:55.000 333 21241.56 540.86 43159.05 48105.32 2022-11-29 13:04:56.000 333 21241.47 540.96 43158.95 48105.24 2022-11-29 13:04:57.000 333 21241.42 540.98 43158.91 48105.17 2022-11-29 13:04:58.000 333 21241.28 541.12 43158.92 48105.12 2022-11-29 13:04:59.000 333 21241.09 541.30 43158.85 48105.01 2022-11-29 13:05:00.000 333 21240.93 541.50 43158.76 48104.91 2022-11-29 13:05:01.000 333 21240.77 541.58 43158.73 48104.78 2022-11-29 13:05:02.000 333 21240.74 541.64 43158.65 48104.66 2022-11-29 13:05:03.000 333 21240.64 541.65 43158.62 48104.58 2022-11-29 13:05:04.000 333 21240.61 541.70 43158.63 48104.54 2022-11-29 13:05:05.000 333 21240.56 541.68 43158.62 48104.50 2022-11-29 13:05:06.000 333 21240.55 541.65 43158.67 48104.49 2022-11-29 13:05:07.000 333 21240.60 541.58 43158.68 48104.52 2022-11-29 13:05:08.000 333 21240.64 541.50 43158.66 48104.55 2022-11-29 13:05:09.000 333 21240.77 541.43 43158.66 48104.60 2022-11-29 13:05:10.000 333 21240.95 541.35 43158.71 48104.68 2022-11-29 13:05:11.000 333 21241.16 541.25 43158.75 48104.76 2022-11-29 13:05:12.000 333 21241.28 541.23 43158.75 48104.87 2022-11-29 13:05:13.000 333 21241.48 541.12 43158.79 48104.95 2022-11-29 13:05:14.000 333 21241.60 541.13 43158.79 48105.04 2022-11-29 13:05:15.000 333 21241.78 541.05 43158.81 48105.13 2022-11-29 13:05:16.000 333 21241.77 541.00 43158.80 48105.17 2022-11-29 13:05:17.000 333 21241.89 541.04 43158.80 48105.22 2022-11-29 13:05:18.000 333 21241.94 541.10 43158.82 48105.25 2022-11-29 13:05:19.000 333 21241.98 541.12 43158.79 48105.26 2022-11-29 13:05:20.000 333 21241.95 541.28 43158.79 48105.25 2022-11-29 13:05:21.000 333 21241.86 541.28 43158.77 48105.23 2022-11-29 13:05:22.000 333 21241.75 541.24 43158.81 48105.17 2022-11-29 13:05:23.000 333 21241.70 541.25 43158.81 48105.16 2022-11-29 13:05:24.000 333 21241.64 541.32 43158.79 48105.09 2022-11-29 13:05:25.000 333 21241.58 541.33 43158.77 48105.03 2022-11-29 13:05:26.000 333 21241.46 541.33 43158.76 48104.99 2022-11-29 13:05:27.000 333 21241.28 541.44 43158.77 48104.95 2022-11-29 13:05:28.000 333 21241.16 541.53 43158.70 48104.87 2022-11-29 13:05:29.000 333 21241.13 541.44 43158.65 48104.82 2022-11-29 13:05:30.000 333 21241.09 541.39 43158.62 48104.75 2022-11-29 13:05:31.000 333 21241.11 541.32 43158.67 48104.73 2022-11-29 13:05:32.000 333 21241.11 541.29 43158.73 48104.75 2022-11-29 13:05:33.000 333 21241.14 541.35 43158.75 48104.80 2022-11-29 13:05:34.000 333 21241.19 541.27 43158.79 48104.85 2022-11-29 13:05:35.000 333 21241.29 541.19 43158.81 48104.90 2022-11-29 13:05:36.000 333 21241.47 541.16 43158.83 48104.96 2022-11-29 13:05:37.000 333 21241.62 541.08 43158.82 48105.03 2022-11-29 13:05:38.000 333 21241.71 541.02 43158.77 48105.06 2022-11-29 13:05:39.000 333 21241.79 541.00 43158.78 48105.15 2022-11-29 13:05:40.000 333 21241.99 540.92 43158.86 48105.24 2022-11-29 13:05:41.000 333 21242.19 540.87 43158.90 48105.36 2022-11-29 13:05:42.000 333 21242.39 540.87 43158.94 48105.46 2022-11-29 13:05:43.000 333 21242.50 540.91 43158.95 48105.54 2022-11-29 13:05:44.000 333 21242.52 540.98 43158.98 48105.64 2022-11-29 13:05:45.000 333 21242.64 541.08 43159.02 48105.74 2022-11-29 13:05:46.000 333 21242.74 541.15 43159.04 48105.79 2022-11-29 13:05:47.000 333 21242.73 541.20 43159.14 48105.84 2022-11-29 13:05:48.000 333 21242.73 541.29 43159.15 48105.90 2022-11-29 13:05:49.000 333 21242.76 541.38 43159.24 48105.92 2022-11-29 13:05:50.000 333 21242.66 541.49 43159.23 48105.93 2022-11-29 13:05:51.000 333 21242.58 541.66 43159.21 48105.92 2022-11-29 13:05:52.000 333 21242.47 541.76 43159.24 48105.91 2022-11-29 13:05:53.000 333 21242.37 541.89 43159.23 48105.87 2022-11-29 13:05:54.000 333 21242.20 541.99 43159.29 48105.82 2022-11-29 13:05:55.000 333 21242.09 542.20 43159.26 48105.79 2022-11-29 13:05:56.000 333 21242.02 542.30 43159.26 48105.70 2022-11-29 13:05:57.000 333 21241.91 542.47 43159.23 48105.66 2022-11-29 13:05:58.000 333 21241.86 542.59 43159.21 48105.61 2022-11-29 13:05:59.000 333 21241.73 542.81 43159.18 48105.57 2022-11-29 13:06:00.000 333 21241.80 543.00 43159.19 48105.51 2022-11-29 13:06:01.000 333 21241.71 543.15 43159.12 48105.45 2022-11-29 13:06:02.000 333 21241.62 543.28 43159.05 48105.38 2022-11-29 13:06:03.000 333 21241.68 543.36 43158.98 48105.31 2022-11-29 13:06:04.000 333 21241.63 543.45 43158.93 48105.27 2022-11-29 13:06:05.000 333 21241.66 543.55 43158.88 48105.23 2022-11-29 13:06:06.000 333 21241.69 543.70 43158.85 48105.19 2022-11-29 13:06:07.000 333 21241.66 543.73 43158.77 48105.17 2022-11-29 13:06:08.000 333 21241.68 543.82 43158.82 48105.16 2022-11-29 13:06:09.000 333 21241.68 543.82 43158.83 48105.13 2022-11-29 13:06:10.000 333 21241.68 543.84 43158.77 48105.13 2022-11-29 13:06:11.000 333 21241.69 543.94 43158.75 48105.10 2022-11-29 13:06:12.000 333 21241.69 543.95 43158.74 48105.09 2022-11-29 13:06:13.000 333 21241.71 544.01 43158.75 48105.11 2022-11-29 13:06:14.000 333 21241.70 544.05 43158.75 48105.11 2022-11-29 13:06:15.000 333 21241.68 544.12 43158.82 48105.12 2022-11-29 13:06:16.000 333 21241.67 544.18 43158.75 48105.10 2022-11-29 13:06:17.000 333 21241.70 544.24 43158.75 48105.11 2022-11-29 13:06:18.000 333 21241.72 544.29 43158.68 48105.07 2022-11-29 13:06:19.000 333 21241.74 544.40 43158.67 48105.04 2022-11-29 13:06:20.000 333 21241.77 544.46 43158.69 48105.02 2022-11-29 13:06:21.000 333 21241.78 544.53 43158.63 48105.03 2022-11-29 13:06:22.000 333 21241.80 544.60 43158.54 48105.02 2022-11-29 13:06:23.000 333 21241.80 544.66 43158.54 48105.02 2022-11-29 13:06:24.000 333 21241.79 544.61 43158.56 48104.98 2022-11-29 13:06:25.000 333 21241.77 544.58 43158.60 48104.99 2022-11-29 13:06:26.000 333 21241.74 544.63 43158.58 48104.99 2022-11-29 13:06:27.000 333 21241.71 544.65 43158.59 48105.00 2022-11-29 13:06:28.000 333 21241.72 544.57 43158.56 48104.95 2022-11-29 13:06:29.000 333 21241.67 544.48 43158.53 48104.95 2022-11-29 13:06:30.000 333 21241.66 544.46 43158.61 48104.97 2022-11-29 13:06:31.000 333 21241.68 544.49 43158.60 48104.98 2022-11-29 13:06:32.000 333 21241.73 544.44 43158.65 48104.98 2022-11-29 13:06:33.000 333 21241.68 544.42 43158.68 48104.99 2022-11-29 13:06:34.000 333 21241.76 544.36 43158.63 48105.00 2022-11-29 13:06:35.000 333 21241.81 544.34 43158.67 48105.04 2022-11-29 13:06:36.000 333 21241.81 544.29 43158.65 48105.04 2022-11-29 13:06:37.000 333 21241.80 544.27 43158.62 48105.02 2022-11-29 13:06:38.000 333 21241.86 544.20 43158.62 48105.04 2022-11-29 13:06:39.000 333 21241.91 544.15 43158.65 48105.06 2022-11-29 13:06:40.000 333 21241.90 544.13 43158.63 48105.08 2022-11-29 13:06:41.000 333 21241.89 544.16 43158.68 48105.09 2022-11-29 13:06:42.000 333 21241.94 544.11 43158.62 48105.08 2022-11-29 13:06:43.000 333 21241.97 544.10 43158.63 48105.09 2022-11-29 13:06:44.000 333 21241.95 544.08 43158.69 48105.10 2022-11-29 13:06:45.000 333 21241.93 544.09 43158.72 48105.13 2022-11-29 13:06:46.000 333 21241.89 544.08 43158.77 48105.15 2022-11-29 13:06:47.000 333 21241.85 544.08 43158.77 48105.18 2022-11-29 13:06:48.000 333 21241.87 544.15 43158.81 48105.20 2022-11-29 13:06:49.000 333 21241.86 544.19 43158.83 48105.24 2022-11-29 13:06:50.000 333 21241.82 544.32 43158.86 48105.25 2022-11-29 13:06:51.000 333 21241.76 544.35 43158.85 48105.24 2022-11-29 13:06:52.000 333 21241.78 544.40 43158.86 48105.25 2022-11-29 13:06:53.000 333 21241.73 544.46 43158.94 48105.25 2022-11-29 13:06:54.000 333 21241.69 544.49 43159.00 48105.26 2022-11-29 13:06:55.000 333 21241.68 544.42 43159.00 48105.27 2022-11-29 13:06:56.000 333 21241.58 544.40 43159.02 48105.27 2022-11-29 13:06:57.000 333 21241.42 544.51 43158.98 48105.26 2022-11-29 13:06:58.000 333 21241.41 544.63 43158.98 48105.22 2022-11-29 13:06:59.000 333 21241.31 544.67 43158.93 48105.20 2022-11-29 13:07:00.000 333 21241.26 544.73 43158.98 48105.13 2022-11-29 13:07:01.000 333 21241.24 544.75 43158.97 48105.11 2022-11-29 13:07:02.000 333 21241.25 544.76 43159.00 48105.08 2022-11-29 13:07:03.000 333 21241.10 544.79 43159.04 48105.09 2022-11-29 13:07:04.000 333 21241.10 544.78 43159.06 48105.07 2022-11-29 13:07:05.000 333 21241.08 544.83 43159.04 48105.09 2022-11-29 13:07:06.000 333 21241.08 544.79 43159.04 48105.11 2022-11-29 13:07:07.000 333 21241.02 544.78 43159.08 48105.12 2022-11-29 13:07:08.000 333 21241.01 544.76 43159.11 48105.12 2022-11-29 13:07:09.000 333 21240.98 544.74 43159.14 48105.13 2022-11-29 13:07:10.000 333 21240.96 544.83 43159.08 48105.13 2022-11-29 13:07:11.000 333 21241.00 544.90 43159.08 48105.13 2022-11-29 13:07:12.000 333 21241.01 544.97 43159.08 48105.13 2022-11-29 13:07:13.000 333 21241.06 545.03 43159.07 48105.12 2022-11-29 13:07:14.000 333 21241.00 545.14 43159.04 48105.09 2022-11-29 13:07:15.000 333 21240.98 545.16 43159.09 48105.10 2022-11-29 13:07:16.000 333 21240.96 545.24 43159.11 48105.11 2022-11-29 13:07:17.000 333 21240.95 545.21 43159.16 48105.13 2022-11-29 13:07:18.000 333 21240.87 545.24 43159.16 48105.14 2022-11-29 13:07:19.000 333 21240.89 545.28 43159.18 48105.16 2022-11-29 13:07:20.000 333 21240.87 545.32 43159.25 48105.16 2022-11-29 13:07:21.000 333 21240.86 545.38 43159.29 48105.17 2022-11-29 13:07:22.000 333 21240.77 545.43 43159.28 48105.16 2022-11-29 13:07:23.000 333 21240.70 545.52 43159.32 48105.16 2022-11-29 13:07:24.000 333 21240.65 545.67 43159.32 48105.17 2022-11-29 13:07:25.000 333 21240.57 545.70 43159.33 48105.12 2022-11-29 13:07:26.000 333 21240.47 545.72 43159.33 48105.10 2022-11-29 13:07:27.000 333 21240.37 545.72 43159.33 48105.09 2022-11-29 13:07:28.000 333 21240.35 545.76 43159.38 48105.07 2022-11-29 13:07:29.000 333 21240.36 545.80 43159.29 48105.06 2022-11-29 13:07:30.000 333 21240.34 545.91 43159.27 48105.07 2022-11-29 13:07:31.000 333 21240.36 545.99 43159.32 48105.07 2022-11-29 13:07:32.000 333 21240.35 545.98 43159.33 48105.10 2022-11-29 13:07:33.000 333 21240.32 545.97 43159.41 48105.10 2022-11-29 13:07:34.000 333 21240.27 546.09 43159.43 48105.09 2022-11-29 13:07:35.000 333 21240.19 546.25 43159.27 48105.03 2022-11-29 13:07:36.000 333 21240.11 546.27 43159.21 48104.94 2022-11-29 13:07:37.000 333 21240.02 546.43 43159.20 48104.86 2022-11-29 13:07:38.000 333 21239.94 546.50 43159.21 48104.78 2022-11-29 13:07:39.000 333 21239.92 546.42 43159.20 48104.73 2022-11-29 13:07:40.000 333 21239.85 546.46 43159.14 48104.67 2022-11-29 13:07:41.000 333 21239.79 546.51 43159.06 48104.64 2022-11-29 13:07:42.000 333 21239.82 546.45 43159.14 48104.63 2022-11-29 13:07:43.000 333 21239.81 546.40 43159.14 48104.62 2022-11-29 13:07:44.000 333 21239.81 546.45 43159.09 48104.61 2022-11-29 13:07:45.000 333 21239.79 546.39 43159.16 48104.61 2022-11-29 13:07:46.000 333 21239.76 546.37 43159.16 48104.62 2022-11-29 13:07:47.000 333 21239.83 546.36 43159.20 48104.65 2022-11-29 13:07:48.000 333 21239.85 546.40 43159.16 48104.67 2022-11-29 13:07:49.000 333 21239.81 546.46 43159.17 48104.65 2022-11-29 13:07:50.000 333 21239.73 546.50 43159.23 48104.64 2022-11-29 13:07:51.000 333 21239.74 546.58 43159.18 48104.64 2022-11-29 13:07:52.000 333 21239.74 546.53 43159.14 48104.61 2022-11-29 13:07:53.000 333 21239.69 546.52 43159.16 48104.62 2022-11-29 13:07:54.000 333 21239.72 546.56 43159.13 48104.59 2022-11-29 13:07:55.000 333 21239.69 546.65 43159.14 48104.61 2022-11-29 13:07:56.000 333 21239.65 546.65 43159.12 48104.59 2022-11-29 13:07:57.000 333 21239.66 546.70 43159.09 48104.56 2022-11-29 13:07:58.000 333 21239.65 546.68 43159.06 48104.56 2022-11-29 13:07:59.000 333 21239.60 546.56 43159.15 48104.55 2022-11-29 13:08:00.000 333 21239.65 546.63 43159.13 48104.55 2022-11-29 13:08:01.000 333 21239.55 546.67 43159.20 48104.55 2022-11-29 13:08:02.000 333 21239.57 546.65 43159.19 48104.57 2022-11-29 13:08:03.000 333 21239.56 546.70 43159.22 48104.59 2022-11-29 13:08:04.000 333 21239.48 546.76 43159.23 48104.58 2022-11-29 13:08:05.000 333 21239.46 546.87 43159.21 48104.54 2022-11-29 13:08:06.000 333 21239.39 546.95 43159.10 48104.47 2022-11-29 13:08:07.000 333 21239.30 546.98 43159.09 48104.44 2022-11-29 13:08:08.000 333 21239.34 547.05 43159.06 48104.39 2022-11-29 13:08:09.000 333 21239.24 547.11 43159.05 48104.37 2022-11-29 13:08:10.000 333 21239.21 547.07 43159.02 48104.33 2022-11-29 13:08:11.000 333 21239.15 547.01 43159.02 48104.32 2022-11-29 13:08:12.000 333 21239.09 547.05 43159.08 48104.29 2022-11-29 13:08:13.000 333 21239.05 547.13 43159.10 48104.28 2022-11-29 13:08:14.000 333 21239.03 547.14 43159.07 48104.27 2022-11-29 13:08:15.000 333 21238.99 547.13 43159.05 48104.27 2022-11-29 13:08:16.000 333 21238.96 547.12 43159.09 48104.29 2022-11-29 13:08:17.000 333 21238.95 547.05 43159.14 48104.29 2022-11-29 13:08:18.000 333 21238.95 547.05 43159.18 48104.35 2022-11-29 13:08:19.000 333 21238.89 547.01 43159.23 48104.37 2022-11-29 13:08:20.000 333 21238.91 547.00 43159.26 48104.41 2022-11-29 13:08:21.000 333 21238.90 546.93 43159.24 48104.42 2022-11-29 13:08:22.000 333 21238.98 546.85 43159.32 48104.47 2022-11-29 13:08:23.000 333 21239.04 546.87 43159.33 48104.52 2022-11-29 13:08:24.000 333 21239.17 546.87 43159.41 48104.55 2022-11-29 13:08:25.000 333 21239.22 546.80 43159.44 48104.60 2022-11-29 13:08:26.000 333 21239.34 546.71 43159.51 48104.68 2022-11-29 13:08:27.000 333 21239.43 546.66 43159.54 48104.75 2022-11-29 13:08:28.000 333 21239.50 546.66 43159.50 48104.80 2022-11-29 13:08:29.000 333 21239.52 546.66 43159.54 48104.86 2022-11-29 13:08:30.000 333 21239.61 546.68 43159.58 48104.91 2022-11-29 13:08:31.000 333 21239.61 546.67 43159.61 48104.94 2022-11-29 13:08:32.000 333 21239.62 546.64 43159.65 48104.97 2022-11-29 13:08:33.000 333 21239.61 546.67 43159.57 48104.98 2022-11-29 13:08:34.000 333 21239.56 546.76 43159.61 48104.96 2022-11-29 13:08:35.000 333 21239.48 546.75 43159.66 48104.95 2022-11-29 13:08:36.000 333 21239.39 546.84 43159.61 48104.91 2022-11-29 13:08:37.000 333 21239.28 546.81 43159.64 48104.87 2022-11-29 13:08:38.000 333 21239.15 546.78 43159.63 48104.82 2022-11-29 13:08:39.000 333 21239.02 546.82 43159.62 48104.75 2022-11-29 13:08:40.000 333 21238.87 546.80 43159.69 48104.69 2022-11-29 13:08:41.000 333 21238.79 546.86 43159.64 48104.67 2022-11-29 13:08:42.000 333 21238.66 546.98 43159.69 48104.60 2022-11-29 13:08:43.000 333 21238.55 546.99 43159.66 48104.59 2022-11-29 13:08:44.000 333 21238.53 547.03 43159.57 48104.51 2022-11-29 13:08:45.000 333 21238.51 547.09 43159.55 48104.47 2022-11-29 13:08:46.000 333 21238.50 547.07 43159.55 48104.42 2022-11-29 13:08:47.000 333 21238.53 547.02 43159.57 48104.40 2022-11-29 13:08:48.000 333 21238.58 547.02 43159.54 48104.43 2022-11-29 13:08:49.000 333 21238.63 547.06 43159.57 48104.45 2022-11-29 13:08:50.000 333 21238.69 547.15 43159.55 48104.47 2022-11-29 13:08:51.000 333 21238.79 547.26 43159.49 48104.50 2022-11-29 13:08:52.000 333 21238.90 547.31 43159.48 48104.55 2022-11-29 13:08:53.000 333 21239.04 547.38 43159.48 48104.58 2022-11-29 13:08:54.000 333 21239.08 547.36 43159.44 48104.61 2022-11-29 13:08:55.000 333 21239.13 547.36 43159.35 48104.59 2022-11-29 13:08:56.000 333 21239.22 547.33 43159.37 48104.59 2022-11-29 13:08:57.000 333 21239.15 547.29 43159.38 48104.59 2022-11-29 13:08:58.000 333 21239.07 547.24 43159.37 48104.58 2022-11-29 13:08:59.000 333 21239.04 547.24 43159.45 48104.56 2022-11-29 13:09:00.000 333 21238.94 547.13 43159.42 48104.55 2022-11-29 13:09:01.000 333 21238.79 547.13 43159.49 48104.56 2022-11-29 13:09:02.000 333 21238.63 547.18 43159.52 48104.54 2022-11-29 13:09:03.000 333 21238.53 547.13 43159.57 48104.52 2022-11-29 13:09:04.000 333 21238.34 547.13 43159.53 48104.45 2022-11-29 13:09:05.000 333 21238.13 547.27 43159.59 48104.40 2022-11-29 13:09:06.000 333 21237.97 547.35 43159.61 48104.33 2022-11-29 13:09:07.000 333 21237.80 547.36 43159.59 48104.24 2022-11-29 13:09:08.000 333 21237.62 547.36 43159.59 48104.16 2022-11-29 13:09:09.000 333 21237.55 547.34 43159.56 48104.08 2022-11-29 13:09:10.000 333 21237.50 547.31 43159.59 48104.07 2022-11-29 13:09:11.000 333 21237.44 547.28 43159.65 48104.06 2022-11-29 13:09:12.000 333 21237.40 547.23 43159.65 48104.06 2022-11-29 13:09:13.000 333 21237.45 547.31 43159.64 48104.06 2022-11-29 13:09:14.000 333 21237.49 547.26 43159.70 48104.11 2022-11-29 13:09:15.000 333 21237.55 547.17 43159.65 48104.14 2022-11-29 13:09:16.000 333 21237.58 547.20 43159.65 48104.17 2022-11-29 13:09:17.000 333 21237.60 547.11 43159.69 48104.18 2022-11-29 13:09:18.000 333 21237.69 547.01 43159.66 48104.21 2022-11-29 13:09:19.000 333 21237.77 546.90 43159.70 48104.25 2022-11-29 13:09:20.000 333 21237.78 546.89 43159.77 48104.28 2022-11-29 13:09:21.000 333 21237.89 546.73 43159.78 48104.33 2022-11-29 13:09:22.000 333 21237.92 546.66 43159.84 48104.39 2022-11-29 13:09:23.000 333 21237.94 546.53 43159.84 48104.48 2022-11-29 13:09:24.000 333 21237.98 546.46 43159.87 48104.54 2022-11-29 13:09:25.000 333 21238.07 546.41 43159.98 48104.59 2022-11-29 13:09:26.000 333 21238.03 546.42 43160.05 48104.64 2022-11-29 13:09:27.000 333 21238.08 546.35 43160.11 48104.69 2022-11-29 13:09:28.000 333 21238.03 546.40 43160.16 48104.74 2022-11-29 13:09:29.000 333 21237.99 546.42 43160.09 48104.75 2022-11-29 13:09:30.000 333 21237.97 546.30 43160.18 48104.76 2022-11-29 13:09:31.000 333 21237.99 546.29 43160.24 48104.78 2022-11-29 13:09:32.000 333 21238.05 546.23 43160.20 48104.77 2022-11-29 13:09:33.000 333 21238.08 546.25 43160.18 48104.82 2022-11-29 13:09:34.000 333 21238.10 546.24 43160.25 48104.84 2022-11-29 13:09:35.000 333 21238.11 546.15 43160.28 48104.86 2022-11-29 13:09:36.000 333 21238.09 546.11 43160.27 48104.90 2022-11-29 13:09:37.000 333 21238.16 546.01 43160.30 48104.91 2022-11-29 13:09:38.000 333 21238.13 545.93 43160.29 48104.91 2022-11-29 13:09:39.000 333 21238.07 545.97 43160.27 48104.92 2022-11-29 13:09:40.000 333 21238.10 545.96 43160.27 48104.90 2022-11-29 13:09:41.000 333 21238.08 546.00 43160.24 48104.83 2022-11-29 13:09:42.000 333 21238.04 546.04 43160.19 48104.77 2022-11-29 13:09:43.000 333 21237.92 546.05 43160.13 48104.73 2022-11-29 13:09:44.000 333 21237.87 546.03 43160.10 48104.67 2022-11-29 13:09:45.000 333 21237.89 546.10 43160.01 48104.63 2022-11-29 13:09:46.000 333 21237.86 546.05 43160.04 48104.60 2022-11-29 13:09:47.000 333 21237.78 546.11 43160.05 48104.55 2022-11-29 13:09:48.000 333 21237.74 546.14 43160.09 48104.53 2022-11-29 13:09:49.000 333 21237.65 546.13 43160.02 48104.51 2022-11-29 13:09:50.000 333 21237.64 546.12 43159.99 48104.45 2022-11-29 13:09:51.000 333 21237.57 546.25 43160.04 48104.44 2022-11-29 13:09:52.000 333 21237.52 546.31 43159.99 48104.38 2022-11-29 13:09:53.000 333 21237.49 546.45 43159.97 48104.37 2022-11-29 13:09:54.000 333 21237.39 546.54 43159.90 48104.32 2022-11-29 13:09:55.000 333 21237.39 546.73 43159.86 48104.28 2022-11-29 13:09:56.000 333 21237.49 546.81 43159.90 48104.23 2022-11-29 13:09:57.000 333 21237.50 546.88 43159.88 48104.24 2022-11-29 13:09:58.000 333 21237.48 546.99 43159.86 48104.24 2022-11-29 13:09:59.000 333 21237.41 547.02 43159.81 48104.23 2022-11-29 13:10:00.000 333 21237.36 547.06 43159.72 48104.21 2022-11-29 13:10:01.000 333 21237.37 547.18 43159.74 48104.17 2022-11-29 13:10:02.000 333 21237.35 547.29 43159.73 48104.13 2022-11-29 13:10:03.000 333 21237.35 547.35 43159.72 48104.12 2022-11-29 13:10:04.000 333 21237.36 547.42 43159.70 48104.09 2022-11-29 13:10:05.000 333 21237.32 547.43 43159.69 48104.10 2022-11-29 13:10:06.000 333 21237.34 547.53 43159.70 48104.10 2022-11-29 13:10:07.000 333 21237.33 547.65 43159.72 48104.09 2022-11-29 13:10:08.000 333 21237.28 547.75 43159.69 48104.06 2022-11-29 13:10:09.000 333 21237.21 547.87 43159.71 48104.05 2022-11-29 13:10:10.000 333 21237.16 547.98 43159.63 48104.01 2022-11-29 13:10:11.000 333 21237.17 548.11 43159.60 48103.93 2022-11-29 13:10:12.000 333 21237.09 548.22 43159.54 48103.86 2022-11-29 13:10:13.000 333 21237.04 548.22 43159.50 48103.78 2022-11-29 13:10:14.000 333 21236.97 548.24 43159.43 48103.71 2022-11-29 13:10:15.000 333 21236.91 548.28 43159.35 48103.68 2022-11-29 13:10:16.000 333 21236.88 548.33 43159.32 48103.65 2022-11-29 13:10:17.000 333 21236.88 548.36 43159.39 48103.60 2022-11-29 13:10:18.000 333 21236.88 548.33 43159.33 48103.62 2022-11-29 13:10:19.000 333 21236.89 548.37 43159.36 48103.63 2022-11-29 13:10:20.000 333 21236.84 548.43 43159.42 48103.62 2022-11-29 13:10:21.000 333 21236.79 548.43 43159.41 48103.64 2022-11-29 13:10:22.000 333 21236.81 548.51 43159.40 48103.62 2022-11-29 13:10:23.000 333 21236.73 548.55 43159.42 48103.62 2022-11-29 13:10:24.000 333 21236.73 548.64 43159.44 48103.60 2022-11-29 13:10:25.000 333 21236.67 548.80 43159.43 48103.57 2022-11-29 13:10:26.000 333 21236.60 548.94 43159.41 48103.53 2022-11-29 13:10:27.000 333 21236.55 549.11 43159.47 48103.48 2022-11-29 13:10:28.000 333 21236.45 549.18 43159.50 48103.46 2022-11-29 13:10:29.000 333 21236.39 549.31 43159.57 48103.46 2022-11-29 13:10:30.000 333 21236.28 549.38 43159.57 48103.47 2022-11-29 13:10:31.000 333 21236.21 549.50 43159.55 48103.48 2022-11-29 13:10:32.000 333 21236.11 549.58 43159.57 48103.47 2022-11-29 13:10:33.000 333 21236.04 549.80 43159.59 48103.43 2022-11-29 13:10:34.000 333 21235.89 549.91 43159.63 48103.40 2022-11-29 13:10:35.000 333 21235.80 550.02 43159.63 48103.32 2022-11-29 13:10:36.000 333 21235.69 550.19 43159.61 48103.26 2022-11-29 13:10:37.000 333 21235.66 550.24 43159.52 48103.18 2022-11-29 13:10:38.000 333 21235.61 550.25 43159.57 48103.17 2022-11-29 13:10:39.000 333 21235.59 550.29 43159.61 48103.17 2022-11-29 13:10:40.000 333 21235.54 550.29 43159.58 48103.15 2022-11-29 13:10:41.000 333 21235.57 550.33 43159.63 48103.13 2022-11-29 13:10:42.000 333 21235.53 550.48 43159.67 48103.13 2022-11-29 13:10:43.000 333 21235.50 550.52 43159.61 48103.17 2022-11-29 13:10:44.000 333 21235.46 550.50 43159.65 48103.17 2022-11-29 13:10:45.000 333 21235.39 550.47 43159.67 48103.18 2022-11-29 13:10:46.000 333 21235.35 550.53 43159.65 48103.17 2022-11-29 13:10:47.000 333 21235.33 550.64 43159.67 48103.16 2022-11-29 13:10:48.000 333 21235.31 550.59 43159.69 48103.16 2022-11-29 13:10:49.000 333 21235.29 550.68 43159.70 48103.17 2022-11-29 13:10:50.000 333 21235.27 550.68 43159.71 48103.16 2022-11-29 13:10:51.000 333 21235.20 550.69 43159.72 48103.18 2022-11-29 13:10:52.000 333 21235.14 550.67 43159.79 48103.16 2022-11-29 13:10:53.000 333 21235.11 550.72 43159.80 48103.14 2022-11-29 13:10:54.000 333 21235.05 550.75 43159.69 48103.09 2022-11-29 13:10:55.000 333 21234.98 550.74 43159.65 48103.07 2022-11-29 13:10:56.000 333 21234.93 550.79 43159.70 48103.01 2022-11-29 13:10:57.000 333 21234.93 550.86 43159.69 48102.98 2022-11-29 13:10:58.000 333 21234.88 550.86 43159.64 48102.95 2022-11-29 13:10:59.000 333 21234.87 550.92 43159.63 48102.91 2022-11-29 13:11:00.000 333 21234.87 550.85 43159.69 48102.90 2022-11-29 13:11:01.000 333 21234.92 550.88 43159.63 48102.91 2022-11-29 13:11:02.000 333 21234.83 550.87 43159.61 48102.91 2022-11-29 13:11:03.000 333 21234.86 550.85 43159.59 48102.92 2022-11-29 13:11:04.000 333 21234.82 550.84 43159.57 48102.91 2022-11-29 13:11:05.000 333 21234.78 550.89 43159.63 48102.89 2022-11-29 13:11:06.000 333 21234.71 550.87 43159.66 48102.91 2022-11-29 13:11:07.000 333 21234.66 550.88 43159.63 48102.89 2022-11-29 13:11:08.000 333 21234.68 550.89 43159.69 48102.92 2022-11-29 13:11:09.000 333 21234.74 550.98 43159.70 48102.93 2022-11-29 13:11:10.000 333 21234.70 550.98 43159.69 48102.93 2022-11-29 13:11:11.000 333 21234.69 551.01 43159.72 48102.92 2022-11-29 13:11:12.000 333 21234.70 550.99 43159.71 48102.93 2022-11-29 13:11:13.000 333 21234.68 550.96 43159.70 48102.94 2022-11-29 13:11:14.000 333 21234.66 551.04 43159.74 48102.95 2022-11-29 13:11:15.000 333 21234.66 551.07 43159.75 48102.97 2022-11-29 13:11:16.000 333 21234.58 551.12 43159.81 48102.96 2022-11-29 13:11:17.000 333 21234.62 551.23 43159.78 48102.95 2022-11-29 13:11:18.000 333 21234.68 551.25 43159.77 48102.98 2022-11-29 13:11:19.000 333 21234.72 551.33 43159.72 48102.97 2022-11-29 13:11:20.000 333 21234.73 551.45 43159.73 48102.97 2022-11-29 13:11:21.000 333 21234.72 551.49 43159.67 48102.91 2022-11-29 13:11:22.000 333 21234.66 551.53 43159.65 48102.89 2022-11-29 13:11:23.000 333 21234.56 551.53 43159.70 48102.90 2022-11-29 13:11:24.000 333 21234.45 551.58 43159.73 48102.88 2022-11-29 13:11:25.000 333 21234.39 551.64 43159.77 48102.88 2022-11-29 13:11:26.000 333 21234.37 551.66 43159.82 48102.92 2022-11-29 13:11:27.000 333 21234.36 551.70 43159.86 48102.93 2022-11-29 13:11:28.000 333 21234.43 551.73 43159.92 48102.96 2022-11-29 13:11:29.000 333 21234.46 551.72 43159.86 48102.97 2022-11-29 13:11:30.000 333 21234.46 551.77 43159.86 48103.00 2022-11-29 13:11:31.000 333 21234.51 551.86 43159.89 48103.00 2022-11-29 13:11:32.000 333 21234.56 551.94 43159.89 48103.00 2022-11-29 13:11:33.000 333 21234.57 551.94 43159.88 48103.03 2022-11-29 13:11:34.000 333 21234.59 551.92 43159.88 48103.05 2022-11-29 13:11:35.000 333 21234.68 551.97 43159.90 48103.07 2022-11-29 13:11:36.000 333 21234.71 552.00 43159.84 48103.09 2022-11-29 13:11:37.000 333 21234.80 551.98 43159.86 48103.11 2022-11-29 13:11:38.000 333 21234.83 551.99 43159.84 48103.13 2022-11-29 13:11:39.000 333 21234.82 552.04 43159.91 48103.16 2022-11-29 13:11:40.000 333 21234.91 551.99 43159.88 48103.18 2022-11-29 13:11:41.000 333 21234.96 552.02 43159.88 48103.21 2022-11-29 13:11:42.000 333 21235.00 552.02 43159.84 48103.23 2022-11-29 13:11:43.000 333 21235.07 551.95 43159.84 48103.25 2022-11-29 13:11:44.000 333 21235.07 551.84 43159.81 48103.28 2022-11-29 13:11:45.000 333 21235.12 551.84 43159.84 48103.29 2022-11-29 13:11:46.000 333 21235.21 551.73 43159.90 48103.32 2022-11-29 13:11:47.000 333 21235.18 551.74 43159.95 48103.36 2022-11-29 13:11:48.000 333 21235.23 551.66 43159.96 48103.39 2022-11-29 13:11:49.000 333 21235.23 551.61 43159.96 48103.39 2022-11-29 13:11:50.000 333 21235.27 551.62 43159.98 48103.44 2022-11-29 13:11:51.000 333 21235.35 551.56 43160.04 48103.45 2022-11-29 13:11:52.000 333 21235.31 551.49 43160.04 48103.44 2022-11-29 13:11:53.000 333 21235.31 551.51 43160.01 48103.47 2022-11-29 13:11:54.000 333 21235.31 551.53 43160.04 48103.48 2022-11-29 13:11:55.000 333 21235.24 551.46 43160.05 48103.49 2022-11-29 13:11:56.000 333 21235.26 551.47 43160.04 48103.49 2022-11-29 13:11:57.000 333 21235.23 551.49 43159.98 48103.47 2022-11-29 13:11:58.000 333 21235.17 551.54 43160.00 48103.44 2022-11-29 13:11:59.000 333 21235.17 551.62 43160.00 48103.42 2022-11-29 13:12:00.000 333 21235.06 551.72 43159.93 48103.37 2022-11-29 13:12:01.000 333 21235.04 551.75 43159.91 48103.31 2022-11-29 13:12:02.000 333 21235.12 551.74 43159.92 48103.30 2022-11-29 13:12:03.000 333 21235.00 551.77 43159.97 48103.28 2022-11-29 13:12:04.000 333 21234.98 551.82 43159.96 48103.27 2022-11-29 13:12:05.000 333 21234.95 551.81 43159.96 48103.26 2022-11-29 13:12:06.000 333 21234.93 551.84 43159.96 48103.27 2022-11-29 13:12:07.000 333 21234.90 551.80 43160.01 48103.27 2022-11-29 13:12:08.000 333 21234.89 551.78 43160.00 48103.29 2022-11-29 13:12:09.000 333 21234.87 551.70 43160.08 48103.28 2022-11-29 13:12:10.000 333 21234.93 551.68 43160.08 48103.32 2022-11-29 13:12:11.000 333 21234.94 551.65 43160.04 48103.34 2022-11-29 13:12:12.000 333 21234.91 551.66 43160.07 48103.38 2022-11-29 13:12:13.000 333 21234.88 551.64 43160.14 48103.40 2022-11-29 13:12:14.000 333 21234.94 551.63 43160.19 48103.42 2022-11-29 13:12:15.000 333 21234.98 551.72 43160.14 48103.46 2022-11-29 13:12:16.000 333 21234.90 551.71 43160.15 48103.47 2022-11-29 13:12:17.000 333 21234.90 551.70 43160.19 48103.47 2022-11-29 13:12:18.000 333 21234.86 551.87 43160.20 48103.43 2022-11-29 13:12:19.000 333 21234.86 551.92 43160.15 48103.43 2022-11-29 13:12:20.000 333 21234.79 552.02 43160.19 48103.42 2022-11-29 13:12:21.000 333 21234.74 552.03 43160.21 48103.40 2022-11-29 13:12:22.000 333 21234.80 552.06 43160.19 48103.39 2022-11-29 13:12:23.000 333 21234.83 552.10 43160.16 48103.40 2022-11-29 13:12:24.000 333 21234.79 552.14 43160.19 48103.39 2022-11-29 13:12:25.000 333 21234.84 552.09 43160.25 48103.41 2022-11-29 13:12:26.000 333 21234.84 552.08 43160.23 48103.44 2022-11-29 13:12:27.000 333 21234.90 552.11 43160.21 48103.47 2022-11-29 13:12:28.000 333 21234.97 552.12 43160.25 48103.51 2022-11-29 13:12:29.000 333 21235.01 552.14 43160.25 48103.55 2022-11-29 13:12:30.000 333 21235.09 552.18 43160.28 48103.59 2022-11-29 13:12:31.000 333 21235.18 552.17 43160.31 48103.61 2022-11-29 13:12:32.000 333 21235.13 552.12 43160.35 48103.67 2022-11-29 13:12:33.000 333 21235.23 552.15 43160.36 48103.72 2022-11-29 13:12:34.000 333 21235.30 552.11 43160.37 48103.76 2022-11-29 13:12:35.000 333 21235.38 552.10 43160.37 48103.84 2022-11-29 13:12:36.000 333 21235.50 552.11 43160.40 48103.86 2022-11-29 13:12:37.000 333 21235.56 552.06 43160.40 48103.91 2022-11-29 13:12:38.000 333 21235.57 552.01 43160.43 48103.94 2022-11-29 13:12:39.000 333 21235.66 552.05 43160.45 48104.02 2022-11-29 13:12:40.000 333 21235.73 552.03 43160.44 48104.05 2022-11-29 13:12:41.000 333 21235.83 551.96 43160.43 48104.08 2022-11-29 13:12:42.000 333 21235.85 551.92 43160.43 48104.11 2022-11-29 13:12:43.000 333 21235.85 551.84 43160.45 48104.16 2022-11-29 13:12:44.000 333 21235.89 551.76 43160.51 48104.18 2022-11-29 13:12:45.000 333 21235.98 551.70 43160.57 48104.22 2022-11-29 13:12:46.000 333 21235.97 551.69 43160.56 48104.24 2022-11-29 13:12:47.000 333 21235.99 551.62 43160.57 48104.25 2022-11-29 13:12:48.000 333 21236.03 551.55 43160.59 48104.26 2022-11-29 13:12:49.000 333 21236.08 551.48 43160.59 48104.29 2022-11-29 13:12:50.000 333 21236.12 551.33 43160.60 48104.35 2022-11-29 13:12:51.000 333 21236.26 551.16 43160.70 48104.42 2022-11-29 13:12:52.000 333 21236.27 551.08 43160.76 48104.49 2022-11-29 13:12:53.000 333 21236.25 550.96 43160.80 48104.54 2022-11-29 13:12:54.000 333 21236.36 550.84 43160.86 48104.58 2022-11-29 13:12:55.000 333 21236.31 550.87 43160.88 48104.60 2022-11-29 13:12:56.000 333 21236.26 550.92 43160.81 48104.63 2022-11-29 13:12:57.000 333 21236.42 550.87 43160.76 48104.62 2022-11-29 13:12:58.000 333 21236.51 550.80 43160.69 48104.63 2022-11-29 13:12:59.000 333 21236.63 550.74 43160.74 48104.66 2022-11-29 13:13:00.000 333 21236.69 550.62 43160.80 48104.74 2022-11-29 13:13:01.000 333 21236.81 550.51 43160.80 48104.77 2022-11-29 13:13:02.000 333 21236.75 550.42 43160.81 48104.84 2022-11-29 13:13:03.000 333 21236.66 550.42 43160.83 48104.87 2022-11-29 13:13:04.000 333 21236.64 550.36 43160.89 48104.85 2022-11-29 13:13:05.000 333 21236.66 550.29 43160.91 48104.89 2022-11-29 13:13:06.000 333 21236.68 550.28 43160.98 48104.92 2022-11-29 13:13:07.000 333 21236.60 550.29 43161.06 48104.94 2022-11-29 13:13:08.000 333 21236.55 550.33 43161.06 48104.93 2022-11-29 13:13:09.000 333 21236.46 550.28 43161.05 48104.90 2022-11-29 13:13:10.000 333 21236.33 550.37 43161.07 48104.88 2022-11-29 13:13:11.000 333 21236.25 550.41 43161.07 48104.84 2022-11-29 13:13:12.000 333 21236.11 550.37 43161.10 48104.80 2022-11-29 13:13:13.000 333 21236.06 550.39 43161.10 48104.76 2022-11-29 13:13:14.000 333 21236.01 550.34 43161.13 48104.75 2022-11-29 13:13:15.000 333 21235.98 550.35 43161.12 48104.72 2022-11-29 13:13:16.000 333 21236.01 550.39 43161.11 48104.71 2022-11-29 13:13:17.000 333 21235.99 550.37 43161.11 48104.73 2022-11-29 13:13:18.000 333 21235.94 550.36 43161.05 48104.71 2022-11-29 13:13:19.000 333 21235.97 550.38 43161.09 48104.69 2022-11-29 13:13:20.000 333 21235.92 550.44 43161.08 48104.66 2022-11-29 13:13:21.000 333 21235.86 550.49 43161.08 48104.65 2022-11-29 13:13:22.000 333 21235.85 550.56 43160.99 48104.61 2022-11-29 13:13:23.000 333 21235.82 550.58 43160.91 48104.54 2022-11-29 13:13:24.000 333 21235.82 550.65 43160.87 48104.48 2022-11-29 13:13:25.000 333 21235.85 550.71 43160.83 48104.46 2022-11-29 13:13:26.000 333 21235.91 550.65 43160.71 48104.43 2022-11-29 13:13:27.000 333 21235.97 550.70 43160.72 48104.43 2022-11-29 13:13:28.000 333 21235.98 550.68 43160.70 48104.42 2022-11-29 13:13:29.000 333 21235.93 550.64 43160.74 48104.44 2022-11-29 13:13:30.000 333 21235.91 550.70 43160.74 48104.44 2022-11-29 13:13:31.000 333 21235.91 550.73 43160.75 48104.41 2022-11-29 13:13:32.000 333 21235.85 550.82 43160.72 48104.41 2022-11-29 13:13:33.000 333 21235.76 550.93 43160.79 48104.36 2022-11-29 13:13:34.000 333 21235.68 551.06 43160.72 48104.27 2022-11-29 13:13:35.000 333 21235.53 551.17 43160.62 48104.19 2022-11-29 13:13:36.000 333 21235.44 551.27 43160.59 48104.09 2022-11-29 13:13:37.000 333 21235.33 551.37 43160.55 48104.02 2022-11-29 13:13:38.000 333 21235.22 551.39 43160.53 48103.92 2022-11-29 13:13:39.000 333 21235.11 551.52 43160.50 48103.79 2022-11-29 13:13:40.000 333 21235.01 551.73 43160.45 48103.70 2022-11-29 13:13:41.000 333 21234.86 551.90 43160.35 48103.58 2022-11-29 13:13:42.000 333 21234.73 552.06 43160.31 48103.46 2022-11-29 13:13:43.000 333 21234.65 552.16 43160.20 48103.37 2022-11-29 13:13:44.000 333 21234.57 552.33 43160.13 48103.27 2022-11-29 13:13:45.000 333 21234.53 552.43 43160.11 48103.19 2022-11-29 13:13:46.000 333 21234.44 552.52 43160.06 48103.12 2022-11-29 13:13:47.000 333 21234.37 552.70 43159.96 48103.09 2022-11-29 13:13:48.000 333 21234.23 552.81 43159.99 48103.03 2022-11-29 13:13:49.000 333 21234.18 552.89 43160.02 48102.94 2022-11-29 13:13:50.000 333 21234.08 552.98 43159.98 48102.91 2022-11-29 13:13:51.000 333 21234.01 553.14 43159.94 48102.84 2022-11-29 13:13:52.000 333 21233.94 553.23 43159.90 48102.82 2022-11-29 13:13:53.000 333 21233.95 553.27 43159.90 48102.77 2022-11-29 13:13:54.000 333 21233.96 553.29 43159.92 48102.76 2022-11-29 13:13:55.000 333 21233.90 553.39 43159.94 48102.78 2022-11-29 13:13:56.000 333 21233.93 553.48 43159.88 48102.77 2022-11-29 13:13:57.000 333 21233.91 553.43 43159.88 48102.74 2022-11-29 13:13:58.000 333 21234.00 553.33 43159.97 48102.80 2022-11-29 13:13:59.000 333 21234.00 553.28 43159.99 48102.82 2022-11-29 13:14:00.000 333 21234.01 553.19 43159.99 48102.85 2022-11-29 13:14:01.000 333 21233.98 553.08 43160.05 48102.91 2022-11-29 13:14:02.000 333 21233.98 553.04 43160.08 48102.93 2022-11-29 13:14:03.000 333 21234.00 552.95 43160.11 48102.99 2022-11-29 13:14:04.000 333 21233.93 552.88 43160.20 48103.01 2022-11-29 13:14:05.000 333 21233.82 552.87 43160.29 48103.05 2022-11-29 13:14:06.000 333 21233.77 552.88 43160.34 48103.09 2022-11-29 13:14:07.000 333 21233.67 552.95 43160.35 48103.09 2022-11-29 13:14:08.000 333 21233.53 553.02 43160.34 48103.05 2022-11-29 13:14:09.000 333 21233.38 553.12 43160.32 48103.00 2022-11-29 13:14:10.000 333 21233.24 553.05 43160.42 48102.93 2022-11-29 13:14:11.000 333 21233.10 553.07 43160.49 48102.92 2022-11-29 13:14:12.000 333 21232.92 552.91 43160.50 48102.88 2022-11-29 13:14:13.000 333 21232.74 552.87 43160.52 48102.85 2022-11-29 13:14:14.000 333 21232.66 552.76 43160.50 48102.85 2022-11-29 13:14:15.000 333 21232.54 552.62 43160.55 48102.81 2022-11-29 13:14:16.000 333 21232.48 552.54 43160.62 48102.79 2022-11-29 13:14:17.000 333 21232.47 552.45 43160.65 48102.79 2022-11-29 13:14:18.000 333 21232.50 552.22 43160.68 48102.82 2022-11-29 13:14:19.000 333 21232.71 552.06 43160.70 48102.88 2022-11-29 13:14:20.000 333 21232.94 551.88 43160.74 48102.99 2022-11-29 13:14:21.000 333 21233.17 551.66 43160.79 48103.11 2022-11-29 13:14:22.000 333 21233.41 551.44 43160.76 48103.27 2022-11-29 13:14:23.000 333 21233.75 551.23 43160.83 48103.41 2022-11-29 13:14:24.000 333 21234.00 551.04 43160.81 48103.58 2022-11-29 13:14:25.000 333 21234.25 550.86 43160.88 48103.75 2022-11-29 13:14:26.000 333 21234.52 550.73 43160.89 48103.90 2022-11-29 13:14:27.000 333 21234.80 550.61 43160.94 48104.08 2022-11-29 13:14:28.000 333 21235.04 550.51 43161.01 48104.22 2022-11-29 13:14:29.000 333 21235.22 550.45 43161.06 48104.36 2022-11-29 13:14:30.000 333 21235.37 550.34 43161.12 48104.48 2022-11-29 13:14:31.000 333 21235.43 550.29 43161.18 48104.57 2022-11-29 13:14:32.000 333 21235.47 550.26 43161.18 48104.59 2022-11-29 13:14:33.000 333 21235.39 550.31 43161.26 48104.63 2022-11-29 13:14:34.000 333 21235.33 550.37 43161.35 48104.63 2022-11-29 13:14:35.000 333 21235.19 550.47 43161.30 48104.60 2022-11-29 13:14:36.000 333 21235.03 550.58 43161.33 48104.56 2022-11-29 13:14:37.000 333 21234.88 550.62 43161.29 48104.53 2022-11-29 13:14:38.000 333 21234.76 550.71 43161.27 48104.47 2022-11-29 13:14:39.000 333 21234.61 550.74 43161.29 48104.40 2022-11-29 13:14:40.000 333 21234.56 550.75 43161.31 48104.38 2022-11-29 13:14:41.000 333 21234.46 550.91 43161.29 48104.33 2022-11-29 13:14:42.000 333 21234.42 550.99 43161.27 48104.27 2022-11-29 13:14:43.000 333 21234.32 551.02 43161.25 48104.23 2022-11-29 13:14:44.000 333 21234.29 551.11 43161.26 48104.20 2022-11-29 13:14:45.000 333 21234.22 551.18 43161.24 48104.16 2022-11-29 13:14:46.000 333 21234.15 551.31 43161.23 48104.15 2022-11-29 13:14:47.000 333 21234.18 551.33 43161.22 48104.12 2022-11-29 13:14:48.000 333 21234.14 551.34 43161.22 48104.08 2022-11-29 13:14:49.000 333 21234.14 551.42 43161.20 48104.06 2022-11-29 13:14:50.000 333 21234.09 551.47 43161.20 48104.01 2022-11-29 13:14:51.000 333 21233.91 551.54 43161.23 48103.98 2022-11-29 13:14:52.000 333 21233.82 551.53 43161.20 48103.93 2022-11-29 13:14:53.000 333 21233.74 551.54 43161.20 48103.90 2022-11-29 13:14:54.000 333 21233.58 551.53 43161.17 48103.85 2022-11-29 13:14:55.000 333 21233.47 551.47 43161.18 48103.81 2022-11-29 13:14:56.000 333 21233.41 551.45 43161.18 48103.77 2022-11-29 13:14:57.000 333 21233.36 551.39 43161.21 48103.77 2022-11-29 13:14:58.000 333 21233.35 551.31 43161.15 48103.73 2022-11-29 13:14:59.000 333 21233.29 551.24 43161.14 48103.72 2022-11-29 13:15:00.000 333 21233.33 551.13 43161.25 48103.70 2022-11-29 13:15:01.000 333 21233.38 551.01 43161.27 48103.72 2022-11-29 13:15:02.000 333 21233.35 550.97 43161.34 48103.75 2022-11-29 13:15:03.000 333 21233.42 551.00 43161.37 48103.83 2022-11-29 13:15:04.000 333 21233.42 551.02 43161.35 48103.86 2022-11-29 13:15:05.000 333 21233.45 551.09 43161.41 48103.89 2022-11-29 13:15:06.000 333 21233.49 551.21 43161.38 48103.88 2022-11-29 13:15:07.000 333 21233.54 551.21 43161.34 48103.89 2022-11-29 13:15:08.000 333 21233.56 551.34 43161.31 48103.90 2022-11-29 13:15:09.000 333 21233.45 551.43 43161.31 48103.88 2022-11-29 13:15:10.000 333 21233.35 551.47 43161.27 48103.78 2022-11-29 13:15:11.000 333 21233.28 551.60 43161.23 48103.69 2022-11-29 13:15:12.000 333 21233.19 551.58 43161.20 48103.62 2022-11-29 13:15:13.000 333 21233.01 551.50 43161.14 48103.61 2022-11-29 13:15:14.000 333 21232.88 551.38 43161.20 48103.52 2022-11-29 13:15:15.000 333 21232.78 551.31 43161.25 48103.46 2022-11-29 13:15:16.000 333 21232.69 551.28 43161.25 48103.42 2022-11-29 13:15:17.000 333 21232.48 551.20 43161.20 48103.37 2022-11-29 13:15:18.000 333 21232.37 551.12 43161.32 48103.36 2022-11-29 13:15:19.000 333 21232.34 550.94 43161.37 48103.35 2022-11-29 13:15:20.000 333 21232.33 550.89 43161.32 48103.36 2022-11-29 13:15:21.000 333 21232.36 550.80 43161.32 48103.33 2022-11-29 13:15:22.000 333 21232.47 550.70 43161.27 48103.29 2022-11-29 13:15:23.000 333 21232.43 550.50 43161.20 48103.27 2022-11-29 13:15:24.000 333 21232.44 550.43 43161.22 48103.27 2022-11-29 13:15:25.000 333 21232.45 550.37 43161.25 48103.26 2022-11-29 13:15:26.000 333 21232.55 550.27 43161.25 48103.26 2022-11-29 13:15:27.000 333 21232.70 550.23 43161.19 48103.28 2022-11-29 13:15:28.000 333 21232.73 550.13 43161.13 48103.29 2022-11-29 13:15:29.000 333 21232.76 549.97 43161.11 48103.33 2022-11-29 13:15:30.000 333 21232.83 549.88 43161.23 48103.38 2022-11-29 13:15:31.000 333 21232.83 549.81 43161.27 48103.43 2022-11-29 13:15:32.000 333 21232.76 549.76 43161.31 48103.47 2022-11-29 13:15:33.000 333 21232.66 549.73 43161.33 48103.50 2022-11-29 13:15:34.000 333 21232.62 549.73 43161.41 48103.48 2022-11-29 13:15:35.000 333 21232.52 549.68 43161.46 48103.49 2022-11-29 13:15:36.000 333 21232.45 549.66 43161.48 48103.50 2022-11-29 13:15:37.000 333 21232.39 549.61 43161.49 48103.51 2022-11-29 13:15:38.000 333 21232.32 549.55 43161.50 48103.52 2022-11-29 13:15:39.000 333 21232.30 549.54 43161.52 48103.52 2022-11-29 13:15:40.000 333 21232.29 549.53 43161.60 48103.56 2022-11-29 13:15:41.000 333 21232.34 549.50 43161.67 48103.60 2022-11-29 13:15:42.000 333 21232.38 549.56 43161.68 48103.65 2022-11-29 13:15:43.000 333 21232.37 549.62 43161.75 48103.71 2022-11-29 13:15:44.000 333 21232.45 549.66 43161.73 48103.74 2022-11-29 13:15:45.000 333 21232.52 549.67 43161.70 48103.78 2022-11-29 13:15:46.000 333 21232.60 549.75 43161.77 48103.80 2022-11-29 13:15:47.000 333 21232.60 549.78 43161.82 48103.83 2022-11-29 13:15:48.000 333 21232.59 549.87 43161.81 48103.86 2022-11-29 13:15:49.000 333 21232.60 550.01 43161.83 48103.88 2022-11-29 13:15:50.000 333 21232.63 550.10 43161.77 48103.89 2022-11-29 13:15:51.000 333 21232.57 550.15 43161.77 48103.86 2022-11-29 13:15:52.000 333 21232.55 550.13 43161.77 48103.82 2022-11-29 13:15:53.000 333 21232.43 550.14 43161.73 48103.79 2022-11-29 13:15:54.000 333 21232.32 550.17 43161.73 48103.73 2022-11-29 13:15:55.000 333 21232.23 550.25 43161.74 48103.66 2022-11-29 13:15:56.000 333 21232.20 550.16 43161.72 48103.67 2022-11-29 13:15:57.000 333 21232.15 550.05 43161.80 48103.67 2022-11-29 13:15:58.000 333 21231.99 550.00 43161.89 48103.66 2022-11-29 13:15:59.000 333 21231.81 549.90 43161.91 48103.65 2022-11-29 13:16:00.000 333 21231.63 549.92 43161.93 48103.65 2022-11-29 13:16:01.000 333 21231.52 549.98 43161.97 48103.58 2022-11-29 13:16:02.000 333 21231.41 549.95 43162.01 48103.52 2022-11-29 13:16:03.000 333 21231.36 549.95 43161.95 48103.47 2022-11-29 13:16:04.000 333 21231.22 549.97 43162.00 48103.43 2022-11-29 13:16:05.000 333 21231.19 549.97 43161.99 48103.38 2022-11-29 13:16:06.000 333 21231.17 550.02 43161.98 48103.35 2022-11-29 13:16:07.000 333 21231.12 549.99 43161.93 48103.33 2022-11-29 13:16:08.000 333 21231.14 549.99 43161.85 48103.31 2022-11-29 13:16:09.000 333 21231.20 550.04 43161.83 48103.31 2022-11-29 13:16:10.000 333 21231.26 549.95 43161.85 48103.34 2022-11-29 13:16:11.000 333 21231.41 550.00 43161.86 48103.37 2022-11-29 13:16:12.000 333 21231.50 549.98 43161.87 48103.39 2022-11-29 13:16:13.000 333 21231.62 549.97 43161.77 48103.43 2022-11-29 13:16:14.000 333 21231.68 549.93 43161.81 48103.48 2022-11-29 13:16:15.000 333 21231.73 549.93 43161.81 48103.52 2022-11-29 13:16:16.000 333 21231.80 550.01 43161.79 48103.56 2022-11-29 13:16:17.000 333 21231.81 550.10 43161.84 48103.58 2022-11-29 13:16:18.000 333 21231.73 550.12 43161.82 48103.58 2022-11-29 13:16:19.000 333 21231.72 550.26 43161.76 48103.55 2022-11-29 13:16:20.000 333 21231.62 550.41 43161.76 48103.50 2022-11-29 13:16:21.000 333 21231.46 550.61 43161.72 48103.38 2022-11-29 13:16:22.000 333 21231.34 550.80 43161.64 48103.28 2022-11-29 13:16:23.000 333 21231.18 550.91 43161.61 48103.16 2022-11-29 13:16:24.000 333 21231.07 551.03 43161.58 48103.04 2022-11-29 13:16:25.000 333 21230.93 551.10 43161.51 48102.92 2022-11-29 13:16:26.000 333 21230.77 551.23 43161.48 48102.83 2022-11-29 13:16:27.000 333 21230.67 551.38 43161.43 48102.73 2022-11-29 13:16:28.000 333 21230.61 551.42 43161.46 48102.67 2022-11-29 13:16:29.000 333 21230.57 551.54 43161.41 48102.63 2022-11-29 13:16:30.000 333 21230.51 551.58 43161.37 48102.57 2022-11-29 13:16:31.000 333 21230.55 551.61 43161.35 48102.56 2022-11-29 13:16:32.000 333 21230.57 551.60 43161.32 48102.56 2022-11-29 13:16:33.000 333 21230.56 551.64 43161.26 48102.55 2022-11-29 13:16:34.000 333 21230.57 551.77 43161.27 48102.54 2022-11-29 13:16:35.000 333 21230.60 551.88 43161.25 48102.53 2022-11-29 13:16:36.000 333 21230.56 551.90 43161.19 48102.48 2022-11-29 13:16:37.000 333 21230.60 551.97 43161.18 48102.45 2022-11-29 13:16:38.000 333 21230.67 551.98 43161.12 48102.44 2022-11-29 13:16:39.000 333 21230.69 552.07 43161.08 48102.41 2022-11-29 13:16:40.000 333 21230.64 552.18 43161.09 48102.40 2022-11-29 13:16:41.000 333 21230.63 552.19 43161.06 48102.39 2022-11-29 13:16:42.000 333 21230.52 552.17 43161.01 48102.38 2022-11-29 13:16:43.000 333 21230.46 552.25 43161.03 48102.37 2022-11-29 13:16:44.000 333 21230.37 552.33 43161.15 48102.35 2022-11-29 13:16:45.000 333 21230.39 552.36 43161.15 48102.33 2022-11-29 13:16:46.000 333 21230.26 552.38 43161.17 48102.31 2022-11-29 13:16:47.000 333 21230.12 552.41 43161.14 48102.28 2022-11-29 13:16:48.000 333 21229.98 552.50 43161.19 48102.28 2022-11-29 13:16:49.000 333 21229.79 552.56 43161.24 48102.25 2022-11-29 13:16:50.000 333 21229.70 552.68 43161.25 48102.19 2022-11-29 13:16:51.000 333 21229.60 552.80 43161.25 48102.14 2022-11-29 13:16:52.000 333 21229.55 552.95 43161.25 48102.08 2022-11-29 13:16:53.000 333 21229.52 553.09 43161.21 48102.05 2022-11-29 13:16:54.000 333 21229.52 553.06 43161.18 48102.00 2022-11-29 13:16:55.000 333 21229.57 553.11 43161.16 48102.00 2022-11-29 13:16:56.000 333 21229.65 553.10 43161.10 48101.97 2022-11-29 13:16:57.000 333 21229.78 553.18 43161.06 48101.99 2022-11-29 13:16:58.000 333 21229.96 553.24 43160.97 48102.00 2022-11-29 13:16:59.000 333 21230.20 553.16 43160.90 48102.01 2022-11-29 13:17:00.000 333 21230.33 553.13 43160.88 48102.05 2022-11-29 13:17:01.000 333 21230.44 553.12 43160.88 48102.12 2022-11-29 13:17:02.000 333 21230.55 553.02 43160.87 48102.14 2022-11-29 13:17:03.000 333 21230.61 553.00 43160.87 48102.20 2022-11-29 13:17:04.000 333 21230.81 552.99 43160.93 48102.29 2022-11-29 13:17:05.000 333 21230.87 552.93 43160.98 48102.35 2022-11-29 13:17:06.000 333 21230.83 552.93 43161.04 48102.40 2022-11-29 13:17:07.000 333 21230.73 552.97 43161.06 48102.40 2022-11-29 13:17:08.000 333 21230.67 552.97 43161.13 48102.39 2022-11-29 13:17:09.000 333 21230.52 552.97 43161.09 48102.38 2022-11-29 13:17:10.000 333 21230.38 553.00 43161.11 48102.35 2022-11-29 13:17:11.000 333 21230.23 553.04 43161.07 48102.31 2022-11-29 13:17:12.000 333 21230.09 553.04 43161.09 48102.27 2022-11-29 13:17:13.000 333 21229.98 553.04 43161.17 48102.23 2022-11-29 13:17:14.000 333 21229.87 553.07 43161.20 48102.18 2022-11-29 13:17:15.000 333 21229.74 553.04 43161.19 48102.16 2022-11-29 13:17:16.000 333 21229.62 552.99 43161.19 48102.10 2022-11-29 13:17:17.000 333 21229.56 552.99 43161.25 48102.08 2022-11-29 13:17:18.000 333 21229.51 552.98 43161.23 48102.08 2022-11-29 13:17:19.000 333 21229.52 553.04 43161.22 48102.07 2022-11-29 13:17:20.000 333 21229.61 553.03 43161.23 48102.08 2022-11-29 13:17:21.000 333 21229.66 553.02 43161.24 48102.15 2022-11-29 13:17:22.000 333 21229.76 553.04 43161.28 48102.21 2022-11-29 13:17:23.000 333 21229.72 553.14 43161.27 48102.24 2022-11-29 13:17:24.000 333 21229.76 553.30 43161.34 48102.24 2022-11-29 13:17:25.000 333 21229.70 553.42 43161.27 48102.21 2022-11-29 13:17:26.000 333 21229.62 553.46 43161.23 48102.14 2022-11-29 13:17:27.000 333 21229.58 553.60 43161.21 48102.08 2022-11-29 13:17:28.000 333 21229.53 553.67 43161.12 48102.01 2022-11-29 13:17:29.000 333 21229.48 553.73 43161.12 48101.99 2022-11-29 13:17:30.000 333 21229.35 553.68 43161.13 48101.95 2022-11-29 13:17:31.000 333 21229.25 553.76 43161.12 48101.92 2022-11-29 13:17:32.000 333 21229.08 553.79 43161.18 48101.89 2022-11-29 13:17:33.000 333 21228.99 553.83 43161.20 48101.86 2022-11-29 13:17:34.000 333 21228.85 553.90 43161.22 48101.79 2022-11-29 13:17:35.000 333 21228.66 553.98 43161.20 48101.76 2022-11-29 13:17:36.000 333 21228.48 554.04 43161.23 48101.71 2022-11-29 13:17:37.000 333 21228.41 554.11 43161.29 48101.67 2022-11-29 13:17:38.000 333 21228.28 554.10 43161.27 48101.62 2022-11-29 13:17:39.000 333 21228.22 554.15 43161.27 48101.60 2022-11-29 13:17:40.000 333 21228.19 554.16 43161.32 48101.59 2022-11-29 13:17:41.000 333 21228.24 554.21 43161.33 48101.60 2022-11-29 13:17:42.000 333 21228.25 554.22 43161.33 48101.60 2022-11-29 13:17:43.000 333 21228.32 554.32 43161.39 48101.63 2022-11-29 13:17:44.000 333 21228.46 554.43 43161.37 48101.69 2022-11-29 13:17:45.000 333 21228.55 554.47 43161.38 48101.72 2022-11-29 13:17:46.000 333 21228.65 554.58 43161.35 48101.80 2022-11-29 13:17:47.000 333 21228.72 554.62 43161.35 48101.85 2022-11-29 13:17:48.000 333 21228.78 554.69 43161.40 48101.87 2022-11-29 13:17:49.000 333 21228.83 554.78 43161.36 48101.91 2022-11-29 13:17:50.000 333 21228.81 554.83 43161.35 48101.91 2022-11-29 13:17:51.000 333 21228.81 554.81 43161.36 48101.93 2022-11-29 13:17:52.000 333 21228.79 554.87 43161.42 48101.93 2022-11-29 13:17:53.000 333 21228.80 554.86 43161.44 48101.92 2022-11-29 13:17:54.000 333 21228.67 554.84 43161.49 48101.91 2022-11-29 13:17:55.000 333 21228.48 554.81 43161.49 48101.87 2022-11-29 13:17:56.000 333 21228.36 554.82 43161.50 48101.83 2022-11-29 13:17:57.000 333 21228.15 554.85 43161.54 48101.77 2022-11-29 13:17:58.000 333 21227.92 554.85 43161.59 48101.68 2022-11-29 13:17:59.000 333 21227.73 554.86 43161.58 48101.61 2022-11-29 13:18:00.000 333 21227.49 554.78 43161.60 48101.53 2022-11-29 13:18:01.000 333 21227.27 554.84 43161.61 48101.45 2022-11-29 13:18:02.000 333 21227.14 554.81 43161.69 48101.38 2022-11-29 13:18:03.000 333 21227.03 554.75 43161.68 48101.33 2022-11-29 13:18:04.000 333 21226.99 554.70 43161.67 48101.29 2022-11-29 13:18:05.000 333 21226.98 554.68 43161.65 48101.28 2022-11-29 13:18:06.000 333 21226.99 554.69 43161.62 48101.31 2022-11-29 13:18:07.000 333 21227.08 554.59 43161.72 48101.32 2022-11-29 13:18:08.000 333 21227.12 554.55 43161.64 48101.36 2022-11-29 13:18:09.000 333 21227.27 554.53 43161.64 48101.42 2022-11-29 13:18:10.000 333 21227.47 554.51 43161.66 48101.48 2022-11-29 13:18:11.000 333 21227.71 554.40 43161.63 48101.57 2022-11-29 13:18:12.000 333 21227.93 554.33 43161.61 48101.68 2022-11-29 13:18:13.000 333 21228.15 554.22 43161.65 48101.76 2022-11-29 13:18:14.000 333 21228.35 554.13 43161.68 48101.88 2022-11-29 13:18:15.000 333 21228.51 554.04 43161.71 48101.99 2022-11-29 13:18:16.000 333 21228.68 553.96 43161.73 48102.10 2022-11-29 13:18:17.000 333 21228.82 553.89 43161.81 48102.19 2022-11-29 13:18:18.000 333 21228.95 553.80 43161.84 48102.26 2022-11-29 13:18:19.000 333 21228.98 553.85 43161.83 48102.30 2022-11-29 13:18:20.000 333 21229.03 553.91 43161.84 48102.33 2022-11-29 13:18:21.000 333 21228.93 553.91 43161.86 48102.34 2022-11-29 13:18:22.000 333 21228.90 553.98 43161.87 48102.32 2022-11-29 13:18:23.000 333 21228.78 554.06 43161.87 48102.31 2022-11-29 13:18:24.000 333 21228.69 554.10 43161.87 48102.26 2022-11-29 13:18:25.000 333 21228.61 554.19 43161.85 48102.21 2022-11-29 13:18:26.000 333 21228.53 554.28 43161.84 48102.17 2022-11-29 13:18:27.000 333 21228.49 554.38 43161.77 48102.10 2022-11-29 13:18:28.000 333 21228.37 554.51 43161.74 48102.04 2022-11-29 13:18:29.000 333 21228.31 554.62 43161.74 48102.01 2022-11-29 13:18:30.000 333 21228.29 554.71 43161.67 48101.97 2022-11-29 13:18:31.000 333 21228.24 554.82 43161.72 48101.93 2022-11-29 13:18:32.000 333 21228.20 554.97 43161.67 48101.90 2022-11-29 13:18:33.000 333 21228.13 554.99 43161.69 48101.86 2022-11-29 13:18:34.000 333 21228.08 555.13 43161.65 48101.83 2022-11-29 13:18:35.000 333 21228.08 555.30 43161.65 48101.79 2022-11-29 13:18:36.000 333 21228.06 555.33 43161.62 48101.76 2022-11-29 13:18:37.000 333 21228.08 555.37 43161.60 48101.73 2022-11-29 13:18:38.000 333 21228.04 555.38 43161.60 48101.74 2022-11-29 13:18:39.000 333 21228.01 555.40 43161.60 48101.74 2022-11-29 13:18:40.000 333 21227.94 555.50 43161.58 48101.71 2022-11-29 13:18:41.000 333 21227.92 555.60 43161.54 48101.66 2022-11-29 13:18:42.000 333 21227.84 555.61 43161.50 48101.61 2022-11-29 13:18:43.000 333 21227.86 555.69 43161.50 48101.54 2022-11-29 13:18:44.000 333 21227.83 555.69 43161.41 48101.49 2022-11-29 13:18:45.000 333 21227.86 555.66 43161.32 48101.46 2022-11-29 13:18:46.000 333 21227.78 555.66 43161.37 48101.44 2022-11-29 13:18:47.000 333 21227.74 555.72 43161.35 48101.42 2022-11-29 13:18:48.000 333 21227.70 555.59 43161.32 48101.42 2022-11-29 13:18:49.000 333 21227.78 555.55 43161.35 48101.41 2022-11-29 13:18:50.000 333 21227.78 555.55 43161.42 48101.43 2022-11-29 13:18:51.000 333 21227.80 555.51 43161.41 48101.44 2022-11-29 13:18:52.000 333 21227.76 555.50 43161.42 48101.46 2022-11-29 13:18:53.000 333 21227.79 555.53 43161.45 48101.48 2022-11-29 13:18:54.000 333 21227.81 555.52 43161.52 48101.52 2022-11-29 13:18:55.000 333 21227.84 555.55 43161.52 48101.54 2022-11-29 13:18:56.000 333 21227.95 555.50 43161.53 48101.61 2022-11-29 13:18:57.000 333 21228.00 555.51 43161.58 48101.65 2022-11-29 13:18:58.000 333 21228.10 555.57 43161.58 48101.70 2022-11-29 13:18:59.000 333 21228.25 555.58 43161.60 48101.78 2022-11-29 13:19:00.000 333 21228.27 555.55 43161.57 48101.83 2022-11-29 13:19:01.000 333 21228.51 555.53 43161.65 48101.91 2022-11-29 13:19:02.000 333 21228.66 555.51 43161.65 48101.99 2022-11-29 13:19:03.000 333 21228.68 555.46 43161.71 48102.04 2022-11-29 13:19:04.000 333 21228.77 555.49 43161.72 48102.11 2022-11-29 13:19:05.000 333 21228.84 555.47 43161.74 48102.15 2022-11-29 13:19:06.000 333 21228.87 555.39 43161.75 48102.18 2022-11-29 13:19:07.000 333 21228.96 555.39 43161.76 48102.20 2022-11-29 13:19:08.000 333 21228.90 555.33 43161.73 48102.20 2022-11-29 13:19:09.000 333 21228.90 555.26 43161.70 48102.21 2022-11-29 13:19:10.000 333 21228.91 555.11 43161.77 48102.24 2022-11-29 13:19:11.000 333 21228.78 555.02 43161.73 48102.21 2022-11-29 13:19:12.000 333 21228.72 554.94 43161.84 48102.21 2022-11-29 13:19:13.000 333 21228.62 554.89 43161.85 48102.18 2022-11-29 13:19:14.000 333 21228.51 554.97 43161.86 48102.19 2022-11-29 13:19:15.000 333 21228.46 554.95 43161.80 48102.13 2022-11-29 13:19:16.000 333 21228.39 554.85 43161.84 48102.10 2022-11-29 13:19:17.000 333 21228.32 554.78 43161.84 48102.07 2022-11-29 13:19:18.000 333 21228.26 554.78 43161.86 48102.04 2022-11-29 13:19:19.000 333 21228.25 554.69 43161.81 48101.99 2022-11-29 13:19:20.000 333 21228.22 554.60 43161.87 48102.03 2022-11-29 13:19:21.000 333 21228.18 554.57 43161.93 48102.07 2022-11-29 13:19:22.000 333 21228.27 554.70 43161.94 48102.10 2022-11-29 13:19:23.000 333 21228.28 554.64 43162.00 48102.14 2022-11-29 13:19:24.000 333 21228.42 554.70 43162.01 48102.19 2022-11-29 13:19:25.000 333 21228.54 554.79 43162.01 48102.22 2022-11-29 13:19:26.000 333 21228.57 554.83 43161.99 48102.26 2022-11-29 13:19:27.000 333 21228.64 554.80 43161.98 48102.31 2022-11-29 13:19:28.000 333 21228.74 554.85 43161.98 48102.31 2022-11-29 13:19:29.000 333 21228.75 554.73 43161.93 48102.32 2022-11-29 13:19:30.000 333 21228.74 554.75 43161.84 48102.32 2022-11-29 13:19:31.000 333 21228.78 554.80 43161.84 48102.30 2022-11-29 13:19:32.000 333 21228.85 554.80 43161.91 48102.33 2022-11-29 13:19:33.000 333 21228.88 554.71 43161.87 48102.36 2022-11-29 13:19:34.000 333 21228.91 554.70 43161.84 48102.35 2022-11-29 13:19:35.000 333 21229.00 554.77 43161.81 48102.35 2022-11-29 13:19:36.000 333 21229.03 554.74 43161.84 48102.36 2022-11-29 13:19:37.000 333 21229.11 554.76 43161.84 48102.39 2022-11-29 13:19:38.000 333 21229.02 554.65 43161.81 48102.39 2022-11-29 13:19:39.000 333 21229.04 554.59 43161.83 48102.42 2022-11-29 13:19:40.000 333 21229.02 554.61 43161.84 48102.42 2022-11-29 13:19:41.000 333 21229.06 554.55 43161.88 48102.43 2022-11-29 13:19:42.000 333 21229.06 554.58 43161.91 48102.43 2022-11-29 13:19:43.000 333 21228.99 554.62 43161.92 48102.44 2022-11-29 13:19:44.000 333 21229.00 554.60 43161.98 48102.43 2022-11-29 13:19:45.000 333 21228.96 554.66 43161.91 48102.40 2022-11-29 13:19:46.000 333 21228.85 554.63 43161.95 48102.41 2022-11-29 13:19:47.000 333 21228.74 554.60 43161.94 48102.37 2022-11-29 13:19:48.000 333 21228.66 554.74 43161.97 48102.34 2022-11-29 13:19:49.000 333 21228.58 554.76 43161.89 48102.27 2022-11-29 13:19:50.000 333 21228.53 554.85 43161.87 48102.22 2022-11-29 13:19:51.000 333 21228.42 554.97 43161.83 48102.16 2022-11-29 13:19:52.000 333 21228.46 555.00 43161.81 48102.13 2022-11-29 13:19:53.000 333 21228.47 555.01 43161.80 48102.12 2022-11-29 13:19:54.000 333 21228.47 555.08 43161.81 48102.10 2022-11-29 13:19:55.000 333 21228.51 555.03 43161.75 48102.08 2022-11-29 13:19:56.000 333 21228.56 555.06 43161.73 48102.10 2022-11-29 13:19:57.000 333 21228.63 555.13 43161.71 48102.09 2022-11-29 13:19:58.000 333 21228.62 555.20 43161.71 48102.10 2022-11-29 13:19:59.000 333 21228.64 555.28 43161.63 48102.07 2022-11-29 13:20:00.000 333 21228.69 555.42 43161.56 48102.04 2022-11-29 13:20:01.000 333 21228.66 555.43 43161.52 48101.99 2022-11-29 13:20:02.000 333 21228.72 555.46 43161.45 48101.93 2022-11-29 13:20:03.000 333 21228.71 555.53 43161.42 48101.90 2022-11-29 13:20:04.000 333 21228.68 555.61 43161.36 48101.88 2022-11-29 13:20:05.000 333 21228.61 555.69 43161.42 48101.83 2022-11-29 13:20:06.000 333 21228.56 555.64 43161.31 48101.80 2022-11-29 13:20:07.000 333 21228.49 555.85 43161.27 48101.73 2022-11-29 13:20:08.000 333 21228.47 556.08 43161.26 48101.66 2022-11-29 13:20:09.000 333 21228.37 556.23 43161.14 48101.54 2022-11-29 13:20:10.000 333 21228.22 556.29 43161.06 48101.41 2022-11-29 13:20:11.000 333 21228.16 556.37 43160.97 48101.33 2022-11-29 13:20:12.000 333 21228.11 556.42 43160.97 48101.26 2022-11-29 13:20:13.000 333 21228.01 556.54 43160.89 48101.20 2022-11-29 13:20:14.000 333 21227.96 556.52 43160.89 48101.14 2022-11-29 13:20:15.000 333 21227.96 556.57 43160.88 48101.13 2022-11-29 13:20:16.000 333 21227.93 556.53 43160.83 48101.14 2022-11-29 13:20:17.000 333 21227.96 556.52 43160.89 48101.15 2022-11-29 13:20:18.000 333 21228.00 556.52 43160.89 48101.13 2022-11-29 13:20:19.000 333 21228.06 556.44 43160.95 48101.15 2022-11-29 13:20:20.000 333 21228.10 556.44 43160.97 48101.13 2022-11-29 13:20:21.000 333 21228.12 556.44 43160.91 48101.15 2022-11-29 13:20:22.000 333 21228.11 556.37 43160.92 48101.19 2022-11-29 13:20:23.000 333 21228.22 556.29 43160.96 48101.22 2022-11-29 13:20:24.000 333 21228.32 556.21 43160.99 48101.28 2022-11-29 13:20:25.000 333 21228.42 556.23 43160.95 48101.27 2022-11-29 13:20:26.000 333 21228.50 556.23 43160.91 48101.34 2022-11-29 13:20:27.000 333 21228.58 556.11 43160.93 48101.38 2022-11-29 13:20:28.000 333 21228.60 556.12 43160.91 48101.39 2022-11-29 13:20:29.000 333 21228.57 556.03 43161.00 48101.42 2022-11-29 13:20:30.000 333 21228.52 556.04 43160.97 48101.46 2022-11-29 13:20:31.000 333 21228.53 556.00 43160.97 48101.46 2022-11-29 13:20:32.000 333 21228.45 556.07 43161.05 48101.51 2022-11-29 13:20:33.000 333 21228.38 556.11 43161.04 48101.46 2022-11-29 13:20:34.000 333 21228.38 556.18 43161.05 48101.45 2022-11-29 13:20:35.000 333 21228.23 556.26 43161.08 48101.42 2022-11-29 13:20:36.000 333 21228.05 556.30 43161.04 48101.38 2022-11-29 13:20:37.000 333 21227.98 556.36 43161.08 48101.33 2022-11-29 13:20:38.000 333 21227.95 556.34 43161.07 48101.28 2022-11-29 13:20:39.000 333 21227.80 556.35 43161.06 48101.22 2022-11-29 13:20:40.000 333 21227.81 556.33 43161.10 48101.19 2022-11-29 13:20:41.000 333 21227.80 556.24 43161.04 48101.19 2022-11-29 13:20:42.000 333 21227.82 556.17 43161.03 48101.19 2022-11-29 13:20:43.000 333 21227.87 556.18 43161.13 48101.23 2022-11-29 13:20:44.000 333 21227.95 556.17 43161.12 48101.25 2022-11-29 13:20:45.000 333 21227.91 556.10 43161.17 48101.27 2022-11-29 13:20:46.000 333 21227.97 556.07 43161.15 48101.31 2022-11-29 13:20:47.000 333 21228.03 556.03 43161.14 48101.37 2022-11-29 13:20:48.000 333 21228.10 556.12 43161.16 48101.39 2022-11-29 13:20:49.000 333 21228.18 556.14 43161.14 48101.41 2022-11-29 13:20:50.000 333 21228.31 556.05 43161.14 48101.42 2022-11-29 13:20:51.000 333 21228.38 555.97 43161.11 48101.46 2022-11-29 13:20:52.000 333 21228.46 556.01 43161.10 48101.50 2022-11-29 13:20:53.000 333 21228.51 555.94 43161.10 48101.54 2022-11-29 13:20:54.000 333 21228.45 555.84 43161.15 48101.56 2022-11-29 13:20:55.000 333 21228.46 555.91 43161.29 48101.61 2022-11-29 13:20:56.000 333 21228.48 555.90 43161.29 48101.65 2022-11-29 13:20:57.000 333 21228.40 555.85 43161.31 48101.69 2022-11-29 13:20:58.000 333 21228.44 555.91 43161.35 48101.69 2022-11-29 13:20:59.000 333 21228.40 555.97 43161.37 48101.69 2022-11-29 13:21:00.000 333 21228.24 555.97 43161.40 48101.68 2022-11-29 13:21:01.000 333 21228.19 556.07 43161.44 48101.65 2022-11-29 13:21:02.000 333 21228.19 556.06 43161.42 48101.63 2022-11-29 13:21:03.000 333 21228.11 556.14 43161.41 48101.64 2022-11-29 13:21:04.000 333 21228.08 556.23 43161.44 48101.61 2022-11-29 13:21:05.000 333 21227.99 556.25 43161.38 48101.60 2022-11-29 13:21:06.000 333 21227.90 556.30 43161.35 48101.53 2022-11-29 13:21:07.000 333 21227.87 556.34 43161.35 48101.49 2022-11-29 13:21:08.000 333 21227.83 556.41 43161.29 48101.47 2022-11-29 13:21:09.000 333 21227.81 556.47 43161.28 48101.46 2022-11-29 13:21:10.000 333 21227.83 556.43 43161.34 48101.43 2022-11-29 13:21:11.000 333 21227.86 556.39 43161.37 48101.44 2022-11-29 13:21:12.000 333 21227.90 556.43 43161.37 48101.43 2022-11-29 13:21:13.000 333 21227.93 556.42 43161.31 48101.45 2022-11-29 13:21:14.000 333 21228.00 556.46 43161.31 48101.49 2022-11-29 13:21:15.000 333 21228.05 556.45 43161.30 48101.53 2022-11-29 13:21:16.000 333 21228.09 556.54 43161.30 48101.56 2022-11-29 13:21:17.000 333 21228.10 556.54 43161.32 48101.56 2022-11-29 13:21:18.000 333 21228.14 556.60 43161.33 48101.56 2022-11-29 13:21:19.000 333 21228.06 556.60 43161.33 48101.58 2022-11-29 13:21:20.000 333 21228.04 556.59 43161.39 48101.58 2022-11-29 13:21:21.000 333 21227.94 556.63 43161.39 48101.57 2022-11-29 13:21:22.000 333 21227.84 556.62 43161.46 48101.54 2022-11-29 13:21:23.000 333 21227.75 556.70 43161.45 48101.51 2022-11-29 13:21:24.000 333 21227.66 556.69 43161.47 48101.48 2022-11-29 13:21:25.000 333 21227.60 556.70 43161.48 48101.44 2022-11-29 13:21:26.000 333 21227.48 556.70 43161.52 48101.41 2022-11-29 13:21:27.000 333 21227.37 556.65 43161.50 48101.35 2022-11-29 13:21:28.000 333 21227.36 556.57 43161.44 48101.34 2022-11-29 13:21:29.000 333 21227.37 556.64 43161.44 48101.31 2022-11-29 13:21:30.000 333 21227.39 556.72 43161.47 48101.32 2022-11-29 13:21:31.000 333 21227.47 556.69 43161.48 48101.38 2022-11-29 13:21:32.000 333 21227.48 556.72 43161.50 48101.41 2022-11-29 13:21:33.000 333 21227.60 556.67 43161.50 48101.43 2022-11-29 13:21:34.000 333 21227.78 556.67 43161.50 48101.52 2022-11-29 13:21:35.000 333 21227.88 556.64 43161.48 48101.58 2022-11-29 13:21:36.000 333 21227.99 556.63 43161.44 48101.64 2022-11-29 13:21:37.000 333 21228.14 556.60 43161.49 48101.69 2022-11-29 13:21:38.000 333 21228.23 556.64 43161.47 48101.74 2022-11-29 13:21:39.000 333 21228.28 556.56 43161.51 48101.79 2022-11-29 13:21:40.000 333 21228.37 556.47 43161.52 48101.86 2022-11-29 13:21:41.000 333 21228.49 556.46 43161.55 48101.89 2022-11-29 13:21:42.000 333 21228.53 556.47 43161.59 48101.92 2022-11-29 13:21:43.000 333 21228.58 556.39 43161.55 48101.94 2022-11-29 13:21:44.000 333 21228.57 556.39 43161.54 48101.97 2022-11-29 13:21:45.000 333 21228.59 556.37 43161.62 48102.00 2022-11-29 13:21:46.000 333 21228.59 556.35 43161.69 48102.01 2022-11-29 13:21:47.000 333 21228.59 556.33 43161.65 48102.02 2022-11-29 13:21:48.000 333 21228.52 556.33 43161.67 48102.05 2022-11-29 13:21:49.000 333 21228.51 556.38 43161.63 48102.03 2022-11-29 13:21:50.000 333 21228.45 556.45 43161.64 48102.03 2022-11-29 13:21:51.000 333 21228.47 556.43 43161.64 48102.00 2022-11-29 13:21:52.000 333 21228.43 556.54 43161.58 48101.97 2022-11-29 13:21:53.000 333 21228.41 556.50 43161.64 48101.96 2022-11-29 13:21:54.000 333 21228.37 556.50 43161.64 48101.95 2022-11-29 13:21:55.000 333 21228.28 556.51 43161.62 48101.89 2022-11-29 13:21:56.000 333 21228.24 556.58 43161.53 48101.84 2022-11-29 13:21:57.000 333 21228.26 556.58 43161.49 48101.81 2022-11-29 13:21:58.000 333 21228.20 556.50 43161.50 48101.80 2022-11-29 13:21:59.000 333 21228.28 556.46 43161.42 48101.76 2022-11-29 13:22:00.000 333 21228.24 556.46 43161.37 48101.73 2022-11-29 13:22:01.000 333 21228.27 556.42 43161.41 48101.74 2022-11-29 13:22:02.000 333 21228.28 556.37 43161.44 48101.76 2022-11-29 13:22:03.000 333 21228.35 556.35 43161.46 48101.79 2022-11-29 13:22:04.000 333 21228.40 556.42 43161.48 48101.82 2022-11-29 13:22:05.000 333 21228.41 556.46 43161.44 48101.84 2022-11-29 13:22:06.000 333 21228.49 556.44 43161.50 48101.86 2022-11-29 13:22:07.000 333 21228.49 556.43 43161.47 48101.85 2022-11-29 13:22:08.000 333 21228.47 556.35 43161.49 48101.86 2022-11-29 13:22:09.000 333 21228.50 556.38 43161.46 48101.84 2022-11-29 13:22:10.000 333 21228.42 556.37 43161.52 48101.84 2022-11-29 13:22:11.000 333 21228.33 556.36 43161.51 48101.84 2022-11-29 13:22:12.000 333 21228.34 556.31 43161.49 48101.87 2022-11-29 13:22:13.000 333 21228.30 556.25 43161.54 48101.86 2022-11-29 13:22:14.000 333 21228.36 556.33 43161.55 48101.84 2022-11-29 13:22:15.000 333 21228.33 556.27 43161.56 48101.83 2022-11-29 13:22:16.000 333 21228.35 556.21 43161.53 48101.84 2022-11-29 13:22:17.000 333 21228.39 556.21 43161.52 48101.87 2022-11-29 13:22:18.000 333 21228.44 556.18 43161.52 48101.87 2022-11-29 13:22:19.000 333 21228.52 556.20 43161.50 48101.89 2022-11-29 13:22:20.000 333 21228.54 556.17 43161.50 48101.92 2022-11-29 13:22:21.000 333 21228.63 556.23 43161.48 48101.93 2022-11-29 13:22:22.000 333 21228.72 556.27 43161.50 48101.97 2022-11-29 13:22:23.000 333 21228.78 556.32 43161.44 48102.00 2022-11-29 13:22:24.000 333 21228.82 556.46 43161.49 48102.02 2022-11-29 13:22:25.000 333 21228.82 556.58 43161.50 48102.03 2022-11-29 13:22:26.000 333 21228.78 556.66 43161.41 48102.01 2022-11-29 13:22:27.000 333 21228.73 556.69 43161.42 48102.02 2022-11-29 13:22:28.000 333 21228.60 556.78 43161.43 48101.95 2022-11-29 13:22:29.000 333 21228.43 556.87 43161.46 48101.87 2022-11-29 13:22:30.000 333 21228.19 556.79 43161.47 48101.79 2022-11-29 13:22:31.000 333 21228.00 556.79 43161.47 48101.68 2022-11-29 13:22:32.000 333 21227.78 556.74 43161.44 48101.61 2022-11-29 13:22:33.000 333 21227.60 556.64 43161.42 48101.55 2022-11-29 13:22:34.000 333 21227.49 556.52 43161.44 48101.48 2022-11-29 13:22:35.000 333 21227.39 556.41 43161.49 48101.47 2022-11-29 13:22:36.000 333 21227.39 556.33 43161.49 48101.46 2022-11-29 13:22:37.000 333 21227.49 556.23 43161.54 48101.48 2022-11-29 13:22:38.000 333 21227.62 556.14 43161.60 48101.57 2022-11-29 13:22:39.000 333 21227.70 556.06 43161.63 48101.64 2022-11-29 13:22:40.000 333 21227.79 556.06 43161.64 48101.71 2022-11-29 13:22:41.000 333 21227.95 556.07 43161.63 48101.79 2022-11-29 13:22:42.000 333 21228.08 556.12 43161.60 48101.85 2022-11-29 13:22:43.000 333 21228.24 556.15 43161.64 48101.91 2022-11-29 13:22:44.000 333 21228.29 556.16 43161.64 48101.91 2022-11-29 13:22:45.000 333 21228.22 556.15 43161.64 48101.91 2022-11-29 13:22:46.000 333 21228.20 556.16 43161.62 48101.88 2022-11-29 13:22:47.000 333 21228.21 556.21 43161.62 48101.86 2022-11-29 13:22:48.000 333 21228.17 556.24 43161.54 48101.85 2022-11-29 13:22:49.000 333 21228.12 556.07 43161.55 48101.81 2022-11-29 13:22:50.000 333 21228.05 555.94 43161.61 48101.76 2022-11-29 13:22:51.000 333 21227.92 555.87 43161.65 48101.74 2022-11-29 13:22:52.000 333 21227.89 555.71 43161.67 48101.76 2022-11-29 13:22:53.000 333 21227.94 555.65 43161.75 48101.80 2022-11-29 13:22:54.000 333 21227.89 555.56 43161.73 48101.83 2022-11-29 13:22:55.000 333 21227.93 555.49 43161.75 48101.86 2022-11-29 13:22:56.000 333 21227.96 555.44 43161.75 48101.89 2022-11-29 13:22:57.000 333 21228.00 555.29 43161.75 48101.94 2022-11-29 13:22:58.000 333 21228.09 555.33 43161.79 48101.98 2022-11-29 13:22:59.000 333 21228.19 555.37 43161.84 48102.04 2022-11-29 13:23:00.000 333 21228.25 555.29 43161.84 48102.07 2022-11-29 13:23:01.000 333 21228.27 555.29 43161.81 48102.10 2022-11-29 13:23:02.000 333 21228.39 555.28 43161.83 48102.13 2022-11-29 13:23:03.000 333 21228.43 555.24 43161.81 48102.16 2022-11-29 13:23:04.000 333 21228.49 555.21 43161.78 48102.18 2022-11-29 13:23:05.000 333 21228.57 555.20 43161.78 48102.17 2022-11-29 13:23:06.000 333 21228.56 555.12 43161.84 48102.19 2022-11-29 13:23:07.000 333 21228.48 555.11 43161.87 48102.17 2022-11-29 13:23:08.000 333 21228.46 555.10 43161.84 48102.17 2022-11-29 13:23:09.000 333 21228.46 555.03 43161.89 48102.15 2022-11-29 13:23:10.000 333 21228.38 555.05 43161.91 48102.11 2022-11-29 13:23:11.000 333 21228.27 555.04 43161.92 48102.09 2022-11-29 13:23:12.000 333 21228.22 555.03 43161.89 48102.06 2022-11-29 13:23:13.000 333 21228.13 555.00 43161.88 48102.04 2022-11-29 13:23:14.000 333 21228.05 554.95 43161.88 48102.00 2022-11-29 13:23:15.000 333 21228.03 554.89 43161.91 48101.97 2022-11-29 13:23:16.000 333 21228.03 554.95 43161.90 48101.97 2022-11-29 13:23:17.000 333 21228.08 554.93 43161.81 48101.98 2022-11-29 13:23:18.000 333 21228.05 554.88 43161.78 48101.94 2022-11-29 13:23:19.000 333 21228.02 554.91 43161.75 48101.93 2022-11-29 13:23:20.000 333 21228.09 554.88 43161.73 48101.89 2022-11-29 13:23:21.000 333 21228.20 554.88 43161.83 48101.89 2022-11-29 13:23:22.000 333 21228.26 555.00 43161.76 48101.94 2022-11-29 13:23:23.000 333 21228.27 554.94 43161.75 48101.96 2022-11-29 13:23:24.000 333 21228.32 554.97 43161.74 48101.97 2022-11-29 13:23:25.000 333 21228.33 555.01 43161.65 48101.97 2022-11-29 13:23:26.000 333 21228.35 555.07 43161.69 48101.96 2022-11-29 13:23:27.000 333 21228.33 555.11 43161.69 48101.95 2022-11-29 13:23:28.000 333 21228.16 555.09 43161.70 48101.92 2022-11-29 13:23:29.000 333 21228.13 555.07 43161.68 48101.90 2022-11-29 13:23:30.000 333 21228.00 555.11 43161.67 48101.87 2022-11-29 13:23:31.000 333 21227.84 555.28 43161.73 48101.80 2022-11-29 13:23:32.000 333 21227.73 555.44 43161.64 48101.70 2022-11-29 13:23:33.000 333 21227.58 555.52 43161.52 48101.61 2022-11-29 13:23:34.000 333 21227.53 555.55 43161.48 48101.50 2022-11-29 13:23:35.000 333 21227.45 555.52 43161.39 48101.42 2022-11-29 13:23:36.000 333 21227.46 555.40 43161.42 48101.36 2022-11-29 13:23:37.000 333 21227.44 555.42 43161.42 48101.32 2022-11-29 13:23:38.000 333 21227.48 555.46 43161.31 48101.33 2022-11-29 13:23:39.000 333 21227.48 555.46 43161.32 48101.30 2022-11-29 13:23:40.000 333 21227.59 555.40 43161.39 48101.32 2022-11-29 13:23:41.000 333 21227.65 555.36 43161.40 48101.33 2022-11-29 13:23:42.000 333 21227.73 555.32 43161.35 48101.36 2022-11-29 13:23:43.000 333 21227.88 555.26 43161.31 48101.39 2022-11-29 13:23:44.000 333 21227.97 555.19 43161.37 48101.45 2022-11-29 13:23:45.000 333 21228.16 555.13 43161.37 48101.52 2022-11-29 13:23:46.000 333 21228.24 555.09 43161.35 48101.60 2022-11-29 13:23:47.000 333 21228.30 554.97 43161.38 48101.65 2022-11-29 13:23:48.000 333 21228.42 554.89 43161.49 48101.71 2022-11-29 13:23:49.000 333 21228.47 554.79 43161.50 48101.81 2022-11-29 13:23:50.000 333 21228.52 554.70 43161.55 48101.90 2022-11-29 13:23:51.000 333 21228.60 554.66 43161.69 48102.00 2022-11-29 13:23:52.000 333 21228.63 554.59 43161.81 48102.07 2022-11-29 13:23:53.000 333 21228.59 554.56 43161.83 48102.13 2022-11-29 13:23:54.000 333 21228.49 554.58 43161.77 48102.13 2022-11-29 13:23:55.000 333 21228.45 554.55 43161.75 48102.12 2022-11-29 13:23:56.000 333 21228.44 554.53 43161.75 48102.08 2022-11-29 13:23:57.000 333 21228.39 554.53 43161.72 48102.06 2022-11-29 13:23:58.000 333 21228.38 554.52 43161.73 48102.03 2022-11-29 13:23:59.000 333 21228.34 554.47 43161.70 48102.04 2022-11-29 13:24:00.000 333 21228.34 554.45 43161.71 48102.05 2022-11-29 13:24:01.000 333 21228.32 554.36 43161.77 48102.05 2022-11-29 13:24:02.000 333 21228.26 554.47 43161.75 48102.01 2022-11-29 13:24:03.000 333 21228.26 554.49 43161.69 48101.96 2022-11-29 13:24:04.000 333 21228.24 554.52 43161.65 48101.90 2022-11-29 13:24:05.000 333 21228.20 554.49 43161.60 48101.87 2022-11-29 13:24:06.000 333 21228.24 554.46 43161.56 48101.85 2022-11-29 13:24:07.000 333 21228.31 554.46 43161.52 48101.84 2022-11-29 13:24:08.000 333 21228.28 554.50 43161.60 48101.86 2022-11-29 13:24:09.000 333 21228.32 554.52 43161.59 48101.85 2022-11-29 13:24:10.000 333 21228.33 554.42 43161.65 48101.88 2022-11-29 13:24:11.000 333 21228.39 554.29 43161.65 48101.92 2022-11-29 13:24:12.000 333 21228.52 554.24 43161.69 48101.99 2022-11-29 13:24:13.000 333 21228.51 554.13 43161.67 48102.06 2022-11-29 13:24:14.000 333 21228.65 554.04 43161.67 48102.15 2022-11-29 13:24:15.000 333 21228.74 553.97 43161.78 48102.23 2022-11-29 13:24:16.000 333 21228.83 553.87 43161.82 48102.31 2022-11-29 13:24:17.000 333 21228.92 553.78 43161.91 48102.37 2022-11-29 13:24:18.000 333 21229.00 553.68 43161.96 48102.46 2022-11-29 13:24:19.000 333 21229.05 553.63 43161.93 48102.51 2022-11-29 13:24:20.000 333 21229.16 553.68 43161.93 48102.57 2022-11-29 13:24:21.000 333 21229.25 553.72 43161.96 48102.60 2022-11-29 13:24:22.000 333 21229.34 553.62 43161.98 48102.64 2022-11-29 13:24:23.000 333 21229.41 553.52 43161.97 48102.68 2022-11-29 13:24:24.000 333 21229.47 553.50 43162.00 48102.72 2022-11-29 13:24:25.000 333 21229.55 553.44 43162.04 48102.77 2022-11-29 13:24:26.000 333 21229.56 553.38 43162.08 48102.81 2022-11-29 13:24:27.000 333 21229.58 553.34 43162.07 48102.85 2022-11-29 13:24:28.000 333 21229.62 553.29 43162.02 48102.89 2022-11-29 13:24:29.000 333 21229.64 553.29 43162.10 48102.90 2022-11-29 13:24:30.000 333 21229.62 553.30 43162.06 48102.93 2022-11-29 13:24:31.000 333 21229.58 553.40 43162.08 48102.89 2022-11-29 13:24:32.000 333 21229.51 553.46 43162.10 48102.87 2022-11-29 13:24:33.000 333 21229.45 553.44 43162.04 48102.85 2022-11-29 13:24:34.000 333 21229.39 553.44 43162.05 48102.82 2022-11-29 13:24:35.000 333 21229.39 553.54 43162.08 48102.77 2022-11-29 13:24:36.000 333 21229.34 553.60 43162.08 48102.75 2022-11-29 13:24:37.000 333 21229.30 553.62 43161.99 48102.69 2022-11-29 13:24:38.000 333 21229.19 553.69 43161.93 48102.64 2022-11-29 13:24:39.000 333 21229.13 553.77 43161.95 48102.60 2022-11-29 13:24:40.000 333 21229.16 553.73 43161.84 48102.55 2022-11-29 13:24:41.000 333 21229.16 553.72 43161.84 48102.50 2022-11-29 13:24:42.000 333 21229.08 553.64 43161.79 48102.49 2022-11-29 13:24:43.000 333 21229.05 553.61 43161.82 48102.49 2022-11-29 13:24:44.000 333 21229.06 553.56 43161.91 48102.51 2022-11-29 13:24:45.000 333 21229.01 553.54 43161.88 48102.47 2022-11-29 13:24:46.000 333 21228.95 553.51 43161.87 48102.43 2022-11-29 13:24:47.000 333 21228.99 553.54 43161.87 48102.40 2022-11-29 13:24:48.000 333 21229.02 553.45 43161.82 48102.37 2022-11-29 13:24:49.000 333 21229.10 553.47 43161.72 48102.37 2022-11-29 13:24:50.000 333 21229.15 553.36 43161.73 48102.38 2022-11-29 13:24:51.000 333 21229.15 553.24 43161.71 48102.41 2022-11-29 13:24:52.000 333 21229.25 553.11 43161.76 48102.43 2022-11-29 13:24:53.000 333 21229.23 553.06 43161.75 48102.45 2022-11-29 13:24:54.000 333 21229.28 553.05 43161.81 48102.50 2022-11-29 13:24:55.000 333 21229.36 553.08 43161.82 48102.55 2022-11-29 13:24:56.000 333 21229.48 553.06 43161.84 48102.60 2022-11-29 13:24:57.000 333 21229.53 553.04 43161.85 48102.64 2022-11-29 13:24:58.000 333 21229.58 553.09 43161.84 48102.66 2022-11-29 13:24:59.000 333 21229.55 553.16 43161.85 48102.65 2022-11-29 13:25:00.000 333 21229.48 553.11 43161.88 48102.64 2022-11-29 13:25:01.000 333 21229.49 553.15 43161.83 48102.63 2022-11-29 13:25:02.000 333 21229.41 553.13 43161.84 48102.63 2022-11-29 13:25:03.000 333 21229.39 553.09 43161.79 48102.62 2022-11-29 13:25:04.000 333 21229.34 553.13 43161.81 48102.60 2022-11-29 13:25:05.000 333 21229.21 553.17 43161.84 48102.57 2022-11-29 13:25:06.000 333 21229.16 553.18 43161.89 48102.54 2022-11-29 13:25:07.000 333 21229.12 553.17 43161.83 48102.53 2022-11-29 13:25:08.000 333 21229.14 553.13 43161.84 48102.52 2022-11-29 13:25:09.000 333 21229.11 553.08 43161.84 48102.48 2022-11-29 13:25:10.000 333 21229.08 553.15 43161.86 48102.47 2022-11-29 13:25:11.000 333 21229.14 553.08 43161.92 48102.47 2022-11-29 13:25:12.000 333 21229.10 553.06 43161.87 48102.46 2022-11-29 13:25:13.000 333 21229.20 553.04 43161.88 48102.48 2022-11-29 13:25:14.000 333 21229.25 552.97 43161.87 48102.49 2022-11-29 13:25:15.000 333 21229.32 552.98 43161.88 48102.51 2022-11-29 13:25:16.000 333 21229.42 552.95 43161.89 48102.53 2022-11-29 13:25:17.000 333 21229.44 552.94 43161.87 48102.57 2022-11-29 13:25:18.000 333 21229.48 552.93 43161.86 48102.58 2022-11-29 13:25:19.000 333 21229.46 552.90 43161.88 48102.58 2022-11-29 13:25:20.000 333 21229.47 552.81 43161.87 48102.58 2022-11-29 13:25:21.000 333 21229.50 552.71 43161.87 48102.58 2022-11-29 13:25:22.000 333 21229.50 552.74 43161.89 48102.59 2022-11-29 13:25:23.000 333 21229.50 552.65 43161.89 48102.58 2022-11-29 13:25:24.000 333 21229.58 552.62 43161.88 48102.59 2022-11-29 13:25:25.000 333 21229.61 552.56 43161.91 48102.64 2022-11-29 13:25:26.000 333 21229.66 552.52 43161.92 48102.68 2022-11-29 13:25:27.000 333 21229.78 552.44 43161.94 48102.77 2022-11-29 13:25:28.000 333 21229.98 552.39 43161.94 48102.83 2022-11-29 13:25:29.000 333 21230.09 552.33 43162.01 48102.89 2022-11-29 13:25:30.000 333 21230.26 552.17 43162.04 48103.00 2022-11-29 13:25:31.000 333 21230.37 552.10 43162.05 48103.09 2022-11-29 13:25:32.000 333 21230.49 552.06 43162.09 48103.18 2022-11-29 13:25:33.000 333 21230.66 552.03 43162.11 48103.27 2022-11-29 13:25:34.000 333 21230.83 552.07 43162.11 48103.33 2022-11-29 13:25:35.000 333 21230.87 552.04 43162.15 48103.42 2022-11-29 13:25:36.000 333 21230.99 552.01 43162.14 48103.46 2022-11-29 13:25:37.000 333 21231.01 552.04 43162.09 48103.48 2022-11-29 13:25:38.000 333 21231.08 551.96 43162.13 48103.54 2022-11-29 13:25:39.000 333 21231.12 551.91 43162.16 48103.56 2022-11-29 13:25:40.000 333 21231.14 551.85 43162.21 48103.57 2022-11-29 13:25:41.000 333 21231.12 551.90 43162.19 48103.58 2022-11-29 13:25:42.000 333 21231.10 551.76 43162.22 48103.58 2022-11-29 13:25:43.000 333 21231.14 551.70 43162.25 48103.56 2022-11-29 13:25:44.000 333 21231.13 551.62 43162.19 48103.57 2022-11-29 13:25:45.000 333 21231.16 551.60 43162.18 48103.60 2022-11-29 13:25:46.000 333 21231.15 551.62 43162.21 48103.63 2022-11-29 13:25:47.000 333 21231.13 551.49 43162.26 48103.63 2022-11-29 13:25:48.000 333 21231.16 551.44 43162.26 48103.68 2022-11-29 13:25:49.000 333 21231.23 551.32 43162.32 48103.73 2022-11-29 13:25:50.000 333 21231.35 551.25 43162.36 48103.80 2022-11-29 13:25:51.000 333 21231.44 551.13 43162.40 48103.86 2022-11-29 13:25:52.000 333 21231.61 551.04 43162.47 48103.92 2022-11-29 13:25:53.000 333 21231.69 550.96 43162.47 48104.00 2022-11-29 13:25:54.000 333 21231.78 550.93 43162.46 48104.08 2022-11-29 13:25:55.000 333 21231.91 550.79 43162.49 48104.16 2022-11-29 13:25:56.000 333 21231.97 550.64 43162.50 48104.22 2022-11-29 13:25:57.000 333 21232.07 550.70 43162.49 48104.29 2022-11-29 13:25:58.000 333 21232.17 550.66 43162.55 48104.33 2022-11-29 13:25:59.000 333 21232.15 550.59 43162.58 48104.36 2022-11-29 13:26:00.000 333 21232.18 550.53 43162.59 48104.38 2022-11-29 13:26:01.000 333 21232.19 550.40 43162.57 48104.43 2022-11-29 13:26:02.000 333 21232.18 550.42 43162.65 48104.45 2022-11-29 13:26:03.000 333 21232.19 550.45 43162.66 48104.47 2022-11-29 13:26:04.000 333 21232.10 550.56 43162.66 48104.46 2022-11-29 13:26:05.000 333 21232.08 550.62 43162.65 48104.42 2022-11-29 13:26:06.000 333 21232.01 550.66 43162.63 48104.39 2022-11-29 13:26:07.000 333 21231.93 550.76 43162.55 48104.31 2022-11-29 13:26:08.000 333 21231.89 550.75 43162.58 48104.28 2022-11-29 13:26:09.000 333 21231.86 550.71 43162.51 48104.23 2022-11-29 13:26:10.000 333 21231.77 550.70 43162.52 48104.21 2022-11-29 13:26:11.000 333 21231.79 550.63 43162.54 48104.21 2022-11-29 13:26:12.000 333 21231.78 550.64 43162.57 48104.20 2022-11-29 13:26:13.000 333 21231.84 550.66 43162.55 48104.20 2022-11-29 13:26:14.000 333 21231.95 550.59 43162.58 48104.26 2022-11-29 13:26:15.000 333 21232.08 550.53 43162.59 48104.28 2022-11-29 13:26:16.000 333 21232.16 550.39 43162.63 48104.36 2022-11-29 13:26:17.000 333 21232.28 550.28 43162.57 48104.44 2022-11-29 13:26:18.000 333 21232.44 550.33 43162.59 48104.51 2022-11-29 13:26:19.000 333 21232.57 550.26 43162.69 48104.61 2022-11-29 13:26:20.000 333 21232.67 550.16 43162.71 48104.68 2022-11-29 13:26:21.000 333 21232.76 550.10 43162.71 48104.77 2022-11-29 13:26:22.000 333 21232.95 550.03 43162.74 48104.87 2022-11-29 13:26:23.000 333 21233.09 550.00 43162.81 48104.94 2022-11-29 13:26:24.000 333 21233.05 550.06 43162.85 48104.99 2022-11-29 13:26:25.000 333 21233.06 550.12 43162.82 48105.02 2022-11-29 13:26:26.000 333 21233.10 550.11 43162.85 48105.03 2022-11-29 13:26:27.000 333 21233.10 550.14 43162.82 48105.03 2022-11-29 13:26:28.000 333 21233.10 550.10 43162.85 48105.03 2022-11-29 13:26:29.000 333 21233.01 550.14 43162.90 48105.02 2022-11-29 13:26:30.000 333 21232.92 550.25 43162.87 48104.98 2022-11-29 13:26:31.000 333 21232.84 550.31 43162.84 48104.94 2022-11-29 13:26:32.000 333 21232.74 550.37 43162.85 48104.87 2022-11-29 13:26:33.000 333 21232.61 550.32 43162.82 48104.83 2022-11-29 13:26:34.000 333 21232.52 550.41 43162.80 48104.74 2022-11-29 13:26:35.000 333 21232.46 550.50 43162.73 48104.69 2022-11-29 13:26:36.000 333 21232.42 550.50 43162.75 48104.63 2022-11-29 13:26:37.000 333 21232.38 550.50 43162.73 48104.61 2022-11-29 13:26:38.000 333 21232.28 550.55 43162.75 48104.57 2022-11-29 13:26:39.000 333 21232.25 550.56 43162.73 48104.54 2022-11-29 13:26:40.000 333 21232.27 550.60 43162.72 48104.52 2022-11-29 13:26:41.000 333 21232.17 550.71 43162.70 48104.51 2022-11-29 13:26:42.000 333 21232.14 550.65 43162.67 48104.48 2022-11-29 13:26:43.000 333 21232.10 550.61 43162.64 48104.44 2022-11-29 13:26:44.000 333 21232.05 550.67 43162.66 48104.44 2022-11-29 13:26:45.000 333 21232.08 550.76 43162.61 48104.41 2022-11-29 13:26:46.000 333 21232.06 550.74 43162.61 48104.39 2022-11-29 13:26:47.000 333 21232.03 550.69 43162.58 48104.35 2022-11-29 13:26:48.000 333 21232.00 550.67 43162.59 48104.37 2022-11-29 13:26:49.000 333 21231.99 550.69 43162.61 48104.34 2022-11-29 13:26:50.000 333 21232.00 550.72 43162.62 48104.32 2022-11-29 13:26:51.000 333 21231.97 550.69 43162.59 48104.33 2022-11-29 13:26:52.000 333 21231.94 550.70 43162.57 48104.31 2022-11-29 13:26:53.000 333 21231.92 550.63 43162.58 48104.31 2022-11-29 13:26:54.000 333 21231.98 550.68 43162.59 48104.32 2022-11-29 13:26:55.000 333 21232.00 550.66 43162.60 48104.31 2022-11-29 13:26:56.000 333 21232.04 550.63 43162.57 48104.34 2022-11-29 13:26:57.000 333 21232.05 550.66 43162.56 48104.34 2022-11-29 13:26:58.000 333 21232.05 550.62 43162.59 48104.36 2022-11-29 13:26:59.000 333 21232.03 550.60 43162.59 48104.38 2022-11-29 13:27:00.000 333 21232.09 550.54 43162.63 48104.37 2022-11-29 13:27:01.000 333 21232.10 550.55 43162.59 48104.37 2022-11-29 13:27:02.000 333 21232.13 550.58 43162.63 48104.40 2022-11-29 13:27:03.000 333 21232.11 550.62 43162.60 48104.40 2022-11-29 13:27:04.000 333 21232.11 550.65 43162.57 48104.41 2022-11-29 13:27:05.000 333 21232.13 550.65 43162.60 48104.42 2022-11-29 13:27:06.000 333 21232.10 550.64 43162.60 48104.43 2022-11-29 13:27:07.000 333 21232.12 550.75 43162.54 48104.38 2022-11-29 13:27:08.000 333 21232.10 550.81 43162.48 48104.33 2022-11-29 13:27:09.000 333 21232.04 550.82 43162.46 48104.32 2022-11-29 13:27:10.000 333 21231.98 550.82 43162.45 48104.29 2022-11-29 13:27:11.000 333 21231.99 550.82 43162.49 48104.26 2022-11-29 13:27:12.000 333 21231.97 550.87 43162.53 48104.25 2022-11-29 13:27:13.000 333 21231.89 550.91 43162.55 48104.24 2022-11-29 13:27:14.000 333 21231.87 550.91 43162.56 48104.25 2022-11-29 13:27:15.000 333 21231.83 550.86 43162.48 48104.21 2022-11-29 13:27:16.000 333 21231.80 550.93 43162.47 48104.14 2022-11-29 13:27:17.000 333 21231.69 550.99 43162.47 48104.11 2022-11-29 13:27:18.000 333 21231.59 550.93 43162.49 48104.05 2022-11-29 13:27:19.000 333 21231.57 550.92 43162.44 48104.01 2022-11-29 13:27:20.000 333 21231.53 550.95 43162.45 48103.96 2022-11-29 13:27:21.000 333 21231.48 550.87 43162.46 48103.93 2022-11-29 13:27:22.000 333 21231.50 550.79 43162.42 48103.95 2022-11-29 13:27:23.000 333 21231.49 550.72 43162.40 48103.97 2022-11-29 13:27:24.000 333 21231.56 550.67 43162.50 48103.96 2022-11-29 13:27:25.000 333 21231.54 550.60 43162.50 48103.98 2022-11-29 13:27:26.000 333 21231.50 550.67 43162.47 48103.97 2022-11-29 13:27:27.000 333 21231.52 550.66 43162.45 48103.99 2022-11-29 13:27:28.000 333 21231.50 550.57 43162.42 48103.99 2022-11-29 13:27:29.000 333 21231.48 550.64 43162.38 48103.95 2022-11-29 13:27:30.000 333 21231.53 550.61 43162.35 48103.92 2022-11-29 13:27:31.000 333 21231.50 550.64 43162.30 48103.87 2022-11-29 13:27:32.000 333 21231.51 550.64 43162.31 48103.84 2022-11-29 13:27:33.000 333 21231.50 550.65 43162.19 48103.80 2022-11-29 13:27:34.000 333 21231.50 550.71 43162.21 48103.77 2022-11-29 13:27:35.000 333 21231.45 550.74 43162.21 48103.76 2022-11-29 13:27:36.000 333 21231.37 550.82 43162.21 48103.73 2022-11-29 13:27:37.000 333 21231.37 550.89 43162.19 48103.71 2022-11-29 13:27:38.000 333 21231.31 550.98 43162.16 48103.66 2022-11-29 13:27:39.000 333 21231.23 550.99 43162.21 48103.63 2022-11-29 13:27:40.000 333 21231.24 550.95 43162.21 48103.62 2022-11-29 13:27:41.000 333 21231.22 550.93 43162.21 48103.62 2022-11-29 13:27:42.000 333 21231.14 550.97 43162.22 48103.62 2022-11-29 13:27:43.000 333 21231.14 551.10 43162.30 48103.63 2022-11-29 13:27:44.000 333 21231.12 551.10 43162.26 48103.63 2022-11-29 13:27:45.000 333 21231.13 551.14 43162.26 48103.62 2022-11-29 13:27:46.000 333 21231.07 551.27 43162.28 48103.62 2022-11-29 13:27:47.000 333 21230.95 551.32 43162.23 48103.60 2022-11-29 13:27:48.000 333 21230.87 551.45 43162.17 48103.53 2022-11-29 13:27:49.000 333 21230.82 551.57 43162.10 48103.44 2022-11-29 13:27:50.000 333 21230.85 551.61 43162.03 48103.34 2022-11-29 13:27:51.000 333 21230.81 551.65 43162.02 48103.28 2022-11-29 13:27:52.000 333 21230.74 551.72 43161.99 48103.23 2022-11-29 13:27:53.000 333 21230.72 551.70 43161.88 48103.18 2022-11-29 13:27:54.000 333 21230.72 551.74 43161.84 48103.11 2022-11-29 13:27:55.000 333 21230.61 551.72 43161.85 48103.04 2022-11-29 13:27:56.000 333 21230.43 551.67 43161.88 48103.00 2022-11-29 13:27:57.000 333 21230.34 551.71 43161.84 48102.99 2022-11-29 13:27:58.000 333 21230.26 551.66 43161.87 48102.94 2022-11-29 13:27:59.000 333 21230.16 551.69 43161.92 48102.89 2022-11-29 13:28:00.000 333 21230.01 551.73 43161.92 48102.85 2022-11-29 13:28:01.000 333 21229.88 551.66 43161.90 48102.78 2022-11-29 13:28:02.000 333 21229.83 551.60 43161.87 48102.74 2022-11-29 13:28:03.000 333 21229.77 551.57 43161.89 48102.72 2022-11-29 13:28:04.000 333 21229.72 551.54 43161.87 48102.69 2022-11-29 13:28:05.000 333 21229.73 551.49 43161.89 48102.69 2022-11-29 13:28:06.000 333 21229.75 551.48 43161.91 48102.70 2022-11-29 13:28:07.000 333 21229.72 551.39 43161.90 48102.70 2022-11-29 13:28:08.000 333 21229.70 551.37 43161.88 48102.71 2022-11-29 13:28:09.000 333 21229.79 551.30 43161.89 48102.74 2022-11-29 13:28:10.000 333 21229.87 551.24 43161.92 48102.82 2022-11-29 13:28:11.000 333 21229.98 551.27 43161.94 48102.88 2022-11-29 13:28:12.000 333 21230.10 551.32 43161.99 48102.95 2022-11-29 13:28:13.000 333 21230.27 551.28 43161.98 48103.00 2022-11-29 13:28:14.000 333 21230.35 551.24 43162.01 48103.05 2022-11-29 13:28:15.000 333 21230.35 551.17 43162.04 48103.12 2022-11-29 13:28:16.000 333 21230.35 551.17 43162.09 48103.13 2022-11-29 13:28:17.000 333 21230.40 551.22 43162.06 48103.13 2022-11-29 13:28:18.000 333 21230.45 551.19 43162.03 48103.09 2022-11-29 13:28:19.000 333 21230.45 551.07 43162.05 48103.09 2022-11-29 13:28:20.000 333 21230.33 551.06 43162.07 48103.08 2022-11-29 13:28:21.000 333 21230.26 551.11 43162.04 48103.04 2022-11-29 13:28:22.000 333 21230.25 551.14 43162.09 48103.07 2022-11-29 13:28:23.000 333 21230.19 551.08 43162.08 48103.04 2022-11-29 13:28:24.000 333 21230.14 551.06 43162.08 48103.04 2022-11-29 13:28:25.000 333 21230.13 551.03 43162.13 48103.05 2022-11-29 13:28:26.000 333 21230.07 551.01 43162.10 48103.01 2022-11-29 13:28:27.000 333 21230.09 550.95 43162.09 48103.01 2022-11-29 13:28:28.000 333 21229.92 550.98 43162.10 48103.00 2022-11-29 13:28:29.000 333 21229.89 550.93 43162.07 48102.99 2022-11-29 13:28:30.000 333 21229.83 550.89 43162.16 48102.98 2022-11-29 13:28:31.000 333 21229.80 550.80 43162.16 48102.96 2022-11-29 13:28:32.000 333 21229.70 550.69 43162.18 48102.96 2022-11-29 13:28:33.000 333 21229.61 550.60 43162.17 48102.92 2022-11-29 13:28:34.000 333 21229.61 550.61 43162.19 48102.94 2022-11-29 13:28:35.000 333 21229.63 550.59 43162.19 48102.92 2022-11-29 13:28:36.000 333 21229.62 550.57 43162.19 48102.93 2022-11-29 13:28:37.000 333 21229.62 550.46 43162.27 48102.94 2022-11-29 13:28:38.000 333 21229.69 550.41 43162.34 48102.98 2022-11-29 13:28:39.000 333 21229.70 550.36 43162.33 48103.04 2022-11-29 13:28:40.000 333 21229.79 550.26 43162.40 48103.08 2022-11-29 13:28:41.000 333 21229.89 550.22 43162.37 48103.12 2022-11-29 13:28:42.000 333 21229.99 550.17 43162.34 48103.19 2022-11-29 13:28:43.000 333 21230.14 550.07 43162.38 48103.25 2022-11-29 13:28:44.000 333 21230.25 550.00 43162.38 48103.30 2022-11-29 13:28:45.000 333 21230.36 549.94 43162.39 48103.36 2022-11-29 13:28:46.000 333 21230.44 549.85 43162.38 48103.42 2022-11-29 13:28:47.000 333 21230.47 549.83 43162.42 48103.46 2022-11-29 13:28:48.000 333 21230.55 549.76 43162.46 48103.50 2022-11-29 13:28:49.000 333 21230.52 549.70 43162.49 48103.54 2022-11-29 13:28:50.000 333 21230.55 549.71 43162.45 48103.58 2022-11-29 13:28:51.000 333 21230.52 549.68 43162.49 48103.63 2022-11-29 13:28:52.000 333 21230.45 549.63 43162.54 48103.62 2022-11-29 13:28:53.000 333 21230.44 549.71 43162.60 48103.62 2022-11-29 13:28:54.000 333 21230.46 549.80 43162.46 48103.58 2022-11-29 13:28:55.000 333 21230.47 549.95 43162.40 48103.49 2022-11-29 13:28:56.000 333 21230.44 549.93 43162.35 48103.43 2022-11-29 13:28:57.000 333 21230.45 549.93 43162.30 48103.38 2022-11-29 13:28:58.000 333 21230.45 549.96 43162.24 48103.30 2022-11-29 13:28:59.000 333 21230.43 550.00 43162.19 48103.28 2022-11-29 13:29:00.000 333 21230.48 549.97 43162.09 48103.20 2022-11-29 13:29:01.000 333 21230.41 549.94 43162.10 48103.18 2022-11-29 13:29:02.000 333 21230.44 549.86 43162.08 48103.16 2022-11-29 13:29:03.000 333 21230.49 549.79 43162.13 48103.21 2022-11-29 13:29:04.000 333 21230.55 549.72 43162.19 48103.25 2022-11-29 13:29:05.000 333 21230.56 549.64 43162.13 48103.28 2022-11-29 13:29:06.000 333 21230.56 549.68 43162.17 48103.31 2022-11-29 13:29:07.000 333 21230.65 549.63 43162.15 48103.33 2022-11-29 13:29:08.000 333 21230.64 549.55 43162.14 48103.34 2022-11-29 13:29:09.000 333 21230.64 549.55 43162.20 48103.35 2022-11-29 13:29:10.000 333 21230.64 549.55 43162.23 48103.37 2022-11-29 13:29:11.000 333 21230.62 549.53 43162.24 48103.35 2022-11-29 13:29:12.000 333 21230.52 549.52 43162.23 48103.33 2022-11-29 13:29:13.000 333 21230.44 549.48 43162.14 48103.33 2022-11-29 13:29:14.000 333 21230.44 549.47 43162.15 48103.32 2022-11-29 13:29:15.000 333 21230.43 549.45 43162.15 48103.31 2022-11-29 13:29:16.000 333 21230.35 549.48 43162.21 48103.30 2022-11-29 13:29:17.000 333 21230.27 549.47 43162.23 48103.28 2022-11-29 13:29:18.000 333 21230.24 549.41 43162.26 48103.27 2022-11-29 13:29:19.000 333 21230.22 549.37 43162.26 48103.25 2022-11-29 13:29:20.000 333 21230.17 549.40 43162.26 48103.24 2022-11-29 13:29:21.000 333 21230.16 549.37 43162.28 48103.23 2022-11-29 13:29:22.000 333 21230.16 549.23 43162.32 48103.25 2022-11-29 13:29:23.000 333 21230.24 549.21 43162.35 48103.26 2022-11-29 13:29:24.000 333 21230.28 549.19 43162.34 48103.28 2022-11-29 13:29:25.000 333 21230.31 549.11 43162.34 48103.28 2022-11-29 13:29:26.000 333 21230.39 549.07 43162.30 48103.32 2022-11-29 13:29:27.000 333 21230.52 549.03 43162.27 48103.35 2022-11-29 13:29:28.000 333 21230.58 549.04 43162.28 48103.41 2022-11-29 13:29:29.000 333 21230.70 549.01 43162.27 48103.46 2022-11-29 13:29:30.000 333 21230.84 548.98 43162.32 48103.50 2022-11-29 13:29:31.000 333 21230.87 548.93 43162.31 48103.55 2022-11-29 13:29:32.000 333 21230.87 548.99 43162.30 48103.57 2022-11-29 13:29:33.000 333 21230.91 549.04 43162.31 48103.61 2022-11-29 13:29:34.000 333 21230.89 549.06 43162.37 48103.59 2022-11-29 13:29:35.000 333 21230.87 549.10 43162.36 48103.60 2022-11-29 13:29:36.000 333 21230.76 549.14 43162.41 48103.58 2022-11-29 13:29:37.000 333 21230.64 549.12 43162.38 48103.55 2022-11-29 13:29:38.000 333 21230.50 549.27 43162.38 48103.49 2022-11-29 13:29:39.000 333 21230.43 549.35 43162.45 48103.41 2022-11-29 13:29:40.000 333 21230.19 549.29 43162.39 48103.35 2022-11-29 13:29:41.000 333 21229.97 549.23 43162.37 48103.31 2022-11-29 13:29:42.000 333 21229.83 549.30 43162.36 48103.23 2022-11-29 13:29:43.000 333 21229.68 549.33 43162.38 48103.17 2022-11-29 13:29:44.000 333 21229.57 549.41 43162.28 48103.10 2022-11-29 13:29:45.000 333 21229.49 549.44 43162.28 48103.04 2022-11-29 13:29:46.000 333 21229.44 549.45 43162.28 48103.00 2022-11-29 13:29:47.000 333 21229.46 549.42 43162.26 48102.97 2022-11-29 13:29:48.000 333 21229.50 549.39 43162.30 48102.97 2022-11-29 13:29:49.000 333 21229.55 549.33 43162.23 48102.98 2022-11-29 13:29:50.000 333 21229.68 549.26 43162.16 48103.00 2022-11-29 13:29:51.000 333 21229.81 549.33 43162.19 48103.06 2022-11-29 13:29:52.000 333 21229.94 549.25 43162.24 48103.10 2022-11-29 13:29:53.000 333 21230.03 549.22 43162.21 48103.16 2022-11-29 13:29:54.000 333 21230.11 549.17 43162.21 48103.21 2022-11-29 13:29:55.000 333 21230.25 549.18 43162.25 48103.26 2022-11-29 13:29:56.000 333 21230.36 549.23 43162.30 48103.30 2022-11-29 13:29:57.000 333 21230.38 549.15 43162.30 48103.34 2022-11-29 13:29:58.000 333 21230.42 549.05 43162.32 48103.38 2022-11-29 13:29:59.000 333 21230.44 548.97 43162.31 48103.41 2022-11-29 13:30:00.000 333 21230.41 548.89 43162.40 48103.44 2022-11-29 13:30:01.000 333 21230.43 548.81 43162.42 48103.46 2022-11-29 13:30:02.000 333 21230.32 548.82 43162.40 48103.46 2022-11-29 13:30:03.000 333 21230.25 548.80 43162.41 48103.46 2022-11-29 13:30:04.000 333 21230.25 548.82 43162.44 48103.45 2022-11-29 13:30:05.000 333 21230.29 548.78 43162.38 48103.40 2022-11-29 13:30:06.000 333 21230.32 548.73 43162.34 48103.37 2022-11-29 13:30:07.000 333 21230.39 548.61 43162.33 48103.34 2022-11-29 13:30:08.000 333 21230.45 548.43 43162.30 48103.39 2022-11-29 13:30:09.000 333 21230.52 548.41 43162.31 48103.41 2022-11-29 13:30:10.000 333 21230.62 548.42 43162.30 48103.45 2022-11-29 13:30:11.000 333 21230.78 548.32 43162.25 48103.48 2022-11-29 13:30:12.000 333 21230.91 548.34 43162.30 48103.51 2022-11-29 13:30:13.000 333 21231.01 548.29 43162.24 48103.55 2022-11-29 13:30:14.000 333 21231.04 548.18 43162.22 48103.58 2022-11-29 13:30:15.000 333 21231.20 548.17 43162.23 48103.60 2022-11-29 13:30:16.000 333 21231.21 548.11 43162.24 48103.60 2022-11-29 13:30:17.000 333 21231.18 548.11 43162.21 48103.61 2022-11-29 13:30:18.000 333 21231.18 548.07 43162.22 48103.62 2022-11-29 13:30:19.000 333 21231.15 547.92 43162.17 48103.63 2022-11-29 13:30:20.000 333 21231.13 547.79 43162.23 48103.61 2022-11-29 13:30:21.000 333 21231.11 547.62 43162.28 48103.63 2022-11-29 13:30:22.000 333 21231.05 547.46 43162.29 48103.62 2022-11-29 13:30:23.000 333 21231.04 547.39 43162.28 48103.62 2022-11-29 13:30:24.000 333 21231.06 547.26 43162.35 48103.64 2022-11-29 13:30:25.000 333 21231.09 547.12 43162.32 48103.64 2022-11-29 13:30:26.000 333 21231.11 547.07 43162.32 48103.70 2022-11-29 13:30:27.000 333 21231.17 547.00 43162.32 48103.73 2022-11-29 13:30:28.000 333 21231.29 546.92 43162.30 48103.76 2022-11-29 13:30:29.000 333 21231.44 546.89 43162.28 48103.80 2022-11-29 13:30:30.000 333 21231.62 546.75 43162.30 48103.87 2022-11-29 13:30:31.000 333 21231.77 546.72 43162.36 48103.95 2022-11-29 13:30:32.000 333 21231.94 546.67 43162.34 48104.05 2022-11-29 13:30:33.000 333 21232.09 546.54 43162.35 48104.12 2022-11-29 13:30:34.000 333 21232.27 546.48 43162.36 48104.19 2022-11-29 13:30:35.000 333 21232.36 546.44 43162.36 48104.25 2022-11-29 13:30:36.000 333 21232.47 546.30 43162.42 48104.35 2022-11-29 13:30:37.000 333 21232.58 546.22 43162.45 48104.42 2022-11-29 13:30:38.000 333 21232.58 546.09 43162.46 48104.47 2022-11-29 13:30:39.000 333 21232.67 546.03 43162.48 48104.52 2022-11-29 13:30:40.000 333 21232.69 545.95 43162.50 48104.55 2022-11-29 13:30:41.000 333 21232.66 545.91 43162.50 48104.57 2022-11-29 13:30:42.000 333 21232.70 545.86 43162.49 48104.60 2022-11-29 13:30:43.000 333 21232.77 545.81 43162.54 48104.63 2022-11-29 13:30:44.000 333 21232.75 545.78 43162.57 48104.65 2022-11-29 13:30:45.000 333 21232.68 545.80 43162.65 48104.68 2022-11-29 13:30:46.000 333 21232.71 545.81 43162.59 48104.70 2022-11-29 13:30:47.000 333 21232.74 545.84 43162.65 48104.69 2022-11-29 13:30:48.000 333 21232.73 545.88 43162.59 48104.67 2022-11-29 13:30:49.000 333 21232.68 545.79 43162.59 48104.67 2022-11-29 13:30:50.000 333 21232.73 545.81 43162.54 48104.64 2022-11-29 13:30:51.000 333 21232.66 545.82 43162.55 48104.62 2022-11-29 13:30:52.000 333 21232.59 545.83 43162.51 48104.59 2022-11-29 13:30:53.000 333 21232.56 545.80 43162.54 48104.56 2022-11-29 13:30:54.000 333 21232.55 545.79 43162.59 48104.55 2022-11-29 13:30:55.000 333 21232.49 545.68 43162.57 48104.55 2022-11-29 13:30:56.000 333 21232.44 545.63 43162.65 48104.54 2022-11-29 13:30:57.000 333 21232.43 545.55 43162.65 48104.54 2022-11-29 13:30:58.000 333 21232.44 545.53 43162.68 48104.57 2022-11-29 13:30:59.000 333 21232.50 545.41 43162.69 48104.59 2022-11-29 13:31:00.000 333 21232.65 545.28 43162.73 48104.66 2022-11-29 13:31:01.000 333 21232.64 545.22 43162.71 48104.66 2022-11-29 13:31:02.000 333 21232.65 545.25 43162.75 48104.71 2022-11-29 13:31:03.000 333 21232.75 545.18 43162.70 48104.75 2022-11-29 13:31:04.000 333 21232.82 545.03 43162.75 48104.78 2022-11-29 13:31:05.000 333 21232.91 544.95 43162.77 48104.83 2022-11-29 13:31:06.000 333 21232.99 544.94 43162.76 48104.87 2022-11-29 13:31:07.000 333 21233.04 544.87 43162.78 48104.90 2022-11-29 13:31:08.000 333 21233.08 544.78 43162.78 48104.92 2022-11-29 13:31:09.000 333 21233.03 544.78 43162.80 48104.95 2022-11-29 13:31:10.000 333 21233.02 544.74 43162.84 48105.00 2022-11-29 13:31:11.000 333 21233.04 544.77 43162.88 48104.97 2022-11-29 13:31:12.000 333 21232.97 544.74 43162.91 48104.97 2022-11-29 13:31:13.000 333 21232.87 544.78 43162.87 48104.97 2022-11-29 13:31:14.000 333 21232.80 544.86 43162.86 48104.93 2022-11-29 13:31:15.000 333 21232.79 544.90 43162.86 48104.88 2022-11-29 13:31:16.000 333 21232.65 544.99 43162.85 48104.82 2022-11-29 13:31:17.000 333 21232.50 545.08 43162.77 48104.74 2022-11-29 13:31:18.000 333 21232.34 545.14 43162.74 48104.66 2022-11-29 13:31:19.000 333 21232.22 545.18 43162.67 48104.55 2022-11-29 13:31:20.000 333 21232.09 545.11 43162.65 48104.45 2022-11-29 13:31:21.000 333 21231.93 545.08 43162.63 48104.36 2022-11-29 13:31:22.000 333 21231.90 545.03 43162.66 48104.28 2022-11-29 13:31:23.000 333 21231.85 545.02 43162.58 48104.27 2022-11-29 13:31:24.000 333 21231.89 545.07 43162.57 48104.23 2022-11-29 13:31:25.000 333 21231.89 544.97 43162.57 48104.20 2022-11-29 13:31:26.000 333 21231.93 544.91 43162.57 48104.20 2022-11-29 13:31:27.000 333 21232.06 544.73 43162.54 48104.25 2022-11-29 13:31:28.000 333 21232.15 544.68 43162.48 48104.26 2022-11-29 13:31:29.000 333 21232.31 544.59 43162.48 48104.33 2022-11-29 13:31:30.000 333 21232.44 544.46 43162.51 48104.39 2022-11-29 13:31:31.000 333 21232.58 544.34 43162.52 48104.47 2022-11-29 13:31:32.000 333 21232.76 544.25 43162.52 48104.55 2022-11-29 13:31:33.000 333 21232.91 544.04 43162.56 48104.64 2022-11-29 13:31:34.000 333 21233.07 543.82 43162.62 48104.71 2022-11-29 13:31:35.000 333 21233.14 543.67 43162.62 48104.80 2022-11-29 13:31:36.000 333 21233.19 543.65 43162.61 48104.89 2022-11-29 13:31:37.000 333 21233.35 543.55 43162.58 48104.93 2022-11-29 13:31:38.000 333 21233.48 543.50 43162.57 48104.95 2022-11-29 13:31:39.000 333 21233.54 543.40 43162.57 48104.97 2022-11-29 13:31:40.000 333 21233.58 543.33 43162.59 48105.01 2022-11-29 13:31:41.000 333 21233.63 543.17 43162.63 48105.05 2022-11-29 13:31:42.000 333 21233.67 543.05 43162.65 48105.05 2022-11-29 13:31:43.000 333 21233.71 542.99 43162.68 48105.13 2022-11-29 13:31:44.000 333 21233.77 542.95 43162.72 48105.15 2022-11-29 13:31:45.000 333 21233.76 542.93 43162.75 48105.19 2022-11-29 13:31:46.000 333 21233.77 542.92 43162.78 48105.19 2022-11-29 13:31:47.000 333 21233.76 542.97 43162.79 48105.20 2022-11-29 13:31:48.000 333 21233.80 543.09 43162.77 48105.20 2022-11-29 13:31:49.000 333 21233.71 543.03 43162.71 48105.20 2022-11-29 13:31:50.000 333 21233.69 543.16 43162.72 48105.18 2022-11-29 13:31:51.000 333 21233.72 543.18 43162.78 48105.16 2022-11-29 13:31:52.000 333 21233.71 543.12 43162.72 48105.18 2022-11-29 13:31:53.000 333 21233.75 543.09 43162.68 48105.15 2022-11-29 13:31:54.000 333 21233.76 543.08 43162.62 48105.15 2022-11-29 13:31:55.000 333 21233.75 543.16 43162.63 48105.15 2022-11-29 13:31:56.000 333 21233.74 543.14 43162.71 48105.14 2022-11-29 13:31:57.000 333 21233.71 543.09 43162.76 48105.13 2022-11-29 13:31:58.000 333 21233.74 543.01 43162.72 48105.14 2022-11-29 13:31:59.000 333 21233.71 542.98 43162.71 48105.17 2022-11-29 13:32:00.000 333 21233.76 542.89 43162.76 48105.17 2022-11-29 13:32:01.000 333 21233.68 542.82 43162.82 48105.21 2022-11-29 13:32:02.000 333 21233.72 542.79 43162.82 48105.23 2022-11-29 13:32:03.000 333 21233.75 542.72 43162.80 48105.24 2022-11-29 13:32:04.000 333 21233.78 542.76 43162.82 48105.26 2022-11-29 13:32:05.000 333 21233.83 542.74 43162.87 48105.27 2022-11-29 13:32:06.000 333 21233.86 542.77 43162.87 48105.29 2022-11-29 13:32:07.000 333 21233.83 542.78 43162.91 48105.32 2022-11-29 13:32:08.000 333 21233.78 542.71 43162.85 48105.32 2022-11-29 13:32:09.000 333 21233.74 542.67 43162.90 48105.32 2022-11-29 13:32:10.000 333 21233.69 542.69 43162.89 48105.33 2022-11-29 13:32:11.000 333 21233.68 542.71 43162.87 48105.31 2022-11-29 13:32:12.000 333 21233.65 542.78 43162.87 48105.31 2022-11-29 13:32:13.000 333 21233.72 542.73 43162.92 48105.34 2022-11-29 13:32:14.000 333 21233.72 542.71 43162.91 48105.33 2022-11-29 13:32:15.000 333 21233.83 542.67 43162.91 48105.35 2022-11-29 13:32:16.000 333 21233.88 542.59 43162.89 48105.38 2022-11-29 13:32:17.000 333 21233.97 542.50 43162.94 48105.39 2022-11-29 13:32:18.000 333 21234.01 542.40 43163.01 48105.48 2022-11-29 13:32:19.000 333 21234.10 542.39 43162.96 48105.54 2022-11-29 13:32:20.000 333 21234.24 542.33 43162.97 48105.60 2022-11-29 13:32:21.000 333 21234.45 542.26 43162.97 48105.67 2022-11-29 13:32:22.000 333 21234.58 542.11 43163.01 48105.75 2022-11-29 13:32:23.000 333 21234.68 542.09 43163.00 48105.83 2022-11-29 13:32:24.000 333 21234.78 542.03 43162.99 48105.87 2022-11-29 13:32:25.000 333 21234.92 542.11 43163.08 48105.93 2022-11-29 13:32:26.000 333 21234.91 542.16 43163.14 48106.00 2022-11-29 13:32:27.000 333 21234.91 542.13 43163.12 48106.00 2022-11-29 13:32:28.000 333 21234.93 542.05 43163.07 48105.99 2022-11-29 13:32:29.000 333 21234.86 542.10 43163.16 48105.98 2022-11-29 13:32:30.000 333 21234.69 542.20 43163.16 48105.96 2022-11-29 13:32:31.000 333 21234.52 542.34 43163.18 48105.90 2022-11-29 13:32:32.000 333 21234.34 542.40 43163.18 48105.83 2022-11-29 13:32:33.000 333 21234.04 542.61 43163.10 48105.66 2022-11-29 13:32:34.000 333 21233.84 542.67 43163.10 48105.55 2022-11-29 13:32:35.000 333 21233.51 542.80 43163.08 48105.43 2022-11-29 13:32:36.000 333 21233.17 542.84 43163.05 48105.30 2022-11-29 13:32:37.000 333 21232.92 542.93 43163.03 48105.20 2022-11-29 13:32:38.000 333 21232.77 543.06 43163.07 48105.12 2022-11-29 13:32:39.000 333 21232.59 543.15 43163.07 48105.00 2022-11-29 13:32:40.000 333 21232.51 543.19 43163.10 48104.93 2022-11-29 13:32:41.000 333 21232.33 543.39 43163.03 48104.87 2022-11-29 13:32:42.000 333 21232.21 543.45 43162.98 48104.78 2022-11-29 13:32:43.000 333 21232.13 543.61 43163.05 48104.75 2022-11-29 13:32:44.000 333 21232.08 543.62 43162.95 48104.73 2022-11-29 13:32:45.000 333 21232.08 543.73 43162.93 48104.65 2022-11-29 13:32:46.000 333 21232.06 543.81 43162.87 48104.59 2022-11-29 13:32:47.000 333 21232.05 543.83 43162.79 48104.58 2022-11-29 13:32:48.000 333 21232.05 543.84 43162.75 48104.57 2022-11-29 13:32:49.000 333 21232.09 543.79 43162.74 48104.55 2022-11-29 13:32:50.000 333 21232.18 543.69 43162.76 48104.57 2022-11-29 13:32:51.000 333 21232.30 543.60 43162.73 48104.59 2022-11-29 13:32:52.000 333 21232.35 543.54 43162.79 48104.61 2022-11-29 13:32:53.000 333 21232.40 543.47 43162.82 48104.66 2022-11-29 13:32:54.000 333 21232.41 543.40 43162.81 48104.65 2022-11-29 13:32:55.000 333 21232.44 543.37 43162.69 48104.67 2022-11-29 13:32:56.000 333 21232.58 543.34 43162.67 48104.65 2022-11-29 13:32:57.000 333 21232.67 543.26 43162.73 48104.68 2022-11-29 13:32:58.000 333 21232.81 543.13 43162.71 48104.71 2022-11-29 13:32:59.000 333 21232.90 543.02 43162.67 48104.75 2022-11-29 13:33:00.000 333 21233.05 542.96 43162.75 48104.83 2022-11-29 13:33:01.000 333 21233.22 542.90 43162.75 48104.89 2022-11-29 13:33:02.000 333 21233.35 542.85 43162.75 48104.95 2022-11-29 13:33:03.000 333 21233.44 542.79 43162.73 48105.02 2022-11-29 13:33:04.000 333 21233.48 542.85 43162.75 48105.06 2022-11-29 13:33:05.000 333 21233.54 542.84 43162.76 48105.10 2022-11-29 13:33:06.000 333 21233.49 542.82 43162.76 48105.11 2022-11-29 13:33:07.000 333 21233.49 542.85 43162.71 48105.08 2022-11-29 13:33:08.000 333 21233.48 542.90 43162.75 48105.06 2022-11-29 13:33:09.000 333 21233.47 542.96 43162.69 48105.04 2022-11-29 13:33:10.000 333 21233.40 543.02 43162.73 48105.00 2022-11-29 13:33:11.000 333 21233.32 543.10 43162.69 48104.97 2022-11-29 13:33:12.000 333 21233.25 543.03 43162.66 48104.94 2022-11-29 13:33:13.000 333 21233.19 542.87 43162.65 48104.88 2022-11-29 13:33:14.000 333 21233.25 542.83 43162.63 48104.87 2022-11-29 13:33:15.000 333 21233.26 542.78 43162.67 48104.89 2022-11-29 13:33:16.000 333 21233.36 542.66 43162.65 48104.89 2022-11-29 13:33:17.000 333 21233.39 542.63 43162.65 48104.91 2022-11-29 13:33:18.000 333 21233.43 542.57 43162.66 48104.94 2022-11-29 13:33:19.000 333 21233.53 542.46 43162.62 48104.97 2022-11-29 13:33:20.000 333 21233.62 542.37 43162.65 48105.04 2022-11-29 13:33:21.000 333 21233.73 542.32 43162.72 48105.09 2022-11-29 13:33:22.000 333 21233.84 542.26 43162.73 48105.15 2022-11-29 13:33:23.000 333 21233.90 542.26 43162.74 48105.17 2022-11-29 13:33:24.000 333 21233.92 542.28 43162.69 48105.19 2022-11-29 13:33:25.000 333 21233.95 542.31 43162.64 48105.21 2022-11-29 13:33:26.000 333 21233.96 542.31 43162.68 48105.21 2022-11-29 13:33:27.000 333 21233.97 542.28 43162.66 48105.22 2022-11-29 13:33:28.000 333 21233.89 542.32 43162.67 48105.20 2022-11-29 13:33:29.000 333 21233.82 542.35 43162.68 48105.17 2022-11-29 13:33:30.000 333 21233.76 542.35 43162.66 48105.16 2022-11-29 13:33:31.000 333 21233.66 542.35 43162.68 48105.13 2022-11-29 13:33:32.000 333 21233.63 542.40 43162.69 48105.12 2022-11-29 13:33:33.000 333 21233.47 542.39 43162.72 48105.09 2022-11-29 13:33:34.000 333 21233.43 542.38 43162.76 48105.04 2022-11-29 13:33:35.000 333 21233.33 542.39 43162.75 48104.98 2022-11-29 13:33:36.000 333 21233.28 542.35 43162.69 48104.98 2022-11-29 13:33:37.000 333 21233.28 542.28 43162.65 48104.95 2022-11-29 13:33:38.000 333 21233.32 542.19 43162.69 48104.96 2022-11-29 13:33:39.000 333 21233.31 542.18 43162.66 48104.98 2022-11-29 13:33:40.000 333 21233.37 542.13 43162.65 48104.99 2022-11-29 13:33:41.000 333 21233.56 542.03 43162.66 48105.00 2022-11-29 13:33:42.000 333 21233.70 541.99 43162.64 48105.04 2022-11-29 13:33:43.000 333 21233.88 541.90 43162.64 48105.11 2022-11-29 13:33:44.000 333 21233.91 541.88 43162.59 48105.15 2022-11-29 13:33:45.000 333 21234.08 541.90 43162.57 48105.19 2022-11-29 13:33:46.000 333 21234.20 541.88 43162.62 48105.24 2022-11-29 13:33:47.000 333 21234.26 541.89 43162.63 48105.27 2022-11-29 13:33:48.000 333 21234.31 541.88 43162.56 48105.29 2022-11-29 13:33:49.000 333 21234.28 541.89 43162.59 48105.29 2022-11-29 13:33:50.000 333 21234.30 541.91 43162.67 48105.29 2022-11-29 13:33:51.000 333 21234.20 541.82 43162.62 48105.25 2022-11-29 13:33:52.000 333 21234.02 541.81 43162.63 48105.22 2022-11-29 13:33:53.000 333 21233.90 541.78 43162.66 48105.19 2022-11-29 13:33:54.000 333 21233.84 541.75 43162.69 48105.12 2022-11-29 13:33:55.000 333 21233.68 541.73 43162.64 48105.09 2022-11-29 13:33:56.000 333 21233.61 541.67 43162.63 48105.02 2022-11-29 13:33:57.000 333 21233.44 541.60 43162.59 48104.96 2022-11-29 13:33:58.000 333 21233.33 541.59 43162.66 48104.92 2022-11-29 13:33:59.000 333 21233.27 541.56 43162.62 48104.87 2022-11-29 13:34:00.000 333 21233.32 541.45 43162.61 48104.84 2022-11-29 13:34:01.000 333 21233.34 541.34 43162.60 48104.86 2022-11-29 13:34:02.000 333 21233.45 541.26 43162.56 48104.88 2022-11-29 13:34:03.000 333 21233.65 541.17 43162.59 48104.93 2022-11-29 13:34:04.000 333 21233.92 541.07 43162.52 48105.02 2022-11-29 13:34:05.000 333 21234.17 540.99 43162.57 48105.10 2022-11-29 13:34:06.000 333 21234.41 540.93 43162.56 48105.26 2022-11-29 13:34:07.000 333 21234.69 540.78 43162.63 48105.34 2022-11-29 13:34:08.000 333 21235.00 540.57 43162.60 48105.49 2022-11-29 13:34:09.000 333 21235.20 540.53 43162.63 48105.63 2022-11-29 13:34:10.000 333 21235.45 540.53 43162.66 48105.75 2022-11-29 13:34:11.000 333 21235.65 540.48 43162.67 48105.87 2022-11-29 13:34:12.000 333 21235.78 540.40 43162.70 48105.99 2022-11-29 13:34:13.000 333 21235.90 540.31 43162.75 48106.04 2022-11-29 13:34:14.000 333 21235.98 540.24 43162.75 48106.12 2022-11-29 13:34:15.000 333 21236.06 540.20 43162.77 48106.17 2022-11-29 13:34:16.000 333 21236.05 540.12 43162.85 48106.21 2022-11-29 13:34:17.000 333 21235.93 540.12 43162.87 48106.21 2022-11-29 13:34:18.000 333 21235.88 540.09 43162.92 48106.20 2022-11-29 13:34:19.000 333 21235.76 540.07 43162.91 48106.18 2022-11-29 13:34:20.000 333 21235.64 540.15 43162.86 48106.13 2022-11-29 13:34:21.000 333 21235.48 540.06 43162.87 48106.09 2022-11-29 13:34:22.000 333 21235.31 540.04 43162.87 48106.06 2022-11-29 13:34:23.000 333 21235.22 540.05 43162.88 48105.98 2022-11-29 13:34:24.000 333 21235.14 540.03 43162.86 48105.95 2022-11-29 13:34:25.000 333 21235.05 539.98 43162.85 48105.88 2022-11-29 13:34:26.000 333 21234.96 540.10 43162.83 48105.82 2022-11-29 13:34:27.000 333 21234.99 540.06 43162.76 48105.81 2022-11-29 13:34:28.000 333 21234.98 540.06 43162.75 48105.76 2022-11-29 13:34:29.000 333 21234.96 540.12 43162.76 48105.72 2022-11-29 13:34:30.000 333 21234.96 540.16 43162.66 48105.71 2022-11-29 13:34:31.000 333 21234.94 540.10 43162.65 48105.68 2022-11-29 13:34:32.000 333 21234.94 540.19 43162.69 48105.66 2022-11-29 13:34:33.000 333 21235.00 540.24 43162.63 48105.61 2022-11-29 13:34:34.000 333 21234.97 540.28 43162.65 48105.62 2022-11-29 13:34:35.000 333 21234.89 540.23 43162.62 48105.58 2022-11-29 13:34:36.000 333 21234.88 540.13 43162.64 48105.56 2022-11-29 13:34:37.000 333 21234.81 540.16 43162.69 48105.59 2022-11-29 13:34:38.000 333 21234.83 540.22 43162.71 48105.56 2022-11-29 13:34:39.000 333 21234.74 540.17 43162.70 48105.55 2022-11-29 13:34:40.000 333 21234.63 540.22 43162.69 48105.52 2022-11-29 13:34:41.000 333 21234.64 540.23 43162.69 48105.51 2022-11-29 13:34:42.000 333 21234.67 540.16 43162.72 48105.49 2022-11-29 13:34:43.000 333 21234.67 540.10 43162.71 48105.51 2022-11-29 13:34:44.000 333 21234.74 540.07 43162.67 48105.49 2022-11-29 13:34:45.000 333 21234.79 540.06 43162.67 48105.55 2022-11-29 13:34:46.000 333 21234.92 540.04 43162.65 48105.58 2022-11-29 13:34:47.000 333 21235.04 540.01 43162.71 48105.69 2022-11-29 13:34:48.000 333 21235.24 539.95 43162.78 48105.75 2022-11-29 13:34:49.000 333 21235.44 539.91 43162.80 48105.85 2022-11-29 13:34:50.000 333 21235.55 539.92 43162.79 48105.92 2022-11-29 13:34:51.000 333 21235.72 540.06 43162.76 48105.99 2022-11-29 13:34:52.000 333 21235.87 540.07 43162.75 48106.06 2022-11-29 13:34:53.000 333 21236.00 540.12 43162.76 48106.14 2022-11-29 13:34:54.000 333 21236.10 540.23 43162.72 48106.17 2022-11-29 13:34:55.000 333 21236.18 540.23 43162.65 48106.19 2022-11-29 13:34:56.000 333 21236.12 540.34 43162.69 48106.23 2022-11-29 13:34:57.000 333 21236.10 540.44 43162.74 48106.19 2022-11-29 13:34:58.000 333 21235.98 540.57 43162.72 48106.17 2022-11-29 13:34:59.000 333 21235.77 540.57 43162.76 48106.12 2022-11-29 13:35:00.000 333 21235.53 540.76 43162.77 48106.05 2022-11-29 13:35:01.000 333 21235.29 540.79 43162.75 48105.96 2022-11-29 13:35:02.000 333 21235.10 540.86 43162.73 48105.83 2022-11-29 13:35:03.000 333 21234.87 540.90 43162.69 48105.73 2022-11-29 13:35:04.000 333 21234.62 540.85 43162.71 48105.61 2022-11-29 13:35:05.000 333 21234.44 540.93 43162.72 48105.56 2022-11-29 13:35:06.000 333 21234.32 540.95 43162.72 48105.46 2022-11-29 13:35:07.000 333 21234.27 540.94 43162.73 48105.40 2022-11-29 13:35:08.000 333 21234.30 540.94 43162.72 48105.34 2022-11-29 13:35:09.000 333 21234.31 540.94 43162.70 48105.31 2022-11-29 13:35:10.000 333 21234.39 540.96 43162.72 48105.35 2022-11-29 13:35:11.000 333 21234.50 541.00 43162.65 48105.34 2022-11-29 13:35:12.000 333 21234.62 541.03 43162.59 48105.39 2022-11-29 13:35:13.000 333 21234.76 541.07 43162.59 48105.41 2022-11-29 13:35:14.000 333 21234.83 541.10 43162.57 48105.46 2022-11-29 13:35:15.000 333 21234.89 541.17 43162.60 48105.47 2022-11-29 13:35:16.000 333 21234.86 541.31 43162.53 48105.48 2022-11-29 13:35:17.000 333 21234.92 541.38 43162.55 48105.49 2022-11-29 13:35:18.000 333 21234.86 541.48 43162.49 48105.44 2022-11-29 13:35:19.000 333 21234.81 541.62 43162.52 48105.40 2022-11-29 13:35:20.000 333 21234.71 541.68 43162.49 48105.35 2022-11-29 13:35:21.000 333 21234.61 541.74 43162.51 48105.29 2022-11-29 13:35:22.000 333 21234.47 541.83 43162.44 48105.20 2022-11-29 13:35:23.000 333 21234.28 541.86 43162.44 48105.14 2022-11-29 13:35:24.000 333 21234.17 541.93 43162.40 48105.08 2022-11-29 13:35:25.000 333 21234.12 541.98 43162.34 48105.00 2022-11-29 13:35:26.000 333 21234.02 541.94 43162.26 48104.94 2022-11-29 13:35:27.000 333 21233.88 542.01 43162.30 48104.90 2022-11-29 13:35:28.000 333 21233.86 542.08 43162.26 48104.83 2022-11-29 13:35:29.000 333 21233.85 542.04 43162.30 48104.80 2022-11-29 13:35:30.000 333 21233.80 542.02 43162.32 48104.81 2022-11-29 13:35:31.000 333 21233.86 542.08 43162.26 48104.80 2022-11-29 13:35:32.000 333 21233.90 542.13 43162.31 48104.81 2022-11-29 13:35:33.000 333 21233.97 542.10 43162.28 48104.81 2022-11-29 13:35:34.000 333 21234.01 542.05 43162.24 48104.82 2022-11-29 13:35:35.000 333 21234.01 542.04 43162.23 48104.84 2022-11-29 13:35:36.000 333 21234.08 541.96 43162.21 48104.88 2022-11-29 13:35:37.000 333 21234.13 541.95 43162.21 48104.90 2022-11-29 13:35:38.000 333 21234.21 541.85 43162.26 48104.92 2022-11-29 13:35:39.000 333 21234.28 541.79 43162.25 48104.96 2022-11-29 13:35:40.000 333 21234.31 541.79 43162.24 48105.01 2022-11-29 13:35:41.000 333 21234.43 541.65 43162.30 48105.05 2022-11-29 13:35:42.000 333 21234.45 541.54 43162.32 48105.08 2022-11-29 13:35:43.000 333 21234.58 541.42 43162.36 48105.13 2022-11-29 13:35:44.000 333 21234.65 541.35 43162.40 48105.20 2022-11-29 13:35:45.000 333 21234.74 541.26 43162.41 48105.25 2022-11-29 13:35:46.000 333 21234.85 541.19 43162.46 48105.36 2022-11-29 13:35:47.000 333 21234.89 541.09 43162.48 48105.43 2022-11-29 13:35:48.000 333 21235.06 541.01 43162.49 48105.49 2022-11-29 13:35:49.000 333 21235.14 540.99 43162.45 48105.53 2022-11-29 13:35:50.000 333 21235.27 541.02 43162.44 48105.58 2022-11-29 13:35:51.000 333 21235.40 541.10 43162.45 48105.60 2022-11-29 13:35:52.000 333 21235.47 541.08 43162.48 48105.66 2022-11-29 13:35:53.000 333 21235.43 541.02 43162.45 48105.71 2022-11-29 13:35:54.000 333 21235.53 541.02 43162.48 48105.74 2022-11-29 13:35:55.000 333 21235.47 541.03 43162.52 48105.74 2022-11-29 13:35:56.000 333 21235.46 541.12 43162.53 48105.75 2022-11-29 13:35:57.000 333 21235.34 541.19 43162.52 48105.72 2022-11-29 13:35:58.000 333 21235.26 541.24 43162.57 48105.68 2022-11-29 13:35:59.000 333 21235.12 541.25 43162.52 48105.62 2022-11-29 13:36:00.000 333 21235.01 541.30 43162.55 48105.56 2022-11-29 13:36:01.000 333 21234.82 541.40 43162.53 48105.48 2022-11-29 13:36:02.000 333 21234.65 541.36 43162.52 48105.43 2022-11-29 13:36:03.000 333 21234.52 541.44 43162.50 48105.36 2022-11-29 13:36:04.000 333 21234.43 541.43 43162.54 48105.32 2022-11-29 13:36:05.000 333 21234.33 541.42 43162.49 48105.28 2022-11-29 13:36:06.000 333 21234.26 541.40 43162.51 48105.25 2022-11-29 13:36:07.000 333 21234.25 541.33 43162.55 48105.27 2022-11-29 13:36:08.000 333 21234.29 541.20 43162.63 48105.29 2022-11-29 13:36:09.000 333 21234.31 541.14 43162.66 48105.31 2022-11-29 13:36:10.000 333 21234.34 541.10 43162.65 48105.30 2022-11-29 13:36:11.000 333 21234.43 541.02 43162.65 48105.32 2022-11-29 13:36:12.000 333 21234.41 540.99 43162.62 48105.34 2022-11-29 13:36:13.000 333 21234.53 540.90 43162.56 48105.40 2022-11-29 13:36:14.000 333 21234.62 540.83 43162.65 48105.40 2022-11-29 13:36:15.000 333 21234.74 540.75 43162.57 48105.43 2022-11-29 13:36:16.000 333 21234.81 540.72 43162.59 48105.47 2022-11-29 13:36:17.000 333 21234.90 540.61 43162.55 48105.48 2022-11-29 13:36:18.000 333 21234.90 540.62 43162.57 48105.47 2022-11-29 13:36:19.000 333 21234.97 540.52 43162.55 48105.45 2022-11-29 13:36:20.000 333 21235.06 540.37 43162.50 48105.48 2022-11-29 13:36:21.000 333 21235.03 540.27 43162.52 48105.50 2022-11-29 13:36:22.000 333 21235.10 540.25 43162.48 48105.52 2022-11-29 13:36:23.000 333 21235.09 540.24 43162.47 48105.54 2022-11-29 13:36:24.000 333 21235.03 540.14 43162.52 48105.53 2022-11-29 13:36:25.000 333 21235.05 540.08 43162.50 48105.53 2022-11-29 13:36:26.000 333 21235.01 540.06 43162.52 48105.55 2022-11-29 13:36:27.000 333 21235.01 539.98 43162.57 48105.55 2022-11-29 13:36:28.000 333 21235.05 539.94 43162.57 48105.54 2022-11-29 13:36:29.000 333 21234.93 539.98 43162.59 48105.51 2022-11-29 13:36:30.000 333 21234.86 539.97 43162.59 48105.49 2022-11-29 13:36:31.000 333 21234.81 539.97 43162.59 48105.45 2022-11-29 13:36:32.000 333 21234.76 539.87 43162.59 48105.44 2022-11-29 13:36:33.000 333 21234.79 539.84 43162.51 48105.43 2022-11-29 13:36:34.000 333 21234.77 539.86 43162.53 48105.41 2022-11-29 13:36:35.000 333 21234.69 539.80 43162.59 48105.44 2022-11-29 13:36:36.000 333 21234.73 539.72 43162.57 48105.44 2022-11-29 13:36:37.000 333 21234.74 539.62 43162.57 48105.44 2022-11-29 13:36:38.000 333 21234.76 539.62 43162.67 48105.46 2022-11-29 13:36:39.000 333 21234.71 539.60 43162.65 48105.49 2022-11-29 13:36:40.000 333 21234.63 539.61 43162.66 48105.47 2022-11-29 13:36:41.000 333 21234.68 539.64 43162.67 48105.44 2022-11-29 13:36:42.000 333 21234.61 539.58 43162.64 48105.44 2022-11-29 13:36:43.000 333 21234.58 539.44 43162.63 48105.46 2022-11-29 13:36:44.000 333 21234.59 539.34 43162.71 48105.45 2022-11-29 13:36:45.000 333 21234.56 539.21 43162.75 48105.49 2022-11-29 13:36:46.000 333 21234.65 539.15 43162.70 48105.49 2022-11-29 13:36:47.000 333 21234.66 539.09 43162.72 48105.49 2022-11-29 13:36:48.000 333 21234.63 538.97 43162.69 48105.53 2022-11-29 13:36:49.000 333 21234.68 539.01 43162.76 48105.55 2022-11-29 13:36:50.000 333 21234.71 539.01 43162.77 48105.55 2022-11-29 13:36:51.000 333 21234.80 538.98 43162.72 48105.57 2022-11-29 13:36:52.000 333 21234.88 539.04 43162.69 48105.58 2022-11-29 13:36:53.000 333 21234.97 539.14 43162.65 48105.57 2022-11-29 13:36:54.000 333 21235.01 539.11 43162.66 48105.60 2022-11-29 13:36:55.000 333 21235.09 539.18 43162.65 48105.59 2022-11-29 13:36:56.000 333 21235.16 539.19 43162.63 48105.59 2022-11-29 13:36:57.000 333 21235.14 539.24 43162.51 48105.56 2022-11-29 13:36:58.000 333 21235.05 539.29 43162.44 48105.51 2022-11-29 13:36:59.000 333 21234.97 539.32 43162.40 48105.48 2022-11-29 13:37:00.000 333 21234.92 539.25 43162.37 48105.42 2022-11-29 13:37:01.000 333 21234.91 539.17 43162.40 48105.35 2022-11-29 13:37:02.000 333 21234.89 539.05 43162.34 48105.34 2022-11-29 13:37:03.000 333 21234.83 538.93 43162.33 48105.31 2022-11-29 13:37:04.000 333 21234.86 538.87 43162.33 48105.33 2022-11-29 13:37:05.000 333 21234.86 538.82 43162.30 48105.29 2022-11-29 13:37:06.000 333 21234.84 538.79 43162.34 48105.26 2022-11-29 13:37:07.000 333 21234.89 538.70 43162.37 48105.26 2022-11-29 13:37:08.000 333 21234.90 538.50 43162.40 48105.29 2022-11-29 13:37:09.000 333 21235.01 538.43 43162.44 48105.31 2022-11-29 13:37:10.000 333 21235.05 538.41 43162.45 48105.32 2022-11-29 13:37:11.000 333 21235.13 538.36 43162.42 48105.37 2022-11-29 13:37:12.000 333 21235.16 538.30 43162.45 48105.42 2022-11-29 13:37:13.000 333 21235.31 538.22 43162.42 48105.46 2022-11-29 13:37:14.000 333 21235.47 538.20 43162.32 48105.50 2022-11-29 13:37:15.000 333 21235.62 538.21 43162.28 48105.54 2022-11-29 13:37:16.000 333 21235.75 538.16 43162.31 48105.59 2022-11-29 13:37:17.000 333 21235.88 538.14 43162.24 48105.62 2022-11-29 13:37:18.000 333 21236.02 538.07 43162.23 48105.67 2022-11-29 13:37:19.000 333 21236.14 538.08 43162.21 48105.71 2022-11-29 13:37:20.000 333 21236.24 538.03 43162.30 48105.76 2022-11-29 13:37:21.000 333 21236.34 538.06 43162.24 48105.79 2022-11-29 13:37:22.000 333 21236.38 538.18 43162.19 48105.81 2022-11-29 13:37:23.000 333 21236.46 538.25 43162.16 48105.80 2022-11-29 13:37:24.000 333 21236.50 538.20 43162.16 48105.85 2022-11-29 13:37:25.000 333 21236.54 538.11 43162.24 48105.87 2022-11-29 13:37:26.000 333 21236.51 538.11 43162.30 48105.89 2022-11-29 13:37:27.000 333 21236.52 538.09 43162.31 48105.94 2022-11-29 13:37:28.000 333 21236.51 538.07 43162.38 48105.98 2022-11-29 13:37:29.000 333 21236.43 538.11 43162.45 48106.01 2022-11-29 13:37:30.000 333 21236.37 538.17 43162.41 48106.02 2022-11-29 13:37:31.000 333 21236.30 538.23 43162.40 48106.00 2022-11-29 13:37:32.000 333 21236.27 538.29 43162.40 48106.02 2022-11-29 13:37:33.000 333 21236.29 538.27 43162.40 48105.99 2022-11-29 13:37:34.000 333 21236.20 538.27 43162.38 48105.97 2022-11-29 13:37:35.000 333 21236.17 538.35 43162.32 48105.94 2022-11-29 13:37:36.000 333 21236.16 538.35 43162.32 48105.94 2022-11-29 13:37:37.000 333 21236.18 538.30 43162.38 48105.91 2022-11-29 13:37:38.000 333 21236.13 538.30 43162.42 48105.87 2022-11-29 13:37:39.000 333 21236.20 538.28 43162.45 48105.90 2022-11-29 13:37:40.000 333 21236.19 538.25 43162.44 48105.90 2022-11-29 13:37:41.000 333 21236.16 538.20 43162.40 48105.88 2022-11-29 13:37:42.000 333 21236.13 538.15 43162.41 48105.90 2022-11-29 13:37:43.000 333 21236.13 538.16 43162.38 48105.92 2022-11-29 13:37:44.000 333 21236.18 538.13 43162.42 48105.92 2022-11-29 13:37:45.000 333 21236.21 538.15 43162.46 48105.93 2022-11-29 13:37:46.000 333 21236.20 538.08 43162.48 48105.94 2022-11-29 13:37:47.000 333 21236.15 538.10 43162.48 48105.94 2022-11-29 13:37:48.000 333 21236.17 538.07 43162.49 48105.97 2022-11-29 13:37:49.000 333 21236.15 537.97 43162.53 48105.96 2022-11-29 13:37:50.000 333 21236.16 538.00 43162.53 48106.00 2022-11-29 13:37:51.000 333 21236.15 537.96 43162.53 48105.97 2022-11-29 13:37:52.000 333 21236.12 537.95 43162.48 48105.98 2022-11-29 13:37:53.000 333 21236.07 538.05 43162.45 48105.98 2022-11-29 13:37:54.000 333 21236.02 538.07 43162.49 48105.93 2022-11-29 13:37:55.000 333 21235.99 538.08 43162.50 48105.91 2022-11-29 13:37:56.000 333 21235.97 538.09 43162.52 48105.89 2022-11-29 13:37:57.000 333 21235.91 538.11 43162.49 48105.86 2022-11-29 13:37:58.000 333 21235.87 538.27 43162.49 48105.85 2022-11-29 13:37:59.000 333 21235.77 538.36 43162.47 48105.80 2022-11-29 13:38:00.000 333 21235.73 538.42 43162.42 48105.79 2022-11-29 13:38:01.000 333 21235.69 538.46 43162.36 48105.75 2022-11-29 13:38:02.000 333 21235.66 538.54 43162.36 48105.74 2022-11-29 13:38:03.000 333 21235.57 538.57 43162.36 48105.70 2022-11-29 13:38:04.000 333 21235.54 538.64 43162.44 48105.65 2022-11-29 13:38:05.000 333 21235.43 538.66 43162.44 48105.62 2022-11-29 13:38:06.000 333 21235.34 538.68 43162.38 48105.55 2022-11-29 13:38:07.000 333 21235.34 538.69 43162.36 48105.51 2022-11-29 13:38:08.000 333 21235.28 538.69 43162.31 48105.48 2022-11-29 13:38:09.000 333 21235.18 538.64 43162.31 48105.43 2022-11-29 13:38:10.000 333 21235.12 538.59 43162.26 48105.40 2022-11-29 13:38:11.000 333 21235.18 538.57 43162.31 48105.39 2022-11-29 13:38:12.000 333 21235.08 538.48 43162.32 48105.40 2022-11-29 13:38:13.000 333 21235.08 538.49 43162.38 48105.38 2022-11-29 13:38:14.000 333 21235.08 538.39 43162.32 48105.42 2022-11-29 13:38:15.000 333 21235.19 538.36 43162.31 48105.41 2022-11-29 13:38:16.000 333 21235.22 538.38 43162.36 48105.45 2022-11-29 13:38:17.000 333 21235.28 538.37 43162.45 48105.45 2022-11-29 13:38:18.000 333 21235.33 538.44 43162.45 48105.49 2022-11-29 13:38:19.000 333 21235.28 538.44 43162.43 48105.50 2022-11-29 13:38:20.000 333 21235.34 538.41 43162.33 48105.51 2022-11-29 13:38:21.000 333 21235.40 538.47 43162.31 48105.54 2022-11-29 13:38:22.000 333 21235.34 538.46 43162.33 48105.53 2022-11-29 13:38:23.000 333 21235.35 538.49 43162.31 48105.51 2022-11-29 13:38:24.000 333 21235.26 538.45 43162.34 48105.52 2022-11-29 13:38:25.000 333 21235.27 538.47 43162.36 48105.50 2022-11-29 13:38:26.000 333 21235.17 538.46 43162.38 48105.49 2022-11-29 13:38:27.000 333 21235.10 538.49 43162.37 48105.44 2022-11-29 13:38:28.000 333 21235.08 538.38 43162.44 48105.45 2022-11-29 13:38:29.000 333 21235.11 538.43 43162.37 48105.44 2022-11-29 13:38:30.000 333 21235.11 538.44 43162.36 48105.44 2022-11-29 13:38:31.000 333 21235.13 538.43 43162.40 48105.44 2022-11-29 13:38:32.000 333 21235.11 538.46 43162.42 48105.44 2022-11-29 13:38:33.000 333 21235.20 538.40 43162.37 48105.48 2022-11-29 13:38:34.000 333 21235.22 538.39 43162.32 48105.48 2022-11-29 13:38:35.000 333 21235.33 538.40 43162.32 48105.51 2022-11-29 13:38:36.000 333 21235.39 538.48 43162.34 48105.54 2022-11-29 13:38:37.000 333 21235.41 538.51 43162.34 48105.58 2022-11-29 13:38:38.000 333 21235.53 538.51 43162.34 48105.59 2022-11-29 13:38:39.000 333 21235.61 538.45 43162.35 48105.62 2022-11-29 13:38:40.000 333 21235.67 538.51 43162.41 48105.65 2022-11-29 13:38:41.000 333 21235.69 538.62 43162.45 48105.68 2022-11-29 13:38:42.000 333 21235.69 538.64 43162.36 48105.68 2022-11-29 13:38:43.000 333 21235.71 538.61 43162.38 48105.67 2022-11-29 13:38:44.000 333 21235.63 538.60 43162.40 48105.68 2022-11-29 13:38:45.000 333 21235.56 538.63 43162.35 48105.66 2022-11-29 13:38:46.000 333 21235.43 538.65 43162.32 48105.64 2022-11-29 13:38:47.000 333 21235.35 538.62 43162.36 48105.62 2022-11-29 13:38:48.000 333 21235.28 538.55 43162.38 48105.56 2022-11-29 13:38:49.000 333 21235.20 538.59 43162.40 48105.54 2022-11-29 13:38:50.000 333 21235.15 538.62 43162.38 48105.49 2022-11-29 13:38:51.000 333 21235.16 538.62 43162.32 48105.43 2022-11-29 13:38:52.000 333 21235.07 538.60 43162.40 48105.43 2022-11-29 13:38:53.000 333 21234.98 538.60 43162.40 48105.38 2022-11-29 13:38:54.000 333 21235.02 538.59 43162.37 48105.39 2022-11-29 13:38:55.000 333 21235.01 538.62 43162.41 48105.37 2022-11-29 13:38:56.000 333 21234.97 538.62 43162.42 48105.39 2022-11-29 13:38:57.000 333 21234.95 538.63 43162.38 48105.38 2022-11-29 13:38:58.000 333 21235.01 538.66 43162.38 48105.38 2022-11-29 13:38:59.000 333 21234.94 538.67 43162.42 48105.41 2022-11-29 13:39:00.000 333 21234.87 538.64 43162.42 48105.38 2022-11-29 13:39:01.000 333 21234.84 538.66 43162.40 48105.39 2022-11-29 13:39:02.000 333 21234.86 538.63 43162.46 48105.38 2022-11-29 13:39:03.000 333 21234.84 538.58 43162.46 48105.40 2022-11-29 13:39:04.000 333 21234.81 538.51 43162.47 48105.40 2022-11-29 13:39:05.000 333 21234.76 538.59 43162.46 48105.40 2022-11-29 13:39:06.000 333 21234.70 538.61 43162.54 48105.39 2022-11-29 13:39:07.000 333 21234.59 538.60 43162.51 48105.38 2022-11-29 13:39:08.000 333 21234.46 538.71 43162.45 48105.32 2022-11-29 13:39:09.000 333 21234.38 538.84 43162.40 48105.22 2022-11-29 13:39:10.000 333 21234.34 538.79 43162.42 48105.14 2022-11-29 13:39:11.000 333 21234.25 538.77 43162.36 48105.09 2022-11-29 13:39:12.000 333 21234.22 538.73 43162.36 48105.05 2022-11-29 13:39:13.000 333 21234.15 538.72 43162.36 48105.03 2022-11-29 13:39:14.000 333 21234.12 538.68 43162.39 48104.98 2022-11-29 13:39:15.000 333 21234.03 538.61 43162.33 48104.96 2022-11-29 13:39:16.000 333 21234.05 538.57 43162.28 48104.94 2022-11-29 13:39:17.000 333 21233.98 538.58 43162.28 48104.92 2022-11-29 13:39:18.000 333 21234.00 538.52 43162.30 48104.92 2022-11-29 13:39:19.000 333 21233.99 538.40 43162.34 48104.90 2022-11-29 13:39:20.000 333 21233.97 538.29 43162.42 48104.90 2022-11-29 13:39:21.000 333 21233.97 538.24 43162.44 48104.94 2022-11-29 13:39:22.000 333 21233.94 538.22 43162.48 48104.98 2022-11-29 13:39:23.000 333 21233.94 538.10 43162.48 48104.99 2022-11-29 13:39:24.000 333 21233.98 537.93 43162.53 48105.03 2022-11-29 13:39:25.000 333 21234.09 537.75 43162.59 48105.08 2022-11-29 13:39:26.000 333 21234.08 537.50 43162.63 48105.15 2022-11-29 13:39:27.000 333 21234.15 537.31 43162.65 48105.25 2022-11-29 13:39:28.000 333 21234.16 537.18 43162.75 48105.32 2022-11-29 13:39:29.000 333 21234.24 537.03 43162.82 48105.39 2022-11-29 13:39:30.000 333 21234.37 536.96 43162.89 48105.44 2022-11-29 13:39:31.000 333 21234.42 536.89 43162.92 48105.54 2022-11-29 13:39:32.000 333 21234.57 536.69 43162.94 48105.64 2022-11-29 13:39:33.000 333 21234.73 536.49 43162.98 48105.73 2022-11-29 13:39:34.000 333 21234.78 536.38 43163.01 48105.82 2022-11-29 13:39:35.000 333 21234.81 536.34 43163.02 48105.87 2022-11-29 13:39:36.000 333 21234.87 536.30 43163.07 48105.94 2022-11-29 13:39:37.000 333 21234.85 536.25 43163.14 48105.98 2022-11-29 13:39:38.000 333 21234.85 536.17 43163.13 48106.01 2022-11-29 13:39:39.000 333 21234.87 536.07 43163.08 48106.02 2022-11-29 13:39:40.000 333 21234.88 536.02 43163.16 48106.06 2022-11-29 13:39:41.000 333 21234.90 535.92 43163.22 48106.06 2022-11-29 13:39:42.000 333 21234.88 535.92 43163.30 48106.09 2022-11-29 13:39:43.000 333 21234.82 535.79 43163.28 48106.10 2022-11-29 13:39:44.000 333 21234.86 535.72 43163.28 48106.13 2022-11-29 13:39:45.000 333 21234.95 535.71 43163.30 48106.10 2022-11-29 13:39:46.000 333 21234.93 535.69 43163.29 48106.09 2022-11-29 13:39:47.000 333 21234.92 535.64 43163.28 48106.09 2022-11-29 13:39:48.000 333 21234.91 535.52 43163.28 48106.10 2022-11-29 13:39:49.000 333 21235.05 535.45 43163.30 48106.13 2022-11-29 13:39:50.000 333 21235.13 535.46 43163.30 48106.16 2022-11-29 13:39:51.000 333 21235.11 535.36 43163.26 48106.18 2022-11-29 13:39:52.000 333 21235.22 535.32 43163.19 48106.20 2022-11-29 13:39:53.000 333 21235.32 535.22 43163.24 48106.24 2022-11-29 13:39:54.000 333 21235.44 535.18 43163.30 48106.27 2022-11-29 13:39:55.000 333 21235.49 535.13 43163.24 48106.33 2022-11-29 13:39:56.000 333 21235.63 535.05 43163.26 48106.39 2022-11-29 13:39:57.000 333 21235.69 535.00 43163.26 48106.44 2022-11-29 13:39:58.000 333 21235.74 534.95 43163.23 48106.45 2022-11-29 13:39:59.000 333 21235.76 535.01 43163.26 48106.44 2022-11-29 13:40:00.000 333 21235.77 535.05 43163.26 48106.46 2022-11-29 13:40:01.000 333 21235.79 535.05 43163.28 48106.46 2022-11-29 13:40:02.000 333 21235.76 535.18 43163.20 48106.42 2022-11-29 13:40:03.000 333 21235.75 535.32 43163.19 48106.42 2022-11-29 13:40:04.000 333 21235.65 535.36 43163.17 48106.32 2022-11-29 13:40:05.000 333 21235.62 535.43 43163.03 48106.27 2022-11-29 13:40:06.000 333 21235.57 535.45 43163.01 48106.22 2022-11-29 13:40:07.000 333 21235.49 535.55 43162.99 48106.18 2022-11-29 13:40:08.000 333 21235.33 535.58 43162.96 48106.09 2022-11-29 13:40:09.000 333 21235.12 535.71 43162.92 48106.02 2022-11-29 13:40:10.000 333 21234.98 535.80 43162.88 48105.91 2022-11-29 13:40:11.000 333 21234.81 535.80 43162.91 48105.82 2022-11-29 13:40:12.000 333 21234.67 535.76 43162.86 48105.73 2022-11-29 13:40:13.000 333 21234.55 535.81 43162.94 48105.71 2022-11-29 13:40:14.000 333 21234.42 535.95 43162.96 48105.65 2022-11-29 13:40:15.000 333 21234.28 536.03 43162.92 48105.60 2022-11-29 13:40:16.000 333 21234.21 536.08 43162.94 48105.53 2022-11-29 13:40:17.000 333 21234.10 536.12 43162.92 48105.46 2022-11-29 13:40:18.000 333 21234.04 536.09 43162.84 48105.43 2022-11-29 13:40:19.000 333 21234.01 536.12 43162.86 48105.38 2022-11-29 13:40:20.000 333 21234.09 536.11 43162.86 48105.35 2022-11-29 13:40:21.000 333 21234.08 536.13 43162.83 48105.33 2022-11-29 13:40:22.000 333 21234.05 536.14 43162.81 48105.31 2022-11-29 13:40:23.000 333 21234.09 536.12 43162.88 48105.28 2022-11-29 13:40:24.000 333 21234.07 536.09 43162.82 48105.30 2022-11-29 13:40:25.000 333 21234.06 536.11 43162.75 48105.30 2022-11-29 13:40:26.000 333 21234.07 536.03 43162.72 48105.28 2022-11-29 13:40:27.000 333 21234.08 536.00 43162.71 48105.28 2022-11-29 13:40:28.000 333 21234.09 535.95 43162.69 48105.29 2022-11-29 13:40:29.000 333 21234.15 535.87 43162.76 48105.28 2022-11-29 13:40:30.000 333 21234.12 535.87 43162.76 48105.30 2022-11-29 13:40:31.000 333 21234.16 535.73 43162.77 48105.33 2022-11-29 13:40:32.000 333 21234.19 535.66 43162.75 48105.34 2022-11-29 13:40:33.000 333 21234.15 535.71 43162.83 48105.33 2022-11-29 13:40:34.000 333 21234.10 535.72 43162.81 48105.33 2022-11-29 13:40:35.000 333 21234.04 535.64 43162.80 48105.32 2022-11-29 13:40:36.000 333 21234.06 535.59 43162.82 48105.32 2022-11-29 13:40:37.000 333 21233.99 535.52 43162.86 48105.30 2022-11-29 13:40:38.000 333 21233.90 535.53 43162.85 48105.32 2022-11-29 13:40:39.000 333 21233.89 535.48 43162.89 48105.32 2022-11-29 13:40:40.000 333 21233.79 535.38 43162.91 48105.28 2022-11-29 13:40:41.000 333 21233.77 535.32 43162.93 48105.26 2022-11-29 13:40:42.000 333 21233.66 535.31 43162.96 48105.27 2022-11-29 13:40:43.000 333 21233.61 535.28 43162.97 48105.30 2022-11-29 13:40:44.000 333 21233.53 535.17 43163.00 48105.25 2022-11-29 13:40:45.000 333 21233.51 535.09 43162.97 48105.25 2022-11-29 13:40:46.000 333 21233.48 535.08 43163.04 48105.25 2022-11-29 13:40:47.000 333 21233.33 535.08 43163.03 48105.25 2022-11-29 13:40:48.000 333 21233.33 535.01 43163.01 48105.23 2022-11-29 13:40:49.000 333 21233.36 534.95 43163.02 48105.23 2022-11-29 13:40:50.000 333 21233.35 534.95 43163.01 48105.23 2022-11-29 13:40:51.000 333 21233.34 534.93 43163.08 48105.24 2022-11-29 13:40:52.000 333 21233.33 534.86 43163.07 48105.25 2022-11-29 13:40:53.000 333 21233.27 534.78 43163.12 48105.26 2022-11-29 13:40:54.000 333 21233.31 534.73 43163.14 48105.25 2022-11-29 13:40:55.000 333 21233.29 534.73 43163.10 48105.25 2022-11-29 13:40:56.000 333 21233.28 534.74 43163.13 48105.28 2022-11-29 13:40:57.000 333 21233.37 534.71 43163.14 48105.27 2022-11-29 13:40:58.000 333 21233.41 534.70 43163.20 48105.31 2022-11-29 13:40:59.000 333 21233.44 534.68 43163.24 48105.36 2022-11-29 13:41:00.000 333 21233.46 534.56 43163.20 48105.40 2022-11-29 13:41:01.000 333 21233.55 534.44 43163.22 48105.47 2022-11-29 13:41:02.000 333 21233.66 534.43 43163.26 48105.50 2022-11-29 13:41:03.000 333 21233.76 534.38 43163.34 48105.58 2022-11-29 13:41:04.000 333 21233.84 534.36 43163.33 48105.63 2022-11-29 13:41:05.000 333 21233.94 534.42 43163.30 48105.69 2022-11-29 13:41:06.000 333 21234.05 534.50 43163.33 48105.72 2022-11-29 13:41:07.000 333 21234.12 534.58 43163.36 48105.78 2022-11-29 13:41:08.000 333 21234.32 534.55 43163.38 48105.83 2022-11-29 13:41:09.000 333 21234.39 534.52 43163.35 48105.90 2022-11-29 13:41:10.000 333 21234.52 534.53 43163.33 48105.98 2022-11-29 13:41:11.000 333 21234.64 534.56 43163.38 48106.06 2022-11-29 13:41:12.000 333 21234.79 534.57 43163.45 48106.11 2022-11-29 13:41:13.000 333 21234.87 534.55 43163.50 48106.21 2022-11-29 13:41:14.000 333 21234.99 534.51 43163.54 48106.26 2022-11-29 13:41:15.000 333 21235.04 534.51 43163.51 48106.30 2022-11-29 13:41:16.000 333 21235.08 534.53 43163.49 48106.37 2022-11-29 13:41:17.000 333 21235.11 534.56 43163.55 48106.42 2022-11-29 13:41:18.000 333 21235.23 534.56 43163.57 48106.45 2022-11-29 13:41:19.000 333 21235.27 534.55 43163.58 48106.51 2022-11-29 13:41:20.000 333 21235.31 534.59 43163.60 48106.54 2022-11-29 13:41:21.000 333 21235.43 534.66 43163.63 48106.58 2022-11-29 13:41:22.000 333 21235.49 534.70 43163.62 48106.63 2022-11-29 13:41:23.000 333 21235.54 534.71 43163.59 48106.67 2022-11-29 13:41:24.000 333 21235.60 534.68 43163.64 48106.70 2022-11-29 13:41:25.000 333 21235.66 534.64 43163.60 48106.73 2022-11-29 13:41:26.000 333 21235.78 534.64 43163.54 48106.76 2022-11-29 13:41:27.000 333 21235.90 534.62 43163.59 48106.80 2022-11-29 13:41:28.000 333 21235.96 534.61 43163.66 48106.87 2022-11-29 13:41:29.000 333 21236.06 534.64 43163.67 48106.92 2022-11-29 13:41:30.000 333 21236.17 534.68 43163.61 48106.96 2022-11-29 13:41:31.000 333 21236.37 534.68 43163.67 48107.01 2022-11-29 13:41:32.000 333 21236.35 534.76 43163.60 48107.05 2022-11-29 13:41:33.000 333 21236.44 534.76 43163.63 48107.08 2022-11-29 13:41:34.000 333 21236.51 534.78 43163.64 48107.09 2022-11-29 13:41:35.000 333 21236.50 534.81 43163.63 48107.15 2022-11-29 13:41:36.000 333 21236.59 534.91 43163.65 48107.15 2022-11-29 13:41:37.000 333 21236.59 534.99 43163.65 48107.11 2022-11-29 13:41:38.000 333 21236.48 535.04 43163.62 48107.10 2022-11-29 13:41:39.000 333 21236.50 535.08 43163.62 48107.08 2022-11-29 13:41:40.000 333 21236.40 535.11 43163.69 48107.03 2022-11-29 13:41:41.000 333 21236.20 535.22 43163.62 48107.01 2022-11-29 13:41:42.000 333 21236.12 535.35 43163.64 48106.95 2022-11-29 13:41:43.000 333 21235.98 535.43 43163.57 48106.87 2022-11-29 13:41:44.000 333 21235.77 535.52 43163.51 48106.82 2022-11-29 13:41:45.000 333 21235.62 535.63 43163.48 48106.72 2022-11-29 13:41:46.000 333 21235.46 535.76 43163.43 48106.59 2022-11-29 13:41:47.000 333 21235.36 535.85 43163.46 48106.51 2022-11-29 13:41:48.000 333 21235.23 535.92 43163.43 48106.43 2022-11-29 13:41:49.000 333 21235.05 536.05 43163.33 48106.32 2022-11-29 13:41:50.000 333 21234.97 536.16 43163.32 48106.24 2022-11-29 13:41:51.000 333 21234.94 536.22 43163.24 48106.16 2022-11-29 13:41:52.000 333 21234.85 536.32 43163.30 48106.10 2022-11-29 13:41:53.000 333 21234.84 536.38 43163.29 48106.07 2022-11-29 13:41:54.000 333 21234.84 536.47 43163.21 48106.05 2022-11-29 13:41:55.000 333 21234.83 536.49 43163.19 48106.02 2022-11-29 13:41:56.000 333 21234.79 536.53 43163.26 48106.01 2022-11-29 13:41:57.000 333 21234.81 536.56 43163.28 48106.02 2022-11-29 13:41:58.000 333 21234.80 536.55 43163.24 48106.04 2022-11-29 13:41:59.000 333 21234.76 536.56 43163.23 48106.05 2022-11-29 13:42:00.000 333 21234.78 536.59 43163.21 48106.08 2022-11-29 13:42:01.000 333 21234.76 536.63 43163.26 48106.10 2022-11-29 13:42:02.000 333 21234.76 536.67 43163.26 48106.10 2022-11-29 13:42:03.000 333 21234.76 536.70 43163.32 48106.09 2022-11-29 13:42:04.000 333 21234.71 536.69 43163.35 48106.09 2022-11-29 13:42:05.000 333 21234.72 536.62 43163.35 48106.13 2022-11-29 13:42:06.000 333 21234.80 536.60 43163.31 48106.14 2022-11-29 13:42:07.000 333 21234.78 536.49 43163.38 48106.18 2022-11-29 13:42:08.000 333 21234.80 536.38 43163.45 48106.19 2022-11-29 13:42:09.000 333 21234.87 536.29 43163.48 48106.22 2022-11-29 13:42:10.000 333 21234.83 536.19 43163.50 48106.26 2022-11-29 13:42:11.000 333 21234.94 536.19 43163.58 48106.29 2022-11-29 13:42:12.000 333 21235.02 536.11 43163.59 48106.34 2022-11-29 13:42:13.000 333 21235.03 536.06 43163.60 48106.37 2022-11-29 13:42:14.000 333 21235.07 535.98 43163.59 48106.41 2022-11-29 13:42:15.000 333 21235.12 535.92 43163.58 48106.44 2022-11-29 13:42:16.000 333 21235.11 535.90 43163.61 48106.47 2022-11-29 13:42:17.000 333 21235.24 535.82 43163.59 48106.49 2022-11-29 13:42:18.000 333 21235.30 535.70 43163.59 48106.53 2022-11-29 13:42:19.000 333 21235.31 535.64 43163.62 48106.54 2022-11-29 13:42:20.000 333 21235.34 535.60 43163.58 48106.58 2022-11-29 13:42:21.000 333 21235.35 535.60 43163.60 48106.57 2022-11-29 13:42:22.000 333 21235.34 535.62 43163.62 48106.61 2022-11-29 13:42:23.000 333 21235.29 535.52 43163.64 48106.62 2022-11-29 13:42:24.000 333 21235.31 535.46 43163.67 48106.62 2022-11-29 13:42:25.000 333 21235.25 535.51 43163.68 48106.60 2022-11-29 13:42:26.000 333 21235.19 535.54 43163.66 48106.58 2022-11-29 13:42:27.000 333 21235.11 535.47 43163.67 48106.55 2022-11-29 13:42:28.000 333 21235.09 535.38 43163.65 48106.52 2022-11-29 13:42:29.000 333 21235.03 535.38 43163.68 48106.52 2022-11-29 13:42:30.000 333 21235.08 535.30 43163.68 48106.52 2022-11-29 13:42:31.000 333 21235.11 535.21 43163.64 48106.52 2022-11-29 13:42:32.000 333 21235.12 535.24 43163.68 48106.56 2022-11-29 13:42:33.000 333 21235.13 535.21 43163.73 48106.55 2022-11-29 13:42:34.000 333 21235.27 535.21 43163.68 48106.57 2022-11-29 13:42:35.000 333 21235.36 535.22 43163.69 48106.61 2022-11-29 13:42:36.000 333 21235.36 535.20 43163.66 48106.64 2022-11-29 13:42:37.000 333 21235.43 535.30 43163.61 48106.65 2022-11-29 13:42:38.000 333 21235.51 535.32 43163.62 48106.65 2022-11-29 13:42:39.000 333 21235.50 535.23 43163.61 48106.64 2022-11-29 13:42:40.000 333 21235.61 535.21 43163.57 48106.69 2022-11-29 13:42:41.000 333 21235.71 535.23 43163.52 48106.68 2022-11-29 13:42:42.000 333 21235.75 535.33 43163.50 48106.68 2022-11-29 13:42:43.000 333 21235.76 535.38 43163.49 48106.67 2022-11-29 13:42:44.000 333 21235.73 535.41 43163.48 48106.65 2022-11-29 13:42:45.000 333 21235.63 535.50 43163.46 48106.62 2022-11-29 13:42:46.000 333 21235.54 535.63 43163.38 48106.57 2022-11-29 13:42:47.000 333 21235.48 535.66 43163.37 48106.52 2022-11-29 13:42:48.000 333 21235.33 535.77 43163.41 48106.43 2022-11-29 13:42:49.000 333 21235.26 535.81 43163.33 48106.36 2022-11-29 13:42:50.000 333 21235.11 535.91 43163.32 48106.30 2022-11-29 13:42:51.000 333 21235.02 535.93 43163.30 48106.26 2022-11-29 13:42:52.000 333 21234.88 535.97 43163.25 48106.15 2022-11-29 13:42:53.000 333 21234.76 536.09 43163.18 48106.09 2022-11-29 13:42:54.000 333 21234.69 536.28 43163.09 48105.97 2022-11-29 13:42:55.000 333 21234.56 536.29 43163.00 48105.84 2022-11-29 13:42:56.000 333 21234.50 536.36 43162.98 48105.73 2022-11-29 13:42:57.000 333 21234.50 536.44 43162.96 48105.64 2022-11-29 13:42:58.000 333 21234.52 536.57 43162.90 48105.60 2022-11-29 13:42:59.000 333 21234.56 536.60 43162.77 48105.58 2022-11-29 13:43:00.000 333 21234.65 536.55 43162.78 48105.56 2022-11-29 13:43:01.000 333 21234.73 536.46 43162.75 48105.59 2022-11-29 13:43:02.000 333 21234.84 536.34 43162.80 48105.64 2022-11-29 13:43:03.000 333 21234.93 536.17 43162.89 48105.73 2022-11-29 13:43:04.000 333 21235.01 536.18 43162.96 48105.83 2022-11-29 13:43:05.000 333 21235.02 536.22 43163.01 48105.88 2022-11-29 13:43:06.000 333 21235.06 536.22 43163.03 48105.93 2022-11-29 13:43:07.000 333 21235.04 536.16 43162.98 48105.90 2022-11-29 13:43:08.000 333 21235.03 536.13 43162.94 48105.89 2022-11-29 13:43:09.000 333 21235.04 536.16 43162.93 48105.86 2022-11-29 13:43:10.000 333 21234.99 536.23 43162.95 48105.84 2022-11-29 13:43:11.000 333 21234.94 536.25 43162.92 48105.84 2022-11-29 13:43:12.000 333 21234.85 536.25 43162.93 48105.81 2022-11-29 13:43:13.000 333 21234.82 536.22 43162.87 48105.77 2022-11-29 13:43:14.000 333 21234.64 536.23 43162.88 48105.71 2022-11-29 13:43:15.000 333 21234.55 536.26 43162.82 48105.64 2022-11-29 13:43:16.000 333 21234.42 536.31 43162.80 48105.55 2022-11-29 13:43:17.000 333 21234.29 536.27 43162.84 48105.47 2022-11-29 13:43:18.000 333 21234.23 536.32 43162.81 48105.40 2022-11-29 13:43:19.000 333 21234.07 536.29 43162.79 48105.34 2022-11-29 13:43:20.000 333 21233.96 536.34 43162.77 48105.27 2022-11-29 13:43:21.000 333 21233.88 536.31 43162.77 48105.23 2022-11-29 13:43:22.000 333 21233.76 536.28 43162.74 48105.18 2022-11-29 13:43:23.000 333 21233.63 536.25 43162.70 48105.11 2022-11-29 13:43:24.000 333 21233.56 536.22 43162.69 48105.04 2022-11-29 13:43:25.000 333 21233.53 536.18 43162.67 48104.99 2022-11-29 13:43:26.000 333 21233.45 536.14 43162.65 48104.97 2022-11-29 13:43:27.000 333 21233.42 536.13 43162.71 48104.96 2022-11-29 13:43:28.000 333 21233.43 536.09 43162.77 48104.94 2022-11-29 13:43:29.000 333 21233.41 535.98 43162.77 48104.92 2022-11-29 13:43:30.000 333 21233.31 535.97 43162.68 48104.91 2022-11-29 13:43:31.000 333 21233.31 535.94 43162.69 48104.90 2022-11-29 13:43:32.000 333 21233.36 535.89 43162.71 48104.92 2022-11-29 13:43:33.000 333 21233.39 535.78 43162.68 48104.93 2022-11-29 13:43:34.000 333 21233.41 535.63 43162.71 48104.94 2022-11-29 13:43:35.000 333 21233.44 535.60 43162.77 48105.00 2022-11-29 13:43:36.000 333 21233.46 535.58 43162.78 48105.03 2022-11-29 13:43:37.000 333 21233.48 535.58 43162.80 48105.05 2022-11-29 13:43:38.000 333 21233.44 535.53 43162.87 48105.05 2022-11-29 13:43:39.000 333 21233.43 535.49 43162.92 48105.09 2022-11-29 13:43:40.000 333 21233.45 535.49 43162.95 48105.13 2022-11-29 13:43:41.000 333 21233.45 535.35 43162.98 48105.15 2022-11-29 13:43:42.000 333 21233.44 535.36 43163.05 48105.19 2022-11-29 13:43:43.000 333 21233.27 535.39 43163.10 48105.21 2022-11-29 13:43:44.000 333 21233.20 535.37 43163.15 48105.20 2022-11-29 13:43:45.000 333 21233.09 535.48 43163.24 48105.19 2022-11-29 13:43:46.000 333 21232.94 535.57 43163.22 48105.17 2022-11-29 13:43:47.000 333 21232.78 535.65 43163.19 48105.11 2022-11-29 13:43:48.000 333 21232.63 535.72 43163.13 48105.05 2022-11-29 13:43:49.000 333 21232.46 535.68 43163.18 48105.00 2022-11-29 13:43:50.000 333 21232.36 535.80 43163.16 48104.92 2022-11-29 13:43:51.000 333 21232.24 535.87 43163.10 48104.83 2022-11-29 13:43:52.000 333 21232.11 535.90 43163.03 48104.74 2022-11-29 13:43:53.000 333 21232.00 535.90 43163.07 48104.66 2022-11-29 13:43:54.000 333 21232.02 535.84 43163.07 48104.62 2022-11-29 13:43:55.000 333 21231.95 535.73 43163.10 48104.62 2022-11-29 13:43:56.000 333 21231.91 535.70 43163.09 48104.60 2022-11-29 13:43:57.000 333 21231.86 535.61 43163.10 48104.61 2022-11-29 13:43:58.000 333 21231.78 535.68 43163.10 48104.60 2022-11-29 13:43:59.000 333 21231.75 535.69 43163.07 48104.58 2022-11-29 13:44:00.000 333 21231.76 535.70 43163.06 48104.53 2022-11-29 13:44:01.000 333 21231.67 535.62 43163.08 48104.53 2022-11-29 13:44:02.000 333 21231.61 535.59 43163.06 48104.48 2022-11-29 13:44:03.000 333 21231.55 535.59 43163.07 48104.47 2022-11-29 13:44:04.000 333 21231.43 535.53 43163.09 48104.44 2022-11-29 13:44:05.000 333 21231.38 535.63 43163.09 48104.38 2022-11-29 13:44:06.000 333 21231.34 535.55 43163.06 48104.37 2022-11-29 13:44:07.000 333 21231.22 535.53 43163.05 48104.31 2022-11-29 13:44:08.000 333 21231.19 535.54 43163.03 48104.28 2022-11-29 13:44:09.000 333 21231.07 535.45 43163.05 48104.24 2022-11-29 13:44:10.000 333 21231.02 535.39 43163.10 48104.26 2022-11-29 13:44:11.000 333 21230.97 535.27 43163.14 48104.29 2022-11-29 13:44:12.000 333 21230.89 535.19 43163.23 48104.29 2022-11-29 13:44:13.000 333 21230.86 535.15 43163.20 48104.31 2022-11-29 13:44:14.000 333 21230.83 535.08 43163.29 48104.32 2022-11-29 13:44:15.000 333 21230.84 535.10 43163.33 48104.30 2022-11-29 13:44:16.000 333 21230.79 535.07 43163.35 48104.33 2022-11-29 13:44:17.000 333 21230.77 535.05 43163.32 48104.33 2022-11-29 13:44:18.000 333 21230.74 535.04 43163.36 48104.32 2022-11-29 13:44:19.000 333 21230.73 534.95 43163.40 48104.36 2022-11-29 13:44:20.000 333 21230.70 534.88 43163.41 48104.36 2022-11-29 13:44:21.000 333 21230.66 534.79 43163.42 48104.35 2022-11-29 13:44:22.000 333 21230.65 534.74 43163.43 48104.36 2022-11-29 13:44:23.000 333 21230.66 534.64 43163.47 48104.39 2022-11-29 13:44:24.000 333 21230.68 534.57 43163.48 48104.43 2022-11-29 13:44:25.000 333 21230.67 534.56 43163.47 48104.44 2022-11-29 13:44:26.000 333 21230.66 534.52 43163.50 48104.45 2022-11-29 13:44:27.000 333 21230.67 534.40 43163.47 48104.45 2022-11-29 13:44:28.000 333 21230.70 534.29 43163.57 48104.46 2022-11-29 13:44:29.000 333 21230.76 534.22 43163.54 48104.49 2022-11-29 13:44:30.000 333 21230.82 534.20 43163.53 48104.52 2022-11-29 13:44:31.000 333 21230.86 534.16 43163.52 48104.52 2022-11-29 13:44:32.000 333 21230.87 534.16 43163.57 48104.52 2022-11-29 13:44:33.000 333 21230.86 534.15 43163.53 48104.51 2022-11-29 13:44:34.000 333 21230.94 534.07 43163.50 48104.50 2022-11-29 13:44:35.000 333 21230.94 533.94 43163.44 48104.50 2022-11-29 13:44:36.000 333 21230.95 533.80 43163.49 48104.53 2022-11-29 13:44:37.000 333 21230.92 533.76 43163.47 48104.52 2022-11-29 13:44:38.000 333 21230.93 533.72 43163.57 48104.54 2022-11-29 13:44:39.000 333 21230.80 533.65 43163.57 48104.54 2022-11-29 13:44:40.000 333 21230.70 533.62 43163.62 48104.55 2022-11-29 13:44:41.000 333 21230.67 533.65 43163.62 48104.51 2022-11-29 13:44:42.000 333 21230.56 533.60 43163.66 48104.46 2022-11-29 13:44:43.000 333 21230.44 533.53 43163.69 48104.44 2022-11-29 13:44:44.000 333 21230.44 533.49 43163.71 48104.44 2022-11-29 13:44:45.000 333 21230.38 533.45 43163.79 48104.48 2022-11-29 13:44:46.000 333 21230.29 533.32 43163.74 48104.47 2022-11-29 13:44:47.000 333 21230.29 533.30 43163.82 48104.48 2022-11-29 13:44:48.000 333 21230.25 533.15 43163.81 48104.49 2022-11-29 13:44:49.000 333 21230.20 533.04 43163.90 48104.53 2022-11-29 13:44:50.000 333 21230.15 532.92 43163.92 48104.55 2022-11-29 13:44:51.000 333 21230.04 532.86 43164.02 48104.59 2022-11-29 13:44:52.000 333 21230.06 532.82 43164.11 48104.61 2022-11-29 13:44:53.000 333 21230.09 532.74 43164.07 48104.64 2022-11-29 13:44:54.000 333 21230.18 532.64 43164.11 48104.66 2022-11-29 13:44:55.000 333 21230.17 532.58 43164.18 48104.70 2022-11-29 13:44:56.000 333 21230.14 532.56 43164.16 48104.75 2022-11-29 13:44:57.000 333 21230.13 532.41 43164.20 48104.76 2022-11-29 13:44:58.000 333 21230.13 532.34 43164.22 48104.79 2022-11-29 13:44:59.000 333 21230.14 532.31 43164.27 48104.84 2022-11-29 13:45:00.000 333 21230.22 532.24 43164.29 48104.87 2022-11-29 13:45:01.000 333 21230.25 532.20 43164.33 48104.93 2022-11-29 13:45:02.000 333 21230.25 532.08 43164.35 48104.96 2022-11-29 13:45:03.000 333 21230.28 532.06 43164.35 48104.98 2022-11-29 13:45:04.000 333 21230.23 532.04 43164.41 48105.00 2022-11-29 13:45:05.000 333 21230.25 531.94 43164.37 48105.03 2022-11-29 13:45:06.000 333 21230.22 531.95 43164.37 48105.02 2022-11-29 13:45:07.000 333 21230.20 531.95 43164.43 48105.03 2022-11-29 13:45:08.000 333 21230.21 531.81 43164.43 48105.05 2022-11-29 13:45:09.000 333 21230.25 531.79 43164.46 48105.05 2022-11-29 13:45:10.000 333 21230.24 531.78 43164.42 48105.05 2022-11-29 13:45:11.000 333 21230.20 531.81 43164.44 48105.08 2022-11-29 13:45:12.000 333 21230.28 531.81 43164.53 48105.11 2022-11-29 13:45:13.000 333 21230.38 531.82 43164.54 48105.13 2022-11-29 13:45:14.000 333 21230.36 531.70 43164.48 48105.14 2022-11-29 13:45:15.000 333 21230.44 531.70 43164.52 48105.17 2022-11-29 13:45:16.000 333 21230.40 531.75 43164.52 48105.16 2022-11-29 13:45:17.000 333 21230.43 531.75 43164.47 48105.15 2022-11-29 13:45:18.000 333 21230.48 531.70 43164.43 48105.14 2022-11-29 13:45:19.000 333 21230.46 531.69 43164.43 48105.12 2022-11-29 13:45:20.000 333 21230.46 531.73 43164.41 48105.12 2022-11-29 13:45:21.000 333 21230.49 531.72 43164.32 48105.09 2022-11-29 13:45:22.000 333 21230.51 531.66 43164.40 48105.12 2022-11-29 13:45:23.000 333 21230.43 531.69 43164.35 48105.10 2022-11-29 13:45:24.000 333 21230.43 531.65 43164.40 48105.10 2022-11-29 13:45:25.000 333 21230.38 531.63 43164.46 48105.10 2022-11-29 13:45:26.000 333 21230.26 531.65 43164.38 48105.06 2022-11-29 13:45:27.000 333 21230.31 531.68 43164.34 48105.04 2022-11-29 13:45:28.000 333 21230.19 531.63 43164.35 48105.04 2022-11-29 13:45:29.000 333 21230.19 531.56 43164.41 48105.01 2022-11-29 13:45:30.000 333 21230.19 531.51 43164.45 48104.99 2022-11-29 13:45:31.000 333 21230.18 531.50 43164.43 48105.00 2022-11-29 13:45:32.000 333 21230.20 531.42 43164.45 48105.00 2022-11-29 13:45:33.000 333 21230.17 531.42 43164.49 48105.01 2022-11-29 13:45:34.000 333 21230.18 531.43 43164.43 48105.01 2022-11-29 13:45:35.000 333 21230.24 531.38 43164.51 48105.04 2022-11-29 13:45:36.000 333 21230.29 531.32 43164.47 48105.08 2022-11-29 13:45:37.000 333 21230.35 531.24 43164.52 48105.10 2022-11-29 13:45:38.000 333 21230.42 531.24 43164.54 48105.13 2022-11-29 13:45:39.000 333 21230.50 531.26 43164.46 48105.18 2022-11-29 13:45:40.000 333 21230.64 531.24 43164.52 48105.23 2022-11-29 13:45:41.000 333 21230.74 531.17 43164.48 48105.25 2022-11-29 13:45:42.000 333 21230.85 531.16 43164.47 48105.32 2022-11-29 13:45:43.000 333 21230.90 531.16 43164.47 48105.36 2022-11-29 13:45:44.000 333 21230.98 531.18 43164.49 48105.40 2022-11-29 13:45:45.000 333 21231.03 531.15 43164.51 48105.45 2022-11-29 13:45:46.000 333 21231.07 531.11 43164.55 48105.46 2022-11-29 13:45:47.000 333 21231.08 531.09 43164.57 48105.50 2022-11-29 13:45:48.000 333 21231.15 531.08 43164.61 48105.52 2022-11-29 13:45:49.000 333 21231.04 531.07 43164.65 48105.54 2022-11-29 13:45:50.000 333 21230.97 531.06 43164.64 48105.53 2022-11-29 13:45:51.000 333 21230.95 531.04 43164.61 48105.53 2022-11-29 13:45:52.000 333 21230.88 530.96 43164.62 48105.54 2022-11-29 13:45:53.000 333 21230.83 530.89 43164.69 48105.53 2022-11-29 13:45:54.000 333 21230.76 530.85 43164.76 48105.53 2022-11-29 13:45:55.000 333 21230.74 530.83 43164.72 48105.52 2022-11-29 13:45:56.000 333 21230.69 530.86 43164.67 48105.50 2022-11-29 13:45:57.000 333 21230.59 530.92 43164.63 48105.47 2022-11-29 13:45:58.000 333 21230.70 530.95 43164.57 48105.41 2022-11-29 13:45:59.000 333 21230.67 530.93 43164.59 48105.37 2022-11-29 13:46:00.000 333 21230.65 530.96 43164.51 48105.34 2022-11-29 13:46:01.000 333 21230.73 530.87 43164.55 48105.33 2022-11-29 13:46:02.000 333 21230.81 530.77 43164.46 48105.34 2022-11-29 13:46:03.000 333 21230.88 530.78 43164.48 48105.33 2022-11-29 13:46:04.000 333 21230.93 530.82 43164.47 48105.37 2022-11-29 13:46:05.000 333 21231.02 530.78 43164.40 48105.39 2022-11-29 13:46:06.000 333 21231.17 530.66 43164.47 48105.42 2022-11-29 13:46:07.000 333 21231.26 530.72 43164.40 48105.44 2022-11-29 13:46:08.000 333 21231.45 530.67 43164.43 48105.50 2022-11-29 13:46:09.000 333 21231.51 530.64 43164.45 48105.54 2022-11-29 13:46:10.000 333 21231.57 530.60 43164.34 48105.57 2022-11-29 13:46:11.000 333 21231.66 530.63 43164.38 48105.59 2022-11-29 13:46:12.000 333 21231.68 530.60 43164.43 48105.63 2022-11-29 13:46:13.000 333 21231.74 530.61 43164.45 48105.68 2022-11-29 13:46:14.000 333 21231.76 530.49 43164.46 48105.74 2022-11-29 13:46:15.000 333 21231.79 530.50 43164.47 48105.77 2022-11-29 13:46:16.000 333 21231.77 530.47 43164.46 48105.76 2022-11-29 13:46:17.000 333 21231.78 530.55 43164.47 48105.78 2022-11-29 13:46:18.000 333 21231.83 530.54 43164.45 48105.77 2022-11-29 13:46:19.000 333 21231.85 530.55 43164.41 48105.73 2022-11-29 13:46:20.000 333 21231.88 530.58 43164.39 48105.74 2022-11-29 13:46:21.000 333 21231.94 530.55 43164.36 48105.74 2022-11-29 13:46:22.000 333 21231.94 530.48 43164.41 48105.72 2022-11-29 13:46:23.000 333 21231.94 530.42 43164.42 48105.73 2022-11-29 13:46:24.000 333 21232.02 530.32 43164.43 48105.74 2022-11-29 13:46:25.000 333 21232.03 530.26 43164.39 48105.79 2022-11-29 13:46:26.000 333 21232.17 530.33 43164.43 48105.84 2022-11-29 13:46:27.000 333 21232.32 530.32 43164.46 48105.87 2022-11-29 13:46:28.000 333 21232.38 530.22 43164.50 48105.90 2022-11-29 13:46:29.000 333 21232.52 530.21 43164.45 48105.94 2022-11-29 13:46:30.000 333 21232.58 530.24 43164.43 48105.99 2022-11-29 13:46:31.000 333 21232.69 530.10 43164.45 48106.05 2022-11-29 13:46:32.000 333 21232.74 530.05 43164.46 48106.11 2022-11-29 13:46:33.000 333 21232.80 529.96 43164.47 48106.18 2022-11-29 13:46:34.000 333 21232.88 529.95 43164.55 48106.23 2022-11-29 13:46:35.000 333 21232.86 529.95 43164.59 48106.27 2022-11-29 13:46:36.000 333 21232.74 529.98 43164.65 48106.28 2022-11-29 13:46:37.000 333 21232.75 530.03 43164.63 48106.28 2022-11-29 13:46:38.000 333 21232.70 530.10 43164.53 48106.24 2022-11-29 13:46:39.000 333 21232.61 530.11 43164.56 48106.19 2022-11-29 13:46:40.000 333 21232.55 530.07 43164.54 48106.16 2022-11-29 13:46:41.000 333 21232.34 530.14 43164.58 48106.11 2022-11-29 13:46:42.000 333 21232.17 530.17 43164.55 48106.04 2022-11-29 13:46:43.000 333 21232.05 530.23 43164.53 48105.92 2022-11-29 13:46:44.000 333 21231.94 530.19 43164.51 48105.90 2022-11-29 13:46:45.000 333 21231.82 530.24 43164.50 48105.83 2022-11-29 13:46:46.000 333 21231.66 530.35 43164.50 48105.75 2022-11-29 13:46:47.000 333 21231.59 530.37 43164.47 48105.63 2022-11-29 13:46:48.000 333 21231.54 530.33 43164.45 48105.58 2022-11-29 13:46:49.000 333 21231.54 530.49 43164.38 48105.51 2022-11-29 13:46:50.000 333 21231.54 530.48 43164.42 48105.52 2022-11-29 13:46:51.000 333 21231.57 530.48 43164.37 48105.48 2022-11-29 13:46:52.000 333 21231.61 530.48 43164.38 48105.50 2022-11-29 13:46:53.000 333 21231.70 530.47 43164.36 48105.52 2022-11-29 13:46:54.000 333 21231.80 530.48 43164.36 48105.55 2022-11-29 13:46:55.000 333 21231.86 530.54 43164.36 48105.59 2022-11-29 13:46:56.000 333 21231.95 530.50 43164.37 48105.63 2022-11-29 13:46:57.000 333 21231.96 530.54 43164.35 48105.65 2022-11-29 13:46:58.000 333 21232.02 530.60 43164.32 48105.66 2022-11-29 13:46:59.000 333 21232.01 530.62 43164.32 48105.66 2022-11-29 13:47:00.000 333 21232.07 530.68 43164.33 48105.67 2022-11-29 13:47:01.000 333 21232.04 530.82 43164.25 48105.65 2022-11-29 13:47:02.000 333 21231.98 530.91 43164.19 48105.59 2022-11-29 13:47:03.000 333 21231.88 530.91 43164.11 48105.50 2022-11-29 13:47:04.000 333 21231.84 531.01 43164.10 48105.42 2022-11-29 13:47:05.000 333 21231.73 531.04 43164.06 48105.36 2022-11-29 13:47:06.000 333 21231.70 531.02 43164.02 48105.32 2022-11-29 13:47:07.000 333 21231.65 531.08 43164.02 48105.27 2022-11-29 13:47:08.000 333 21231.62 531.15 43164.00 48105.24 2022-11-29 13:47:09.000 333 21231.63 531.20 43163.98 48105.21 2022-11-29 13:47:10.000 333 21231.65 531.08 43163.94 48105.23 2022-11-29 13:47:11.000 333 21231.69 531.10 43164.04 48105.26 2022-11-29 13:47:12.000 333 21231.73 531.15 43164.04 48105.30 2022-11-29 13:47:13.000 333 21231.80 531.16 43164.08 48105.33 2022-11-29 13:47:14.000 333 21231.84 531.12 43164.09 48105.38 2022-11-29 13:47:15.000 333 21231.93 531.16 43164.10 48105.41 2022-11-29 13:47:16.000 333 21231.96 531.13 43164.08 48105.45 2022-11-29 13:47:17.000 333 21231.99 531.12 43164.07 48105.47 2022-11-29 13:47:18.000 333 21232.04 531.10 43164.11 48105.48 2022-11-29 13:47:19.000 333 21232.15 531.08 43164.10 48105.51 2022-11-29 13:47:20.000 333 21232.13 531.06 43164.11 48105.53 2022-11-29 13:47:21.000 333 21232.17 531.08 43164.02 48105.49 2022-11-29 13:47:22.000 333 21232.27 530.97 43164.00 48105.53 2022-11-29 13:47:23.000 333 21232.35 530.77 43164.02 48105.58 2022-11-29 13:47:24.000 333 21232.37 530.71 43164.08 48105.62 2022-11-29 13:47:25.000 333 21232.41 530.59 43164.16 48105.70 2022-11-29 13:47:26.000 333 21232.47 530.54 43164.20 48105.74 2022-11-29 13:47:27.000 333 21232.54 530.51 43164.25 48105.79 2022-11-29 13:47:28.000 333 21232.56 530.42 43164.28 48105.83 2022-11-29 13:47:29.000 333 21232.58 530.37 43164.23 48105.84 2022-11-29 13:47:30.000 333 21232.64 530.26 43164.23 48105.88 2022-11-29 13:47:31.000 333 21232.71 530.17 43164.25 48105.94 2022-11-29 13:47:32.000 333 21232.82 530.04 43164.22 48105.96 2022-11-29 13:47:33.000 333 21232.90 530.01 43164.24 48106.02 2022-11-29 13:47:34.000 333 21232.96 529.97 43164.35 48106.07 2022-11-29 13:47:35.000 333 21233.07 529.86 43164.35 48106.11 2022-11-29 13:47:36.000 333 21233.10 529.86 43164.31 48106.17 2022-11-29 13:47:37.000 333 21233.26 529.83 43164.32 48106.26 2022-11-29 13:47:38.000 333 21233.41 529.81 43164.38 48106.28 2022-11-29 13:47:39.000 333 21233.41 529.95 43164.41 48106.32 2022-11-29 13:47:40.000 333 21233.46 530.01 43164.44 48106.37 2022-11-29 13:47:41.000 333 21233.57 529.89 43164.37 48106.38 2022-11-29 13:47:42.000 333 21233.61 529.90 43164.38 48106.41 2022-11-29 13:47:43.000 333 21233.76 529.93 43164.31 48106.44 2022-11-29 13:47:44.000 333 21233.78 529.88 43164.32 48106.45 2022-11-29 13:47:45.000 333 21233.89 529.87 43164.31 48106.51 2022-11-29 13:47:46.000 333 21233.94 529.89 43164.36 48106.57 2022-11-29 13:47:47.000 333 21234.06 529.88 43164.42 48106.62 2022-11-29 13:47:48.000 333 21234.07 529.88 43164.46 48106.69 2022-11-29 13:47:49.000 333 21234.07 529.85 43164.50 48106.70 2022-11-29 13:47:50.000 333 21234.05 529.75 43164.51 48106.74 2022-11-29 13:47:51.000 333 21234.09 529.76 43164.54 48106.78 2022-11-29 13:47:52.000 333 21234.11 529.80 43164.56 48106.81 2022-11-29 13:47:53.000 333 21234.15 529.82 43164.59 48106.83 2022-11-29 13:47:54.000 333 21234.22 529.82 43164.58 48106.86 2022-11-29 13:47:55.000 333 21234.23 529.81 43164.57 48106.86 2022-11-29 13:47:56.000 333 21234.29 529.76 43164.55 48106.88 2022-11-29 13:47:57.000 333 21234.31 529.80 43164.61 48106.93 2022-11-29 13:47:58.000 333 21234.40 529.76 43164.57 48106.93 2022-11-29 13:47:59.000 333 21234.48 529.77 43164.55 48106.97 2022-11-29 13:48:00.000 333 21234.54 529.72 43164.55 48106.98 2022-11-29 13:48:01.000 333 21234.67 529.82 43164.51 48107.01 2022-11-29 13:48:02.000 333 21234.80 529.84 43164.46 48107.04 2022-11-29 13:48:03.000 333 21234.88 529.79 43164.51 48107.09 2022-11-29 13:48:04.000 333 21235.05 529.80 43164.46 48107.17 2022-11-29 13:48:05.000 333 21235.18 529.73 43164.48 48107.20 2022-11-29 13:48:06.000 333 21235.32 529.74 43164.55 48107.27 2022-11-29 13:48:07.000 333 21235.32 529.83 43164.53 48107.31 2022-11-29 13:48:08.000 333 21235.35 529.74 43164.54 48107.36 2022-11-29 13:48:09.000 333 21235.43 529.74 43164.54 48107.36 2022-11-29 13:48:10.000 333 21235.46 529.70 43164.53 48107.41 2022-11-29 13:48:11.000 333 21235.49 529.70 43164.59 48107.45 2022-11-29 13:48:12.000 333 21235.56 529.61 43164.56 48107.48 2022-11-29 13:48:13.000 333 21235.59 529.64 43164.53 48107.49 2022-11-29 13:48:14.000 333 21235.61 529.57 43164.57 48107.52 2022-11-29 13:48:15.000 333 21235.66 529.56 43164.54 48107.52 2022-11-29 13:48:16.000 333 21235.70 529.69 43164.53 48107.56 2022-11-29 13:48:17.000 333 21235.73 529.70 43164.56 48107.56 2022-11-29 13:48:18.000 333 21235.79 529.61 43164.52 48107.54 2022-11-29 13:48:19.000 333 21235.85 529.67 43164.48 48107.52 2022-11-29 13:48:20.000 333 21236.00 529.61 43164.48 48107.58 2022-11-29 13:48:21.000 333 21236.10 529.58 43164.45 48107.63 2022-11-29 13:48:22.000 333 21236.17 529.54 43164.45 48107.65 2022-11-29 13:48:23.000 333 21236.25 529.50 43164.48 48107.71 2022-11-29 13:48:24.000 333 21236.38 529.46 43164.52 48107.77 2022-11-29 13:48:25.000 333 21236.43 529.45 43164.52 48107.81 2022-11-29 13:48:26.000 333 21236.55 529.44 43164.56 48107.85 2022-11-29 13:48:27.000 333 21236.64 529.43 43164.57 48107.90 2022-11-29 13:48:28.000 333 21236.73 529.46 43164.55 48107.91 2022-11-29 13:48:29.000 333 21236.73 529.43 43164.53 48107.96 2022-11-29 13:48:30.000 333 21236.75 529.35 43164.54 48107.99 2022-11-29 13:48:31.000 333 21236.75 529.29 43164.60 48107.98 2022-11-29 13:48:32.000 333 21236.68 529.23 43164.65 48108.01 2022-11-29 13:48:33.000 333 21236.69 529.29 43164.68 48108.02 2022-11-29 13:48:34.000 333 21236.67 529.33 43164.71 48108.02 2022-11-29 13:48:35.000 333 21236.53 529.34 43164.72 48108.02 2022-11-29 13:48:36.000 333 21236.44 529.42 43164.73 48107.99 2022-11-29 13:48:37.000 333 21236.35 529.49 43164.78 48107.96 2022-11-29 13:48:38.000 333 21236.24 529.61 43164.69 48107.90 2022-11-29 13:48:39.000 333 21236.14 529.71 43164.67 48107.85 2022-11-29 13:48:40.000 333 21236.03 529.71 43164.69 48107.77 2022-11-29 13:48:41.000 333 21235.94 529.76 43164.65 48107.74 2022-11-29 13:48:42.000 333 21235.81 529.77 43164.62 48107.66 2022-11-29 13:48:43.000 333 21235.74 529.87 43164.62 48107.60 2022-11-29 13:48:44.000 333 21235.65 529.87 43164.60 48107.56 2022-11-29 13:48:45.000 333 21235.59 529.95 43164.59 48107.50 2022-11-29 13:48:46.000 333 21235.53 529.97 43164.59 48107.48 2022-11-29 13:48:47.000 333 21235.50 530.04 43164.53 48107.45 2022-11-29 13:48:48.000 333 21235.56 530.05 43164.55 48107.42 2022-11-29 13:48:49.000 333 21235.61 529.93 43164.61 48107.49 2022-11-29 13:48:50.000 333 21235.81 529.74 43164.63 48107.59 2022-11-29 13:48:51.000 333 21235.94 529.67 43164.67 48107.71 2022-11-29 13:48:52.000 333 21236.03 529.60 43164.71 48107.79 2022-11-29 13:48:53.000 333 21236.09 529.65 43164.80 48107.86 2022-11-29 13:48:54.000 333 21236.13 529.63 43164.78 48107.89 2022-11-29 13:48:55.000 333 21236.14 529.62 43164.79 48107.92 2022-11-29 13:48:56.000 333 21236.17 529.52 43164.82 48107.94 2022-11-29 13:48:57.000 333 21236.17 529.48 43164.82 48107.94 2022-11-29 13:48:58.000 333 21236.11 529.51 43164.84 48107.99 2022-11-29 13:48:59.000 333 21236.06 529.59 43164.82 48107.94 2022-11-29 13:49:00.000 333 21235.92 529.60 43164.88 48107.88 2022-11-29 13:49:01.000 333 21235.69 529.68 43164.90 48107.83 2022-11-29 13:49:02.000 333 21235.63 529.74 43164.79 48107.72 2022-11-29 13:49:03.000 333 21235.53 529.75 43164.74 48107.63 2022-11-29 13:49:04.000 333 21235.44 529.65 43164.74 48107.58 2022-11-29 13:49:05.000 333 21235.33 529.64 43164.75 48107.54 2022-11-29 13:49:06.000 333 21235.31 529.61 43164.76 48107.50 2022-11-29 13:49:07.000 333 21235.26 529.59 43164.65 48107.47 2022-11-29 13:49:08.000 333 21235.27 529.54 43164.61 48107.44 2022-11-29 13:49:09.000 333 21235.30 529.59 43164.65 48107.45 2022-11-29 13:49:10.000 333 21235.29 529.51 43164.53 48107.41 2022-11-29 13:49:11.000 333 21235.32 529.48 43164.57 48107.41 2022-11-29 13:49:12.000 333 21235.37 529.40 43164.55 48107.43 2022-11-29 13:49:13.000 333 21235.38 529.31 43164.61 48107.43 2022-11-29 13:49:14.000 333 21235.41 529.19 43164.65 48107.46 2022-11-29 13:49:15.000 333 21235.52 529.15 43164.61 48107.51 2022-11-29 13:49:16.000 333 21235.64 529.08 43164.60 48107.57 2022-11-29 13:49:17.000 333 21235.69 529.03 43164.70 48107.63 2022-11-29 13:49:18.000 333 21235.75 528.92 43164.70 48107.66 2022-11-29 13:49:19.000 333 21235.85 528.83 43164.75 48107.68 2022-11-29 13:49:20.000 333 21235.87 528.79 43164.82 48107.76 2022-11-29 13:49:21.000 333 21235.82 528.76 43164.74 48107.77 2022-11-29 13:49:22.000 333 21235.89 528.80 43164.87 48107.80 2022-11-29 13:49:23.000 333 21235.88 528.82 43164.95 48107.81 2022-11-29 13:49:24.000 333 21235.76 528.89 43164.87 48107.82 2022-11-29 13:49:25.000 333 21235.74 528.97 43164.86 48107.80 2022-11-29 13:49:26.000 333 21235.68 528.93 43164.85 48107.77 2022-11-29 13:49:27.000 333 21235.62 529.02 43164.82 48107.74 2022-11-29 13:49:28.000 333 21235.49 529.14 43164.85 48107.71 2022-11-29 13:49:29.000 333 21235.35 529.14 43164.89 48107.66 2022-11-29 13:49:30.000 333 21235.22 529.12 43164.86 48107.61 2022-11-29 13:49:31.000 333 21235.14 529.20 43164.86 48107.57 2022-11-29 13:49:32.000 333 21235.08 529.28 43164.92 48107.53 2022-11-29 13:49:33.000 333 21234.97 529.28 43164.97 48107.49 2022-11-29 13:49:34.000 333 21234.86 529.27 43164.93 48107.46 2022-11-29 13:49:35.000 333 21234.86 529.23 43164.89 48107.44 2022-11-29 13:49:36.000 333 21234.83 529.27 43164.87 48107.42 2022-11-29 13:49:37.000 333 21234.82 529.27 43164.84 48107.42 2022-11-29 13:49:38.000 333 21234.83 529.27 43164.91 48107.43 2022-11-29 13:49:39.000 333 21234.81 529.31 43164.94 48107.45 2022-11-29 13:49:40.000 333 21234.81 529.37 43164.95 48107.45 2022-11-29 13:49:41.000 333 21234.92 529.30 43164.91 48107.49 2022-11-29 13:49:42.000 333 21235.00 529.36 43164.92 48107.50 2022-11-29 13:49:43.000 333 21235.03 529.40 43164.91 48107.52 2022-11-29 13:49:44.000 333 21235.05 529.59 43164.84 48107.55 2022-11-29 13:49:45.000 333 21235.06 529.64 43164.82 48107.50 2022-11-29 13:49:46.000 333 21235.00 529.72 43164.90 48107.43 2022-11-29 13:49:47.000 333 21234.88 529.84 43164.84 48107.37 2022-11-29 13:49:48.000 333 21234.82 529.91 43164.74 48107.30 2022-11-29 13:49:49.000 333 21234.75 529.91 43164.66 48107.24 2022-11-29 13:49:50.000 333 21234.65 529.92 43164.65 48107.14 2022-11-29 13:49:51.000 333 21234.54 530.02 43164.67 48107.08 2022-11-29 13:49:52.000 333 21234.34 530.03 43164.67 48107.02 2022-11-29 13:49:53.000 333 21234.16 529.97 43164.70 48106.98 2022-11-29 13:49:54.000 333 21234.09 530.03 43164.62 48106.88 2022-11-29 13:49:55.000 333 21233.97 530.06 43164.59 48106.83 2022-11-29 13:49:56.000 333 21233.86 530.06 43164.63 48106.78 2022-11-29 13:49:57.000 333 21233.73 530.20 43164.67 48106.74 2022-11-29 13:49:58.000 333 21233.52 530.19 43164.61 48106.64 2022-11-29 13:49:59.000 333 21233.50 530.25 43164.61 48106.61 2022-11-29 13:50:00.000 333 21233.49 530.30 43164.61 48106.54 2022-11-29 13:50:01.000 333 21233.40 530.36 43164.61 48106.52 2022-11-29 13:50:02.000 333 21233.36 530.45 43164.55 48106.47 2022-11-29 13:50:03.000 333 21233.33 530.45 43164.54 48106.43 2022-11-29 13:50:04.000 333 21233.29 530.41 43164.51 48106.42 2022-11-29 13:50:05.000 333 21233.25 530.54 43164.48 48106.40 2022-11-29 13:50:06.000 333 21233.20 530.66 43164.51 48106.38 2022-11-29 13:50:07.000 333 21233.24 530.68 43164.48 48106.35 2022-11-29 13:50:08.000 333 21233.19 530.80 43164.50 48106.36 2022-11-29 13:50:09.000 333 21233.13 530.86 43164.49 48106.32 2022-11-29 13:50:10.000 333 21233.11 530.81 43164.50 48106.30 2022-11-29 13:50:11.000 333 21233.11 530.75 43164.53 48106.29 2022-11-29 13:50:12.000 333 21233.05 530.84 43164.59 48106.34 2022-11-29 13:50:13.000 333 21233.07 530.88 43164.58 48106.34 2022-11-29 13:50:14.000 333 21233.10 530.90 43164.55 48106.37 2022-11-29 13:50:15.000 333 21233.13 530.97 43164.63 48106.39 2022-11-29 13:50:16.000 333 21233.14 530.97 43164.60 48106.38 2022-11-29 13:50:17.000 333 21233.08 531.04 43164.60 48106.35 2022-11-29 13:50:18.000 333 21233.11 531.10 43164.53 48106.34 2022-11-29 13:50:19.000 333 21233.14 531.15 43164.48 48106.33 2022-11-29 13:50:20.000 333 21233.21 531.26 43164.45 48106.31 2022-11-29 13:50:21.000 333 21233.31 531.38 43164.45 48106.30 2022-11-29 13:50:22.000 333 21233.45 531.40 43164.39 48106.31 2022-11-29 13:50:23.000 333 21233.50 531.39 43164.38 48106.34 2022-11-29 13:50:24.000 333 21233.51 531.44 43164.36 48106.35 2022-11-29 13:50:25.000 333 21233.57 531.43 43164.31 48106.38 2022-11-29 13:50:26.000 333 21233.72 531.47 43164.30 48106.38 2022-11-29 13:50:27.000 333 21233.73 531.59 43164.32 48106.40 2022-11-29 13:50:28.000 333 21233.68 531.63 43164.23 48106.40 2022-11-29 13:50:29.000 333 21233.75 531.59 43164.32 48106.41 2022-11-29 13:50:30.000 333 21233.74 531.56 43164.33 48106.42 2022-11-29 13:50:31.000 333 21233.62 531.57 43164.30 48106.40 2022-11-29 13:50:32.000 333 21233.50 531.53 43164.25 48106.35 2022-11-29 13:50:33.000 333 21233.43 531.57 43164.25 48106.32 2022-11-29 13:50:34.000 333 21233.41 531.50 43164.31 48106.31 2022-11-29 13:50:35.000 333 21233.39 531.41 43164.28 48106.29 2022-11-29 13:50:36.000 333 21233.32 531.36 43164.30 48106.30 2022-11-29 13:50:37.000 333 21233.27 531.40 43164.35 48106.25 2022-11-29 13:50:38.000 333 21233.25 531.36 43164.31 48106.24 2022-11-29 13:50:39.000 333 21233.27 531.34 43164.30 48106.24 2022-11-29 13:50:40.000 333 21233.31 531.34 43164.31 48106.23 2022-11-29 13:50:41.000 333 21233.33 531.30 43164.29 48106.22 2022-11-29 13:50:42.000 333 21233.32 531.27 43164.27 48106.21 2022-11-29 13:50:43.000 333 21233.35 531.28 43164.23 48106.21 2022-11-29 13:50:44.000 333 21233.37 531.24 43164.21 48106.20 2022-11-29 13:50:45.000 333 21233.40 531.34 43164.21 48106.20 2022-11-29 13:50:46.000 333 21233.43 531.32 43164.21 48106.23 2022-11-29 13:50:47.000 333 21233.38 531.34 43164.23 48106.21 2022-11-29 13:50:48.000 333 21233.41 531.40 43164.25 48106.22 2022-11-29 13:50:49.000 333 21233.32 531.47 43164.20 48106.19 2022-11-29 13:50:50.000 333 21233.38 531.50 43164.18 48106.18 2022-11-29 13:50:51.000 333 21233.46 531.51 43164.18 48106.14 2022-11-29 13:50:52.000 333 21233.39 531.63 43164.20 48106.14 2022-11-29 13:50:53.000 333 21233.32 531.82 43164.14 48106.08 2022-11-29 13:50:54.000 333 21233.34 531.89 43164.02 48106.02 2022-11-29 13:50:55.000 333 21233.35 531.99 43163.92 48105.93 2022-11-29 13:50:56.000 333 21233.26 532.05 43163.90 48105.88 2022-11-29 13:50:57.000 333 21233.33 532.10 43163.90 48105.83 2022-11-29 13:50:58.000 333 21233.34 532.17 43163.85 48105.82 2022-11-29 13:50:59.000 333 21233.29 532.18 43163.85 48105.78 2022-11-29 13:51:00.000 333 21233.41 532.22 43163.82 48105.79 2022-11-29 13:51:01.000 333 21233.54 532.26 43163.79 48105.86 2022-11-29 13:51:02.000 333 21233.61 532.29 43163.76 48105.91 2022-11-29 13:51:03.000 333 21233.71 532.37 43163.82 48105.93 2022-11-29 13:51:04.000 333 21233.78 532.43 43163.82 48105.97 2022-11-29 13:51:05.000 333 21233.81 532.41 43163.89 48106.03 2022-11-29 13:51:06.000 333 21233.85 532.52 43163.86 48106.05 2022-11-29 13:51:07.000 333 21233.81 532.56 43163.86 48106.06 2022-11-29 13:51:08.000 333 21233.69 532.61 43163.89 48106.03 2022-11-29 13:51:09.000 333 21233.59 532.75 43163.87 48105.98 2022-11-29 13:51:10.000 333 21233.59 532.80 43163.89 48105.98 2022-11-29 13:51:11.000 333 21233.45 532.79 43163.92 48105.94 2022-11-29 13:51:12.000 333 21233.32 532.82 43163.93 48105.88 2022-11-29 13:51:13.000 333 21233.19 532.67 43163.96 48105.88 2022-11-29 13:51:14.000 333 21233.14 532.52 43164.06 48105.89 2022-11-29 13:51:15.000 333 21233.16 532.36 43164.08 48105.94 2022-11-29 13:51:16.000 333 21233.19 532.35 43164.21 48106.04 2022-11-29 13:51:17.000 333 21233.13 532.42 43164.28 48106.08 2022-11-29 13:51:18.000 333 21233.16 532.31 43164.29 48106.11 2022-11-29 13:51:19.000 333 21233.22 532.24 43164.27 48106.17 2022-11-29 13:51:20.000 333 21233.35 532.15 43164.31 48106.22 2022-11-29 13:51:21.000 333 21233.41 532.15 43164.36 48106.29 2022-11-29 13:51:22.000 333 21233.53 532.10 43164.41 48106.38 2022-11-29 13:51:23.000 333 21233.72 532.03 43164.40 48106.45 2022-11-29 13:51:24.000 333 21233.85 531.99 43164.40 48106.52 2022-11-29 13:51:25.000 333 21233.95 532.04 43164.51 48106.60 2022-11-29 13:51:26.000 333 21234.05 532.00 43164.48 48106.68 2022-11-29 13:51:27.000 333 21234.18 531.94 43164.50 48106.72 2022-11-29 13:51:28.000 333 21234.22 531.89 43164.51 48106.78 2022-11-29 13:51:29.000 333 21234.30 531.90 43164.49 48106.83 2022-11-29 13:51:30.000 333 21234.31 531.87 43164.46 48106.84 2022-11-29 13:51:31.000 333 21234.32 531.81 43164.48 48106.85 2022-11-29 13:51:32.000 333 21234.24 531.76 43164.51 48106.84 2022-11-29 13:51:33.000 333 21234.18 531.76 43164.55 48106.85 2022-11-29 13:51:34.000 333 21234.10 531.84 43164.57 48106.82 2022-11-29 13:51:35.000 333 21233.97 532.00 43164.52 48106.75 2022-11-29 13:51:36.000 333 21233.90 531.99 43164.35 48106.65 2022-11-29 13:51:37.000 333 21233.90 531.97 43164.36 48106.59 2022-11-29 13:51:38.000 333 21233.83 532.06 43164.35 48106.52 2022-11-29 13:51:39.000 333 21233.86 532.05 43164.31 48106.53 2022-11-29 13:51:40.000 333 21233.89 532.04 43164.32 48106.48 2022-11-29 13:51:41.000 333 21233.88 532.01 43164.30 48106.50 2022-11-29 13:51:42.000 333 21233.86 531.96 43164.33 48106.52 2022-11-29 13:51:43.000 333 21233.94 531.96 43164.35 48106.55 2022-11-29 13:51:44.000 333 21233.92 532.04 43164.43 48106.56 2022-11-29 13:51:45.000 333 21233.89 532.09 43164.41 48106.56 2022-11-29 13:51:46.000 333 21233.86 532.04 43164.39 48106.56 2022-11-29 13:51:47.000 333 21233.86 532.03 43164.41 48106.58 2022-11-29 13:51:48.000 333 21233.86 532.12 43164.35 48106.56 2022-11-29 13:51:49.000 333 21233.88 532.12 43164.35 48106.53 2022-11-29 13:51:50.000 333 21233.78 532.09 43164.36 48106.49 2022-11-29 13:51:51.000 333 21233.66 532.10 43164.32 48106.46 2022-11-29 13:51:52.000 333 21233.56 532.22 43164.32 48106.41 2022-11-29 13:51:53.000 333 21233.47 532.36 43164.34 48106.35 2022-11-29 13:51:54.000 333 21233.34 532.41 43164.33 48106.28 2022-11-29 13:51:55.000 333 21233.22 532.44 43164.31 48106.25 2022-11-29 13:51:56.000 333 21233.08 532.41 43164.31 48106.17 2022-11-29 13:51:57.000 333 21232.94 532.50 43164.31 48106.14 2022-11-29 13:51:58.000 333 21232.82 532.55 43164.30 48106.10 2022-11-29 13:51:59.000 333 21232.69 532.60 43164.29 48106.05 2022-11-29 13:52:00.000 333 21232.62 532.65 43164.25 48106.00 2022-11-29 13:52:01.000 333 21232.54 532.64 43164.31 48105.95 2022-11-29 13:52:02.000 333 21232.46 532.62 43164.28 48105.89 2022-11-29 13:52:03.000 333 21232.33 532.65 43164.27 48105.84 2022-11-29 13:52:04.000 333 21232.29 532.67 43164.29 48105.78 2022-11-29 13:52:05.000 333 21232.23 532.60 43164.29 48105.75 2022-11-29 13:52:06.000 333 21232.26 532.61 43164.32 48105.74 2022-11-29 13:52:07.000 333 21232.28 532.49 43164.35 48105.77 2022-11-29 13:52:08.000 333 21232.34 532.43 43164.34 48105.83 2022-11-29 13:52:09.000 333 21232.33 532.40 43164.36 48105.85 2022-11-29 13:52:10.000 333 21232.40 532.41 43164.40 48105.89 2022-11-29 13:52:11.000 333 21232.45 532.52 43164.43 48105.95 2022-11-29 13:52:12.000 333 21232.52 532.46 43164.41 48105.96 2022-11-29 13:52:13.000 333 21232.64 532.49 43164.43 48106.00 2022-11-29 13:52:14.000 333 21232.64 532.48 43164.43 48106.05 2022-11-29 13:52:15.000 333 21232.66 532.42 43164.40 48106.06 2022-11-29 13:52:16.000 333 21232.70 532.34 43164.39 48106.08 2022-11-29 13:52:17.000 333 21232.67 532.35 43164.41 48106.09 2022-11-29 13:52:18.000 333 21232.64 532.26 43164.43 48106.08 2022-11-29 13:52:19.000 333 21232.63 532.22 43164.47 48106.07 2022-11-29 13:52:20.000 333 21232.57 532.09 43164.55 48106.08 2022-11-29 13:52:21.000 333 21232.56 532.05 43164.53 48106.11 2022-11-29 13:52:22.000 333 21232.57 531.95 43164.53 48106.16 2022-11-29 13:52:23.000 333 21232.60 531.86 43164.60 48106.19 2022-11-29 13:52:24.000 333 21232.65 531.83 43164.65 48106.22 2022-11-29 13:52:25.000 333 21232.67 531.88 43164.63 48106.25 2022-11-29 13:52:26.000 333 21232.71 531.85 43164.60 48106.29 2022-11-29 13:52:27.000 333 21232.82 531.93 43164.71 48106.34 2022-11-29 13:52:28.000 333 21232.94 531.92 43164.76 48106.39 2022-11-29 13:52:29.000 333 21232.93 531.94 43164.72 48106.43 2022-11-29 13:52:30.000 333 21232.98 531.98 43164.72 48106.44 2022-11-29 13:52:31.000 333 21233.01 532.01 43164.75 48106.48 2022-11-29 13:52:32.000 333 21232.97 532.07 43164.76 48106.45 2022-11-29 13:52:33.000 333 21232.93 532.13 43164.71 48106.43 2022-11-29 13:52:34.000 333 21232.79 532.19 43164.70 48106.42 2022-11-29 13:52:35.000 333 21232.72 532.21 43164.66 48106.37 2022-11-29 13:52:36.000 333 21232.68 532.28 43164.72 48106.33 2022-11-29 13:52:37.000 333 21232.62 532.21 43164.78 48106.33 2022-11-29 13:52:38.000 333 21232.56 532.17 43164.77 48106.31 2022-11-29 13:52:39.000 333 21232.56 532.11 43164.72 48106.29 2022-11-29 13:52:40.000 333 21232.52 532.01 43164.67 48106.26 2022-11-29 13:52:41.000 333 21232.53 532.05 43164.74 48106.27 2022-11-29 13:52:42.000 333 21232.60 532.02 43164.78 48106.30 2022-11-29 13:52:43.000 333 21232.64 531.95 43164.80 48106.35 2022-11-29 13:52:44.000 333 21232.77 531.91 43164.84 48106.42 2022-11-29 13:52:45.000 333 21232.88 531.96 43164.86 48106.49 2022-11-29 13:52:46.000 333 21232.93 532.00 43164.89 48106.50 2022-11-29 13:52:47.000 333 21233.05 532.05 43164.82 48106.53 2022-11-29 13:52:48.000 333 21233.01 532.14 43164.86 48106.58 2022-11-29 13:52:49.000 333 21233.06 532.04 43164.84 48106.59 2022-11-29 13:52:50.000 333 21233.11 532.03 43164.85 48106.61 2022-11-29 13:52:51.000 333 21233.11 531.98 43164.84 48106.63 2022-11-29 13:52:52.000 333 21233.15 532.02 43164.88 48106.62 2022-11-29 13:52:53.000 333 21233.07 532.06 43164.82 48106.59 2022-11-29 13:52:54.000 333 21233.07 531.99 43164.76 48106.56 2022-11-29 13:52:55.000 333 21232.98 531.98 43164.77 48106.55 2022-11-29 13:52:56.000 333 21232.96 531.96 43164.80 48106.54 2022-11-29 13:52:57.000 333 21232.97 531.96 43164.84 48106.54 2022-11-29 13:52:58.000 333 21233.05 531.98 43164.84 48106.56 2022-11-29 13:52:59.000 333 21233.12 531.98 43164.86 48106.64 2022-11-29 13:53:00.000 333 21233.19 531.92 43164.92 48106.69 2022-11-29 13:53:01.000 333 21233.33 531.87 43165.03 48106.78 2022-11-29 13:53:02.000 333 21233.43 531.80 43165.00 48106.85 2022-11-29 13:53:03.000 333 21233.48 531.83 43165.01 48106.90 2022-11-29 13:53:04.000 333 21233.60 531.86 43164.99 48106.92 2022-11-29 13:53:05.000 333 21233.59 531.86 43164.98 48106.96 2022-11-29 13:53:06.000 333 21233.67 531.79 43165.02 48107.00 2022-11-29 13:53:07.000 333 21233.69 531.82 43165.04 48107.05 2022-11-29 13:53:08.000 333 21233.79 531.86 43165.03 48107.05 2022-11-29 13:53:09.000 333 21233.86 531.85 43165.02 48107.06 2022-11-29 13:53:10.000 333 21233.94 531.81 43164.98 48107.05 2022-11-29 13:53:11.000 333 21233.95 531.89 43164.97 48107.06 2022-11-29 13:53:12.000 333 21233.92 532.00 43164.95 48107.05 2022-11-29 13:53:13.000 333 21233.90 532.05 43164.88 48107.04 2022-11-29 13:53:14.000 333 21233.92 532.06 43164.85 48107.02 2022-11-29 13:53:15.000 333 21233.94 532.06 43164.82 48107.00 2022-11-29 13:53:16.000 333 21233.96 532.16 43164.85 48106.97 2022-11-29 13:53:17.000 333 21233.89 532.20 43164.88 48106.95 2022-11-29 13:53:18.000 333 21233.79 532.21 43164.88 48106.91 2022-11-29 13:53:19.000 333 21233.71 532.18 43164.82 48106.91 2022-11-29 13:53:20.000 333 21233.67 532.21 43164.82 48106.86 2022-11-29 13:53:21.000 333 21233.56 532.14 43164.77 48106.82 2022-11-29 13:53:22.000 333 21233.44 532.14 43164.78 48106.78 2022-11-29 13:53:23.000 333 21233.38 532.12 43164.77 48106.72 2022-11-29 13:53:24.000 333 21233.29 532.10 43164.80 48106.68 2022-11-29 13:53:25.000 333 21233.22 532.19 43164.85 48106.65 2022-11-29 13:53:26.000 333 21233.20 532.17 43164.84 48106.68 2022-11-29 13:53:27.000 333 21233.21 532.19 43164.89 48106.68 2022-11-29 13:53:28.000 333 21233.21 532.15 43164.88 48106.70 2022-11-29 13:53:29.000 333 21233.27 532.15 43164.89 48106.69 2022-11-29 13:53:30.000 333 21233.41 532.18 43164.82 48106.74 2022-11-29 13:53:31.000 333 21233.49 532.17 43164.78 48106.81 2022-11-29 13:53:32.000 333 21233.67 532.12 43164.78 48106.83 2022-11-29 13:53:33.000 333 21233.84 532.10 43164.77 48106.92 2022-11-29 13:53:34.000 333 21234.06 532.16 43164.74 48106.99 2022-11-29 13:53:35.000 333 21234.27 532.13 43164.77 48107.02 2022-11-29 13:53:36.000 333 21234.49 532.11 43164.72 48107.09 2022-11-29 13:53:37.000 333 21234.61 532.04 43164.69 48107.13 2022-11-29 13:53:38.000 333 21234.73 531.98 43164.69 48107.22 2022-11-29 13:53:39.000 333 21234.91 532.02 43164.80 48107.30 2022-11-29 13:53:40.000 333 21234.98 531.99 43164.80 48107.38 2022-11-29 13:53:41.000 333 21235.09 532.00 43164.78 48107.44 2022-11-29 13:53:42.000 333 21235.20 532.04 43164.81 48107.49 2022-11-29 13:53:43.000 333 21235.21 532.12 43164.76 48107.48 2022-11-29 13:53:44.000 333 21235.22 532.20 43164.75 48107.52 2022-11-29 13:53:45.000 333 21235.23 532.31 43164.74 48107.49 2022-11-29 13:53:46.000 333 21235.26 532.43 43164.64 48107.47 2022-11-29 13:53:47.000 333 21235.20 532.50 43164.68 48107.44 2022-11-29 13:53:48.000 333 21235.18 532.56 43164.69 48107.44 2022-11-29 13:53:49.000 333 21235.15 532.70 43164.70 48107.42 2022-11-29 13:53:50.000 333 21235.15 532.81 43164.65 48107.39 2022-11-29 13:53:51.000 333 21235.07 532.81 43164.66 48107.37 2022-11-29 13:53:52.000 333 21235.03 532.94 43164.65 48107.33 2022-11-29 13:53:53.000 333 21235.07 532.97 43164.65 48107.28 2022-11-29 13:53:54.000 333 21235.08 533.07 43164.61 48107.28 2022-11-29 13:53:55.000 333 21235.11 533.06 43164.55 48107.29 2022-11-29 13:53:56.000 333 21235.18 533.08 43164.59 48107.32 2022-11-29 13:53:57.000 333 21235.27 533.19 43164.65 48107.35 2022-11-29 13:53:58.000 333 21235.41 533.22 43164.59 48107.39 2022-11-29 13:53:59.000 333 21235.55 533.32 43164.56 48107.45 2022-11-29 13:54:00.000 333 21235.70 533.42 43164.53 48107.53 2022-11-29 13:54:01.000 333 21235.75 533.43 43164.51 48107.56 2022-11-29 13:54:02.000 333 21235.80 533.49 43164.48 48107.56 2022-11-29 13:54:03.000 333 21235.90 533.53 43164.46 48107.57 2022-11-29 13:54:04.000 333 21236.00 533.67 43164.45 48107.57 2022-11-29 13:54:05.000 333 21236.08 533.77 43164.39 48107.60 2022-11-29 13:54:06.000 333 21236.15 533.88 43164.36 48107.60 2022-11-29 13:54:07.000 333 21236.11 534.06 43164.37 48107.62 2022-11-29 13:54:08.000 333 21236.06 534.22 43164.39 48107.60 2022-11-29 13:54:09.000 333 21236.09 534.30 43164.35 48107.59 2022-11-29 13:54:10.000 333 21236.10 534.53 43164.34 48107.55 2022-11-29 13:54:11.000 333 21236.08 534.62 43164.37 48107.51 2022-11-29 13:54:12.000 333 21235.98 534.69 43164.37 48107.50 2022-11-29 13:54:13.000 333 21235.89 534.88 43164.29 48107.43 2022-11-29 13:54:14.000 333 21235.72 535.02 43164.34 48107.42 2022-11-29 13:54:15.000 333 21235.77 535.11 43164.35 48107.35 2022-11-29 13:54:16.000 333 21235.68 535.27 43164.34 48107.35 2022-11-29 13:54:17.000 333 21235.65 535.42 43164.30 48107.34 2022-11-29 13:54:18.000 333 21235.66 535.50 43164.30 48107.32 2022-11-29 13:54:19.000 333 21235.71 535.68 43164.27 48107.32 2022-11-29 13:54:20.000 333 21235.72 535.80 43164.25 48107.28 2022-11-29 13:54:21.000 333 21235.74 535.89 43164.23 48107.26 2022-11-29 13:54:22.000 333 21235.68 535.97 43164.22 48107.27 2022-11-29 13:54:23.000 333 21235.72 535.99 43164.16 48107.24 2022-11-29 13:54:24.000 333 21235.76 536.15 43164.19 48107.27 2022-11-29 13:54:25.000 333 21235.85 536.20 43164.18 48107.28 2022-11-29 13:54:26.000 333 21235.94 536.23 43164.21 48107.30 2022-11-29 13:54:27.000 333 21235.97 536.36 43164.24 48107.33 2022-11-29 13:54:28.000 333 21235.97 536.48 43164.16 48107.35 2022-11-29 13:54:29.000 333 21236.02 536.54 43164.14 48107.34 2022-11-29 13:54:30.000 333 21236.08 536.59 43164.10 48107.34 2022-11-29 13:54:31.000 333 21236.15 536.63 43164.14 48107.35 2022-11-29 13:54:32.000 333 21236.14 536.72 43164.18 48107.40 2022-11-29 13:54:33.000 333 21236.18 536.76 43164.18 48107.43 2022-11-29 13:54:34.000 333 21236.24 536.83 43164.27 48107.43 2022-11-29 13:54:35.000 333 21236.30 536.90 43164.24 48107.45 2022-11-29 13:54:36.000 333 21236.36 536.98 43164.18 48107.50 2022-11-29 13:54:37.000 333 21236.39 537.06 43164.16 48107.52 2022-11-29 13:54:38.000 333 21236.42 537.10 43164.13 48107.53 2022-11-29 13:54:39.000 333 21236.39 537.21 43164.13 48107.56 2022-11-29 13:54:40.000 333 21236.40 537.35 43164.11 48107.55 2022-11-29 13:54:41.000 333 21236.33 537.45 43164.08 48107.50 2022-11-29 13:54:42.000 333 21236.27 537.52 43164.07 48107.46 2022-11-29 13:54:43.000 333 21236.26 537.64 43164.05 48107.41 2022-11-29 13:54:44.000 333 21236.14 537.91 43163.99 48107.33 2022-11-29 13:54:45.000 333 21236.07 537.97 43163.89 48107.24 2022-11-29 13:54:46.000 333 21236.04 538.09 43163.82 48107.15 2022-11-29 13:54:47.000 333 21235.91 538.24 43163.82 48107.08 2022-11-29 13:54:48.000 333 21235.89 538.27 43163.75 48107.03 2022-11-29 13:54:49.000 333 21235.85 538.30 43163.74 48106.98 2022-11-29 13:54:50.000 333 21235.81 538.37 43163.71 48106.98 2022-11-29 13:54:51.000 333 21235.92 538.42 43163.71 48106.95 2022-11-29 13:54:52.000 333 21236.00 538.46 43163.66 48106.94 2022-11-29 13:54:53.000 333 21236.01 538.47 43163.67 48106.96 2022-11-29 13:54:54.000 333 21236.05 538.43 43163.73 48107.00 2022-11-29 13:54:55.000 333 21236.17 538.38 43163.82 48107.08 2022-11-29 13:54:56.000 333 21236.26 538.35 43163.84 48107.13 2022-11-29 13:54:57.000 333 21236.36 538.37 43163.84 48107.21 2022-11-29 13:54:58.000 333 21236.43 538.39 43163.89 48107.27 2022-11-29 13:54:59.000 333 21236.47 538.36 43163.90 48107.34 2022-11-29 13:55:00.000 333 21236.56 538.38 43163.90 48107.38 2022-11-29 13:55:01.000 333 21236.70 538.34 43163.94 48107.44 2022-11-29 13:55:02.000 333 21236.78 538.32 43163.95 48107.52 2022-11-29 13:55:03.000 333 21236.79 538.30 43163.92 48107.54 2022-11-29 13:55:04.000 333 21236.88 538.33 43164.01 48107.56 2022-11-29 13:55:05.000 333 21236.92 538.40 43164.02 48107.63 2022-11-29 13:55:06.000 333 21236.92 538.43 43164.10 48107.67 2022-11-29 13:55:07.000 333 21236.94 538.42 43164.15 48107.69 2022-11-29 13:55:08.000 333 21236.87 538.49 43164.13 48107.71 2022-11-29 13:55:09.000 333 21236.86 538.71 43164.14 48107.71 2022-11-29 13:55:10.000 333 21236.83 538.81 43164.13 48107.75 2022-11-29 13:55:11.000 333 21236.76 538.95 43164.13 48107.71 2022-11-29 13:55:12.000 333 21236.67 539.08 43164.09 48107.67 2022-11-29 13:55:13.000 333 21236.58 539.19 43164.08 48107.61 2022-11-29 13:55:14.000 333 21236.55 539.30 43164.11 48107.60 2022-11-29 13:55:15.000 333 21236.52 539.45 43164.11 48107.57 2022-11-29 13:55:16.000 333 21236.42 539.56 43164.14 48107.55 2022-11-29 13:55:17.000 333 21236.34 539.64 43164.16 48107.54 2022-11-29 13:55:18.000 333 21236.23 539.72 43164.19 48107.52 2022-11-29 13:55:19.000 333 21236.21 539.86 43164.22 48107.48 2022-11-29 13:55:20.000 333 21236.05 540.00 43164.20 48107.46 2022-11-29 13:55:21.000 333 21235.99 540.07 43164.20 48107.42 2022-11-29 13:55:22.000 333 21235.98 540.09 43164.17 48107.39 2022-11-29 13:55:23.000 333 21235.95 540.13 43164.14 48107.38 2022-11-29 13:55:24.000 333 21235.90 540.16 43164.09 48107.37 2022-11-29 13:55:25.000 333 21235.90 540.26 43164.13 48107.33 2022-11-29 13:55:26.000 333 21235.90 540.28 43164.08 48107.32 2022-11-29 13:55:27.000 333 21235.89 540.29 43164.11 48107.30 2022-11-29 13:55:28.000 333 21235.85 540.31 43164.02 48107.27 2022-11-29 13:55:29.000 333 21235.62 540.28 43164.07 48107.25 2022-11-29 13:55:30.000 333 21235.52 540.34 43164.13 48107.19 2022-11-29 13:55:31.000 333 21235.41 540.33 43164.14 48107.11 2022-11-29 13:55:32.000 333 21235.24 540.27 43164.09 48107.09 2022-11-29 13:55:33.000 333 21235.12 540.25 43164.14 48107.03 2022-11-29 13:55:34.000 333 21234.97 540.23 43164.19 48106.98 2022-11-29 13:55:35.000 333 21234.90 540.08 43164.18 48106.91 2022-11-29 13:55:36.000 333 21234.71 540.03 43164.14 48106.85 2022-11-29 13:55:37.000 333 21234.57 539.97 43164.15 48106.79 2022-11-29 13:55:38.000 333 21234.50 539.83 43164.16 48106.75 2022-11-29 13:55:39.000 333 21234.37 539.66 43164.16 48106.70 2022-11-29 13:55:40.000 333 21234.26 539.56 43164.20 48106.69 2022-11-29 13:55:41.000 333 21234.25 539.41 43164.28 48106.67 2022-11-29 13:55:42.000 333 21234.23 539.23 43164.36 48106.69 2022-11-29 13:55:43.000 333 21234.10 539.10 43164.41 48106.71 2022-11-29 13:55:44.000 333 21234.12 538.90 43164.39 48106.72 2022-11-29 13:55:45.000 333 21234.22 538.77 43164.35 48106.75 2022-11-29 13:55:46.000 333 21234.30 538.54 43164.44 48106.77 2022-11-29 13:55:47.000 333 21234.35 538.35 43164.42 48106.83 2022-11-29 13:55:48.000 333 21234.41 538.16 43164.49 48106.91 2022-11-29 13:55:49.000 333 21234.54 538.06 43164.56 48106.99 2022-11-29 13:55:50.000 333 21234.56 537.96 43164.60 48107.09 2022-11-29 13:55:51.000 333 21234.62 537.83 43164.63 48107.17 2022-11-29 13:55:52.000 333 21234.74 537.72 43164.69 48107.23 2022-11-29 13:55:53.000 333 21234.76 537.53 43164.71 48107.29 2022-11-29 13:55:54.000 333 21234.75 537.46 43164.76 48107.33 2022-11-29 13:55:55.000 333 21234.81 537.34 43164.74 48107.36 2022-11-29 13:55:56.000 333 21234.78 537.17 43164.82 48107.39 2022-11-29 13:55:57.000 333 21234.77 537.21 43164.85 48107.40 2022-11-29 13:55:58.000 333 21234.72 537.16 43164.91 48107.42 2022-11-29 13:55:59.000 333 21234.65 537.20 43164.91 48107.45 2022-11-29 13:56:00.000 333 21234.52 537.15 43164.90 48107.43 2022-11-29 13:56:01.000 333 21234.39 537.12 43165.01 48107.40 2022-11-29 13:56:02.000 333 21234.24 537.09 43165.03 48107.36 2022-11-29 13:56:03.000 333 21234.18 537.15 43165.02 48107.33 2022-11-29 13:56:04.000 333 21234.09 537.19 43165.00 48107.31 2022-11-29 13:56:05.000 333 21234.01 537.10 43165.09 48107.32 2022-11-29 13:56:06.000 333 21233.97 537.18 43165.10 48107.29 2022-11-29 13:56:07.000 333 21233.86 537.17 43165.13 48107.24 2022-11-29 13:56:08.000 333 21233.81 537.21 43165.09 48107.21 2022-11-29 13:56:09.000 333 21233.81 537.18 43165.09 48107.20 2022-11-29 13:56:10.000 333 21233.75 537.20 43165.12 48107.20 2022-11-29 13:56:11.000 333 21233.73 537.20 43165.07 48107.20 2022-11-29 13:56:12.000 333 21233.72 537.20 43165.06 48107.19 2022-11-29 13:56:13.000 333 21233.77 537.17 43165.06 48107.18 2022-11-29 13:56:14.000 333 21233.74 537.23 43165.03 48107.16 2022-11-29 13:56:15.000 333 21233.69 537.15 43165.03 48107.17 2022-11-29 13:56:16.000 333 21233.63 537.18 43165.07 48107.17 2022-11-29 13:56:17.000 333 21233.68 537.27 43165.09 48107.19 2022-11-29 13:56:18.000 333 21233.72 537.31 43165.07 48107.20 2022-11-29 13:56:19.000 333 21233.65 537.33 43165.05 48107.21 2022-11-29 13:56:20.000 333 21233.65 537.41 43165.13 48107.20 2022-11-29 13:56:21.000 333 21233.71 537.51 43165.17 48107.20 2022-11-29 13:56:22.000 333 21233.76 537.55 43165.18 48107.24 2022-11-29 13:56:23.000 333 21233.79 537.51 43165.23 48107.35 2022-11-29 13:56:24.000 333 21233.85 537.66 43165.27 48107.37 2022-11-29 13:56:25.000 333 21233.87 537.74 43165.29 48107.38 2022-11-29 13:56:26.000 333 21233.83 537.80 43165.30 48107.37 2022-11-29 13:56:27.000 333 21233.75 537.95 43165.27 48107.38 2022-11-29 13:56:28.000 333 21233.71 538.18 43165.27 48107.37 2022-11-29 13:56:29.000 333 21233.61 538.29 43165.18 48107.33 2022-11-29 13:56:30.000 333 21233.56 538.41 43165.16 48107.22 2022-11-29 13:56:31.000 333 21233.55 538.54 43165.07 48107.14 2022-11-29 13:56:32.000 333 21233.50 538.51 43165.00 48107.05 2022-11-29 13:56:33.000 333 21233.44 538.61 43164.91 48107.00 2022-11-29 13:56:34.000 333 21233.34 538.56 43164.86 48106.92 2022-11-29 13:56:35.000 333 21233.27 538.58 43164.90 48106.87 2022-11-29 13:56:36.000 333 21233.28 538.60 43164.93 48106.83 2022-11-29 13:56:37.000 333 21233.25 538.69 43164.86 48106.81 2022-11-29 13:56:38.000 333 21233.07 538.70 43164.97 48106.77 2022-11-29 13:56:39.000 333 21233.02 538.69 43164.93 48106.77 2022-11-29 13:56:40.000 333 21232.96 538.78 43164.91 48106.74 2022-11-29 13:56:41.000 333 21232.86 538.80 43164.92 48106.72 2022-11-29 13:56:42.000 333 21232.76 538.83 43164.99 48106.68 2022-11-29 13:56:43.000 333 21232.64 538.80 43164.96 48106.64 2022-11-29 13:56:44.000 333 21232.51 538.74 43164.94 48106.59 2022-11-29 13:56:45.000 333 21232.41 538.67 43164.96 48106.56 2022-11-29 13:56:46.000 333 21232.29 538.66 43165.00 48106.50 2022-11-29 13:56:47.000 333 21232.20 538.63 43165.03 48106.49 2022-11-29 13:56:48.000 333 21232.19 538.60 43165.01 48106.45 2022-11-29 13:56:49.000 333 21232.02 538.64 43165.02 48106.41 2022-11-29 13:56:50.000 333 21231.99 538.63 43165.07 48106.38 2022-11-29 13:56:51.000 333 21231.89 538.59 43165.02 48106.34 2022-11-29 13:56:52.000 333 21231.89 538.58 43165.01 48106.30 2022-11-29 13:56:53.000 333 21231.85 538.54 43165.02 48106.29 2022-11-29 13:56:54.000 333 21231.84 538.54 43165.03 48106.30 2022-11-29 13:56:55.000 333 21231.90 538.62 43165.09 48106.31 2022-11-29 13:56:56.000 333 21231.96 538.63 43165.03 48106.34 2022-11-29 13:56:57.000 333 21231.98 538.49 43165.00 48106.35 2022-11-29 13:56:58.000 333 21231.98 538.54 43165.04 48106.37 2022-11-29 13:56:59.000 333 21231.97 538.52 43165.00 48106.40 2022-11-29 13:57:00.000 333 21232.01 538.44 43165.03 48106.43 2022-11-29 13:57:01.000 333 21232.06 538.47 43165.06 48106.44 2022-11-29 13:57:02.000 333 21232.14 538.48 43165.03 48106.43 2022-11-29 13:57:03.000 333 21232.13 538.46 43165.03 48106.45 2022-11-29 13:57:04.000 333 21232.18 538.39 43165.03 48106.41 2022-11-29 13:57:05.000 333 21232.14 538.36 43165.06 48106.42 2022-11-29 13:57:06.000 333 21232.08 538.31 43165.06 48106.39 2022-11-29 13:57:07.000 333 21232.03 538.32 43165.07 48106.40 2022-11-29 13:57:08.000 333 21232.03 538.39 43164.97 48106.37 2022-11-29 13:57:09.000 333 21231.94 538.37 43165.03 48106.35 2022-11-29 13:57:10.000 333 21231.93 538.38 43164.97 48106.33 2022-11-29 13:57:11.000 333 21231.92 538.35 43164.95 48106.34 2022-11-29 13:57:12.000 333 21231.89 538.34 43164.93 48106.33 2022-11-29 13:57:13.000 333 21231.91 538.30 43164.93 48106.32 2022-11-29 13:57:14.000 333 21231.93 538.21 43165.01 48106.33 2022-11-29 13:57:15.000 333 21231.93 538.19 43164.98 48106.33 2022-11-29 13:57:16.000 333 21232.00 538.13 43165.05 48106.35 2022-11-29 13:57:17.000 333 21232.08 538.03 43165.03 48106.38 2022-11-29 13:57:18.000 333 21232.08 537.94 43165.03 48106.39 2022-11-29 13:57:19.000 333 21232.10 537.87 43165.06 48106.39 2022-11-29 13:57:20.000 333 21232.16 537.73 43165.02 48106.42 2022-11-29 13:57:21.000 333 21232.18 537.66 43165.07 48106.49 2022-11-29 13:57:22.000 333 21232.20 537.59 43165.03 48106.46 2022-11-29 13:57:23.000 333 21232.24 537.59 43165.07 48106.48 2022-11-29 13:57:24.000 333 21232.29 537.41 43165.15 48106.51 2022-11-29 13:57:25.000 333 21232.29 537.29 43165.16 48106.56 2022-11-29 13:57:26.000 333 21232.28 537.20 43165.17 48106.59 2022-11-29 13:57:27.000 333 21232.31 537.24 43165.11 48106.60 2022-11-29 13:57:28.000 333 21232.39 537.21 43165.13 48106.63 2022-11-29 13:57:29.000 333 21232.38 537.17 43165.18 48106.66 2022-11-29 13:57:30.000 333 21232.38 537.12 43165.20 48106.67 2022-11-29 13:57:31.000 333 21232.42 537.07 43165.22 48106.73 2022-11-29 13:57:32.000 333 21232.52 537.03 43165.23 48106.78 2022-11-29 13:57:33.000 333 21232.55 536.96 43165.29 48106.83 2022-11-29 13:57:34.000 333 21232.65 536.92 43165.30 48106.87 2022-11-29 13:57:35.000 333 21232.75 536.82 43165.28 48106.92 2022-11-29 13:57:36.000 333 21232.83 536.69 43165.32 48106.97 2022-11-29 13:57:37.000 333 21232.90 536.54 43165.36 48107.05 2022-11-29 13:57:38.000 333 21233.08 536.40 43165.44 48107.13 2022-11-29 13:57:39.000 333 21233.28 536.21 43165.45 48107.23 2022-11-29 13:57:40.000 333 21233.29 536.07 43165.47 48107.27 2022-11-29 13:57:41.000 333 21233.38 535.97 43165.53 48107.35 2022-11-29 13:57:42.000 333 21233.52 535.86 43165.59 48107.43 2022-11-29 13:57:43.000 333 21233.56 535.72 43165.61 48107.48 2022-11-29 13:57:44.000 333 21233.61 535.74 43165.65 48107.56 2022-11-29 13:57:45.000 333 21233.74 535.72 43165.64 48107.64 2022-11-29 13:57:46.000 333 21233.86 535.62 43165.62 48107.70 2022-11-29 13:57:47.000 333 21233.93 535.57 43165.65 48107.73 2022-11-29 13:57:48.000 333 21233.98 535.43 43165.70 48107.79 2022-11-29 13:57:49.000 333 21234.06 535.37 43165.70 48107.81 2022-11-29 13:57:50.000 333 21234.12 535.33 43165.67 48107.87 2022-11-29 13:57:51.000 333 21234.26 535.22 43165.68 48107.90 2022-11-29 13:57:52.000 333 21234.32 535.15 43165.73 48107.96 2022-11-29 13:57:53.000 333 21234.44 535.16 43165.70 48108.03 2022-11-29 13:57:54.000 333 21234.49 535.01 43165.74 48108.09 2022-11-29 13:57:55.000 333 21234.55 534.94 43165.76 48108.12 2022-11-29 13:57:56.000 333 21234.58 534.79 43165.74 48108.16 2022-11-29 13:57:57.000 333 21234.64 534.74 43165.76 48108.18 2022-11-29 13:57:58.000 333 21234.64 534.72 43165.79 48108.21 2022-11-29 13:57:59.000 333 21234.62 534.70 43165.82 48108.23 2022-11-29 13:58:00.000 333 21234.64 534.66 43165.90 48108.24 2022-11-29 13:58:01.000 333 21234.58 534.59 43165.91 48108.24 2022-11-29 13:58:02.000 333 21234.55 534.57 43165.95 48108.26 2022-11-29 13:58:03.000 333 21234.55 534.50 43165.90 48108.22 2022-11-29 13:58:04.000 333 21234.52 534.50 43165.93 48108.20 2022-11-29 13:58:05.000 333 21234.44 534.40 43165.90 48108.20 2022-11-29 13:58:06.000 333 21234.44 534.33 43165.85 48108.16 2022-11-29 13:58:07.000 333 21234.42 534.22 43165.85 48108.17 2022-11-29 13:58:08.000 333 21234.43 534.21 43165.85 48108.13 2022-11-29 13:58:09.000 333 21234.41 534.09 43165.80 48108.13 2022-11-29 13:58:10.000 333 21234.43 534.12 43165.87 48108.11 2022-11-29 13:58:11.000 333 21234.42 534.15 43165.85 48108.09 2022-11-29 13:58:12.000 333 21234.44 534.10 43165.81 48108.11 2022-11-29 13:58:13.000 333 21234.54 534.05 43165.84 48108.15 2022-11-29 13:58:14.000 333 21234.63 533.96 43165.79 48108.18 2022-11-29 13:58:15.000 333 21234.68 533.93 43165.75 48108.18 2022-11-29 13:58:16.000 333 21234.76 533.98 43165.77 48108.22 2022-11-29 13:58:17.000 333 21234.83 533.99 43165.76 48108.26 2022-11-29 13:58:18.000 333 21234.89 533.94 43165.79 48108.28 2022-11-29 13:58:19.000 333 21234.93 533.86 43165.82 48108.31 2022-11-29 13:58:20.000 333 21234.99 533.89 43165.79 48108.32 2022-11-29 13:58:21.000 333 21235.01 533.81 43165.79 48108.36 2022-11-29 13:58:22.000 333 21235.06 533.83 43165.77 48108.38 2022-11-29 13:58:23.000 333 21235.07 533.84 43165.72 48108.36 2022-11-29 13:58:24.000 333 21235.09 533.77 43165.74 48108.36 2022-11-29 13:58:25.000 333 21235.03 533.78 43165.77 48108.33 2022-11-29 13:58:26.000 333 21235.04 533.75 43165.80 48108.32 2022-11-29 13:58:27.000 333 21235.00 533.77 43165.74 48108.32 2022-11-29 13:58:28.000 333 21234.95 533.76 43165.70 48108.35 2022-11-29 13:58:29.000 333 21234.91 533.71 43165.76 48108.31 2022-11-29 13:58:30.000 333 21234.96 533.74 43165.75 48108.29 2022-11-29 13:58:31.000 333 21235.03 533.65 43165.65 48108.28 2022-11-29 13:58:32.000 333 21234.94 533.69 43165.67 48108.26 2022-11-29 13:58:33.000 333 21234.96 533.64 43165.68 48108.26 2022-11-29 13:58:34.000 333 21235.02 533.66 43165.68 48108.22 2022-11-29 13:58:35.000 333 21234.99 533.61 43165.61 48108.22 2022-11-29 13:58:36.000 333 21234.93 533.55 43165.64 48108.23 2022-11-29 13:58:37.000 333 21234.90 533.59 43165.75 48108.23 2022-11-29 13:58:38.000 333 21234.96 533.51 43165.79 48108.26 2022-11-29 13:58:39.000 333 21234.98 533.44 43165.80 48108.29 2022-11-29 13:58:40.000 333 21235.03 533.52 43165.77 48108.34 2022-11-29 13:58:41.000 333 21235.05 533.56 43165.81 48108.34 2022-11-29 13:58:42.000 333 21235.03 533.52 43165.82 48108.35 2022-11-29 13:58:43.000 333 21235.01 533.51 43165.74 48108.34 2022-11-29 13:58:44.000 333 21235.08 533.54 43165.68 48108.32 2022-11-29 13:58:45.000 333 21235.12 533.55 43165.66 48108.29 2022-11-29 13:58:46.000 333 21235.06 533.62 43165.68 48108.25 2022-11-29 13:58:47.000 333 21235.09 533.61 43165.67 48108.26 2022-11-29 13:58:48.000 333 21235.22 533.65 43165.62 48108.27 2022-11-29 13:58:49.000 333 21235.22 533.64 43165.64 48108.26 2022-11-29 13:58:50.000 333 21235.29 533.68 43165.61 48108.27 2022-11-29 13:58:51.000 333 21235.24 533.62 43165.59 48108.24 2022-11-29 13:58:52.000 333 21235.27 533.61 43165.60 48108.24 2022-11-29 13:58:53.000 333 21235.28 533.63 43165.56 48108.21 2022-11-29 13:58:54.000 333 21235.37 533.58 43165.50 48108.19 2022-11-29 13:58:55.000 333 21235.39 533.59 43165.52 48108.23 2022-11-29 13:58:56.000 333 21235.35 533.70 43165.46 48108.21 2022-11-29 13:58:57.000 333 21235.42 533.71 43165.45 48108.21 2022-11-29 13:58:58.000 333 21235.44 533.66 43165.45 48108.23 2022-11-29 13:58:59.000 333 21235.46 533.59 43165.47 48108.21 2022-11-29 13:59:00.000 333 21235.45 533.55 43165.45 48108.24 2022-11-29 13:59:01.000 333 21235.52 533.50 43165.47 48108.25 2022-11-29 13:59:02.000 333 21235.59 533.50 43165.53 48108.28 2022-11-29 13:59:03.000 333 21235.60 533.46 43165.53 48108.31 2022-11-29 13:59:04.000 333 21235.60 533.51 43165.52 48108.34 2022-11-29 13:59:05.000 333 21235.58 533.48 43165.51 48108.37 2022-11-29 13:59:06.000 333 21235.59 533.47 43165.50 48108.36 2022-11-29 13:59:07.000 333 21235.60 533.44 43165.52 48108.34 2022-11-29 13:59:08.000 333 21235.63 533.37 43165.54 48108.37 2022-11-29 13:59:09.000 333 21235.62 533.32 43165.61 48108.40 2022-11-29 13:59:10.000 333 21235.55 533.41 43165.62 48108.42 2022-11-29 13:59:11.000 333 21235.53 533.51 43165.61 48108.42 2022-11-29 13:59:12.000 333 21235.52 533.61 43165.55 48108.36 2022-11-29 13:59:13.000 333 21235.51 533.67 43165.51 48108.32 2022-11-29 13:59:14.000 333 21235.50 533.67 43165.45 48108.31 2022-11-29 13:59:15.000 333 21235.51 533.63 43165.44 48108.28 2022-11-29 13:59:16.000 333 21235.52 533.64 43165.40 48108.25 2022-11-29 13:59:17.000 333 21235.59 533.51 43165.43 48108.30 2022-11-29 13:59:18.000 333 21235.61 533.49 43165.45 48108.29 2022-11-29 13:59:19.000 333 21235.69 533.40 43165.43 48108.33 2022-11-29 13:59:20.000 333 21235.69 533.35 43165.45 48108.35 2022-11-29 13:59:21.000 333 21235.78 533.24 43165.52 48108.40 2022-11-29 13:59:22.000 333 21235.84 533.08 43165.49 48108.46 2022-11-29 13:59:23.000 333 21235.87 532.92 43165.60 48108.50 2022-11-29 13:59:24.000 333 21235.99 532.95 43165.61 48108.56 2022-11-29 13:59:25.000 333 21235.99 532.93 43165.62 48108.63 2022-11-29 13:59:26.000 333 21236.03 532.93 43165.60 48108.65 2022-11-29 13:59:27.000 333 21236.09 532.89 43165.62 48108.68 2022-11-29 13:59:28.000 333 21236.15 532.94 43165.61 48108.70 2022-11-29 13:59:29.000 333 21236.21 532.89 43165.60 48108.71 2022-11-29 13:59:30.000 333 21236.22 532.87 43165.57 48108.72 2022-11-29 13:59:31.000 333 21236.24 532.83 43165.62 48108.72 2022-11-29 13:59:32.000 333 21236.25 532.77 43165.64 48108.72 2022-11-29 13:59:33.000 333 21236.25 532.69 43165.62 48108.73 2022-11-29 13:59:34.000 333 21236.24 532.67 43165.60 48108.74 2022-11-29 13:59:35.000 333 21236.22 532.69 43165.60 48108.71 2022-11-29 13:59:36.000 333 21236.20 532.68 43165.67 48108.72 2022-11-29 13:59:37.000 333 21236.22 532.71 43165.63 48108.71 2022-11-29 13:59:38.000 333 21236.24 532.62 43165.64 48108.71 2022-11-29 13:59:39.000 333 21236.26 532.57 43165.62 48108.70 2022-11-29 13:59:40.000 333 21236.23 532.46 43165.58 48108.71 2022-11-29 13:59:41.000 333 21236.29 532.44 43165.54 48108.71 2022-11-29 13:59:42.000 333 21236.30 532.49 43165.64 48108.71 2022-11-29 13:59:43.000 333 21236.36 532.38 43165.61 48108.71 2022-11-29 13:59:44.000 333 21236.28 532.32 43165.62 48108.71 2022-11-29 13:59:45.000 333 21236.36 532.33 43165.57 48108.75 2022-11-29 13:59:46.000 333 21236.45 532.33 43165.54 48108.79 2022-11-29 13:59:47.000 333 21236.52 532.32 43165.56 48108.81 2022-11-29 13:59:48.000 333 21236.63 532.29 43165.61 48108.84 2022-11-29 13:59:49.000 333 21236.65 532.35 43165.53 48108.85 2022-11-29 13:59:50.000 333 21236.66 532.32 43165.50 48108.87 2022-11-29 13:59:51.000 333 21236.79 532.25 43165.51 48108.88 2022-11-29 13:59:52.000 333 21236.81 532.30 43165.54 48108.89 2022-11-29 13:59:53.000 333 21236.88 532.26 43165.54 48108.91 2022-11-29 13:59:54.000 333 21237.00 532.23 43165.51 48108.98 2022-11-29 13:59:55.000 333 21237.02 532.25 43165.50 48108.99 2022-11-29 13:59:56.000 333 21237.07 532.22 43165.53 48109.04 2022-11-29 13:59:57.000 333 21237.07 532.18 43165.56 48109.05 2022-11-29 13:59:58.000 333 21237.04 532.07 43165.57 48109.10 2022-11-29 13:59:59.000 333 21237.11 531.95 43165.64 48109.16 2022-11-29 14:00:00.000 333 21237.16 531.99 43165.68 48109.22 2022-11-29 14:00:01.000 333 21237.08 532.11 43165.74 48109.21 2022-11-29 14:00:02.000 333 21237.02 532.21 43165.74 48109.24 2022-11-29 14:00:03.000 333 21237.00 532.23 43165.71 48109.27 2022-11-29 14:00:04.000 333 21237.02 532.24 43165.68 48109.23 2022-11-29 14:00:05.000 333 21236.92 532.22 43165.75 48109.24 2022-11-29 14:00:06.000 333 21236.86 532.29 43165.81 48109.19 2022-11-29 14:00:07.000 333 21236.88 532.34 43165.79 48109.18 2022-11-29 14:00:08.000 333 21236.93 532.36 43165.81 48109.16 2022-11-29 14:00:09.000 333 21236.85 532.33 43165.80 48109.15 2022-11-29 14:00:10.000 333 21236.84 532.30 43165.80 48109.14 2022-11-29 14:00:11.000 333 21236.82 532.28 43165.79 48109.10 2022-11-29 14:00:12.000 333 21236.78 532.29 43165.82 48109.09 2022-11-29 14:00:13.000 333 21236.80 532.33 43165.81 48109.11 2022-11-29 14:00:14.000 333 21236.74 532.29 43165.80 48109.12 2022-11-29 14:00:15.000 333 21236.79 532.26 43165.78 48109.12 2022-11-29 14:00:16.000 333 21236.76 532.24 43165.77 48109.14 2022-11-29 14:00:17.000 333 21236.73 532.26 43165.74 48109.13 2022-11-29 14:00:18.000 333 21236.74 532.27 43165.75 48109.10 2022-11-29 14:00:19.000 333 21236.74 532.25 43165.76 48109.10 2022-11-29 14:00:20.000 333 21236.74 532.22 43165.74 48109.10 2022-11-29 14:00:21.000 333 21236.71 532.24 43165.68 48109.10 2022-11-29 14:00:22.000 333 21236.76 532.29 43165.70 48109.11 2022-11-29 14:00:23.000 333 21236.79 532.35 43165.70 48109.08 2022-11-29 14:00:24.000 333 21236.83 532.36 43165.64 48109.04 2022-11-29 14:00:25.000 333 21236.77 532.40 43165.62 48109.02 2022-11-29 14:00:26.000 333 21236.81 532.43 43165.56 48108.98 2022-11-29 14:00:27.000 333 21236.78 532.40 43165.59 48108.93 2022-11-29 14:00:28.000 333 21236.72 532.40 43165.60 48108.90 2022-11-29 14:00:29.000 333 21236.76 532.51 43165.62 48108.91 2022-11-29 14:00:30.000 333 21236.75 532.54 43165.61 48108.93 2022-11-29 14:00:31.000 333 21236.78 532.63 43165.60 48108.91 2022-11-29 14:00:32.000 333 21236.78 532.64 43165.63 48108.92 2022-11-29 14:00:33.000 333 21236.73 532.63 43165.57 48108.88 2022-11-29 14:00:34.000 333 21236.69 532.68 43165.55 48108.86 2022-11-29 14:00:35.000 333 21236.70 532.72 43165.56 48108.83 2022-11-29 14:00:36.000 333 21236.65 532.69 43165.53 48108.81 2022-11-29 14:00:37.000 333 21236.67 532.64 43165.54 48108.81 2022-11-29 14:00:38.000 333 21236.70 532.65 43165.54 48108.78 2022-11-29 14:00:39.000 333 21236.66 532.54 43165.49 48108.81 2022-11-29 14:00:40.000 333 21236.63 532.48 43165.46 48108.83 2022-11-29 14:00:41.000 333 21236.67 532.44 43165.46 48108.82 2022-11-29 14:00:42.000 333 21236.76 532.39 43165.47 48108.84 2022-11-29 14:00:43.000 333 21236.78 532.36 43165.51 48108.87 2022-11-29 14:00:44.000 333 21236.85 532.34 43165.52 48108.90 2022-11-29 14:00:45.000 333 21236.88 532.29 43165.54 48108.90 2022-11-29 14:00:46.000 333 21236.83 532.34 43165.56 48108.92 2022-11-29 14:00:47.000 333 21236.86 532.38 43165.47 48108.93 2022-11-29 14:00:48.000 333 21236.93 532.41 43165.56 48108.95 2022-11-29 14:00:49.000 333 21236.93 532.42 43165.52 48108.97 2022-11-29 14:00:50.000 333 21236.96 532.39 43165.50 48108.95 2022-11-29 14:00:51.000 333 21236.99 532.44 43165.53 48108.96 2022-11-29 14:00:52.000 333 21236.94 532.45 43165.55 48108.96 2022-11-29 14:00:53.000 333 21236.98 532.38 43165.54 48108.96 2022-11-29 14:00:54.000 333 21236.96 532.37 43165.58 48108.96 2022-11-29 14:00:55.000 333 21236.94 532.34 43165.56 48108.99 2022-11-29 14:00:56.000 333 21236.98 532.28 43165.62 48108.98 2022-11-29 14:00:57.000 333 21236.96 532.33 43165.62 48109.01 2022-11-29 14:00:58.000 333 21236.95 532.31 43165.66 48108.99 2022-11-29 14:00:59.000 333 21237.01 532.33 43165.62 48109.01 2022-11-29 14:01:00.000 333 21237.00 532.27 43165.63 48109.00 2022-11-29 14:01:01.000 333 21236.96 532.14 43165.61 48108.99 2022-11-29 14:01:02.000 333 21236.97 532.07 43165.56 48108.99 2022-11-29 14:01:03.000 333 21237.08 532.00 43165.58 48109.00 2022-11-29 14:01:04.000 333 21237.07 531.98 43165.64 48109.01 2022-11-29 14:01:05.000 333 21237.08 531.95 43165.63 48109.04 2022-11-29 14:01:06.000 333 21237.09 531.90 43165.63 48109.06 2022-11-29 14:01:07.000 333 21237.10 531.85 43165.67 48109.09 2022-11-29 14:01:08.000 333 21237.15 531.79 43165.64 48109.10 2022-11-29 14:01:09.000 333 21237.17 531.72 43165.63 48109.14 2022-11-29 14:01:10.000 333 21237.24 531.64 43165.64 48109.17 2022-11-29 14:01:11.000 333 21237.33 531.56 43165.66 48109.22 2022-11-29 14:01:12.000 333 21237.40 531.54 43165.74 48109.28 2022-11-29 14:01:13.000 333 21237.45 531.52 43165.77 48109.32 2022-11-29 14:01:14.000 333 21237.51 531.40 43165.76 48109.36 2022-11-29 14:01:15.000 333 21237.59 531.39 43165.75 48109.40 2022-11-29 14:01:16.000 333 21237.62 531.23 43165.76 48109.44 2022-11-29 14:01:17.000 333 21237.63 531.16 43165.80 48109.47 2022-11-29 14:01:18.000 333 21237.75 531.08 43165.83 48109.52 2022-11-29 14:01:19.000 333 21237.80 530.95 43165.84 48109.56 2022-11-29 14:01:20.000 333 21237.83 530.84 43165.82 48109.60 2022-11-29 14:01:21.000 333 21237.90 530.80 43165.87 48109.64 2022-11-29 14:01:22.000 333 21237.89 530.71 43165.94 48109.68 2022-11-29 14:01:23.000 333 21237.96 530.61 43165.90 48109.69 2022-11-29 14:01:24.000 333 21238.00 530.54 43165.94 48109.73 2022-11-29 14:01:25.000 333 21237.95 530.55 43165.91 48109.72 2022-11-29 14:01:26.000 333 21237.87 530.61 43165.94 48109.71 2022-11-29 14:01:27.000 333 21237.90 530.54 43165.94 48109.72 2022-11-29 14:01:28.000 333 21237.80 530.49 43165.89 48109.74 2022-11-29 14:01:29.000 333 21237.86 530.58 43165.90 48109.72 2022-11-29 14:01:30.000 333 21237.88 530.54 43165.91 48109.71 2022-11-29 14:01:31.000 333 21237.80 530.60 43165.93 48109.69 2022-11-29 14:01:32.000 333 21237.77 530.56 43165.94 48109.69 2022-11-29 14:01:33.000 333 21237.85 530.48 43165.94 48109.66 2022-11-29 14:01:34.000 333 21237.88 530.49 43165.83 48109.68 2022-11-29 14:01:35.000 333 21237.89 530.44 43165.83 48109.68 2022-11-29 14:01:36.000 333 21237.87 530.42 43165.84 48109.67 2022-11-29 14:01:37.000 333 21237.91 530.40 43165.77 48109.66 2022-11-29 14:01:38.000 333 21237.96 530.38 43165.79 48109.66 2022-11-29 14:01:39.000 333 21238.02 530.42 43165.82 48109.64 2022-11-29 14:01:40.000 333 21238.01 530.41 43165.82 48109.65 2022-11-29 14:01:41.000 333 21238.06 530.45 43165.78 48109.63 2022-11-29 14:01:42.000 333 21238.10 530.46 43165.79 48109.64 2022-11-29 14:01:43.000 333 21238.07 530.38 43165.74 48109.64 2022-11-29 14:01:44.000 333 21238.03 530.35 43165.70 48109.62 2022-11-29 14:01:45.000 333 21238.08 530.31 43165.72 48109.63 2022-11-29 14:01:46.000 333 21238.08 530.34 43165.71 48109.61 2022-11-29 14:01:47.000 333 21238.14 530.31 43165.73 48109.60 2022-11-29 14:01:48.000 333 21238.19 530.28 43165.68 48109.58 2022-11-29 14:01:49.000 333 21238.13 530.20 43165.64 48109.54 2022-11-29 14:01:50.000 333 21238.06 530.18 43165.66 48109.53 2022-11-29 14:01:51.000 333 21238.00 530.22 43165.68 48109.53 2022-11-29 14:01:52.000 333 21238.01 530.25 43165.70 48109.51 2022-11-29 14:01:53.000 333 21237.95 530.24 43165.74 48109.54 2022-11-29 14:01:54.000 333 21237.91 530.22 43165.75 48109.53 2022-11-29 14:01:55.000 333 21237.96 530.21 43165.74 48109.57 2022-11-29 14:01:56.000 333 21237.97 530.14 43165.66 48109.58 2022-11-29 14:01:57.000 333 21237.98 530.17 43165.70 48109.60 2022-11-29 14:01:58.000 333 21237.96 530.16 43165.75 48109.58 2022-11-29 14:01:59.000 333 21237.99 530.13 43165.79 48109.58 2022-11-29 14:02:00.000 333 21238.05 530.17 43165.77 48109.61 2022-11-29 14:02:01.000 333 21238.02 530.18 43165.83 48109.62 2022-11-29 14:02:02.000 333 21237.99 530.04 43165.77 48109.65 2022-11-29 14:02:03.000 333 21238.03 530.01 43165.79 48109.66 2022-11-29 14:02:04.000 333 21238.03 530.00 43165.85 48109.65 2022-11-29 14:02:05.000 333 21238.06 529.98 43165.81 48109.68 2022-11-29 14:02:06.000 333 21238.12 529.98 43165.85 48109.71 2022-11-29 14:02:07.000 333 21238.14 529.91 43165.82 48109.75 2022-11-29 14:02:08.000 333 21238.19 529.82 43165.86 48109.78 2022-11-29 14:02:09.000 333 21238.18 529.85 43165.91 48109.78 2022-11-29 14:02:10.000 333 21238.21 529.82 43165.86 48109.81 2022-11-29 14:02:11.000 333 21238.16 529.79 43165.85 48109.79 2022-11-29 14:02:12.000 333 21238.21 529.76 43165.91 48109.80 2022-11-29 14:02:13.000 333 21238.17 529.75 43165.93 48109.80 2022-11-29 14:02:14.000 333 21238.21 529.75 43165.94 48109.83 2022-11-29 14:02:15.000 333 21238.17 529.79 43165.92 48109.81 2022-11-29 14:02:16.000 333 21238.20 529.76 43165.90 48109.81 2022-11-29 14:02:17.000 333 21238.12 529.76 43165.87 48109.77 2022-11-29 14:02:18.000 333 21238.04 529.74 43165.90 48109.76 2022-11-29 14:02:19.000 333 21238.04 529.80 43165.85 48109.73 2022-11-29 14:02:20.000 333 21238.00 529.82 43165.87 48109.73 2022-11-29 14:02:21.000 333 21238.02 529.82 43165.90 48109.73 2022-11-29 14:02:22.000 333 21237.97 529.81 43165.95 48109.72 2022-11-29 14:02:23.000 333 21238.01 529.83 43165.95 48109.72 2022-11-29 14:02:24.000 333 21237.97 529.84 43165.94 48109.72 2022-11-29 14:02:25.000 333 21237.93 529.78 43165.91 48109.70 2022-11-29 14:02:26.000 333 21237.88 529.83 43165.90 48109.71 2022-11-29 14:02:27.000 333 21237.88 529.80 43165.87 48109.69 2022-11-29 14:02:28.000 333 21237.94 529.79 43165.90 48109.68 2022-11-29 14:02:29.000 333 21238.00 529.95 43165.95 48109.68 2022-11-29 14:02:30.000 333 21238.04 529.99 43165.84 48109.66 2022-11-29 14:02:31.000 333 21238.09 529.92 43165.81 48109.66 2022-11-29 14:02:32.000 333 21238.13 529.92 43165.77 48109.68 2022-11-29 14:02:33.000 333 21238.19 529.86 43165.77 48109.70 2022-11-29 14:02:34.000 333 21238.26 529.82 43165.80 48109.67 2022-11-29 14:02:35.000 333 21238.28 529.80 43165.70 48109.66 2022-11-29 14:02:36.000 333 21238.29 529.82 43165.70 48109.65 2022-11-29 14:02:37.000 333 21238.29 529.78 43165.82 48109.67 2022-11-29 14:02:38.000 333 21238.29 529.75 43165.85 48109.72 2022-11-29 14:02:39.000 333 21238.28 529.68 43165.86 48109.74 2022-11-29 14:02:40.000 333 21238.30 529.65 43165.86 48109.80 2022-11-29 14:02:41.000 333 21238.37 529.60 43165.85 48109.82 2022-11-29 14:02:42.000 333 21238.33 529.62 43165.87 48109.83 2022-11-29 14:02:43.000 333 21238.31 529.68 43165.90 48109.86 2022-11-29 14:02:44.000 333 21238.31 529.68 43165.87 48109.84 2022-11-29 14:02:45.000 333 21238.24 529.72 43165.85 48109.82 2022-11-29 14:02:46.000 333 21238.25 529.73 43165.90 48109.81 2022-11-29 14:02:47.000 333 21238.24 529.77 43165.89 48109.81 2022-11-29 14:02:48.000 333 21238.24 529.76 43165.89 48109.78 2022-11-29 14:02:49.000 333 21238.22 529.85 43165.90 48109.77 2022-11-29 14:02:50.000 333 21238.17 529.87 43165.84 48109.76 2022-11-29 14:02:51.000 333 21238.20 529.87 43165.83 48109.74 2022-11-29 14:02:52.000 333 21238.30 529.90 43165.81 48109.78 2022-11-29 14:02:53.000 333 21238.36 529.83 43165.80 48109.77 2022-11-29 14:02:54.000 333 21238.37 529.77 43165.86 48109.81 2022-11-29 14:02:55.000 333 21238.43 529.84 43165.86 48109.86 2022-11-29 14:02:56.000 333 21238.49 529.88 43165.85 48109.85 2022-11-29 14:02:57.000 333 21238.48 529.86 43165.81 48109.88 2022-11-29 14:02:58.000 333 21238.53 529.82 43165.87 48109.86 2022-11-29 14:02:59.000 333 21238.59 529.85 43165.81 48109.86 2022-11-29 14:03:00.000 333 21238.64 529.84 43165.79 48109.88 2022-11-29 14:03:01.000 333 21238.67 529.78 43165.80 48109.91 2022-11-29 14:03:02.000 333 21238.70 529.80 43165.76 48109.91 2022-11-29 14:03:03.000 333 21238.67 529.74 43165.77 48109.93 2022-11-29 14:03:04.000 333 21238.67 529.75 43165.81 48109.90 2022-11-29 14:03:05.000 333 21238.66 529.75 43165.84 48109.92 2022-11-29 14:03:06.000 333 21238.79 529.77 43165.86 48109.95 2022-11-29 14:03:07.000 333 21238.79 529.83 43165.91 48109.97 2022-11-29 14:03:08.000 333 21238.74 529.86 43165.81 48109.99 2022-11-29 14:03:09.000 333 21238.77 529.85 43165.85 48109.96 2022-11-29 14:03:10.000 333 21238.79 529.83 43165.87 48109.98 2022-11-29 14:03:11.000 333 21238.79 529.87 43165.90 48109.97 2022-11-29 14:03:12.000 333 21238.75 529.87 43165.85 48109.98 2022-11-29 14:03:13.000 333 21238.73 529.86 43165.88 48109.98 2022-11-29 14:03:14.000 333 21238.74 529.88 43165.80 48109.96 2022-11-29 14:03:15.000 333 21238.78 529.87 43165.79 48109.94 2022-11-29 14:03:16.000 333 21238.80 529.91 43165.77 48109.92 2022-11-29 14:03:17.000 333 21238.84 529.99 43165.77 48109.93 2022-11-29 14:03:18.000 333 21238.90 529.93 43165.79 48109.95 2022-11-29 14:03:19.000 333 21238.95 529.87 43165.80 48109.99 2022-11-29 14:03:20.000 333 21238.93 529.77 43165.77 48110.01 2022-11-29 14:03:21.000 333 21238.92 529.83 43165.81 48110.05 2022-11-29 14:03:22.000 333 21239.04 529.92 43165.76 48110.04 2022-11-29 14:03:23.000 333 21239.01 529.94 43165.80 48110.04 2022-11-29 14:03:24.000 333 21239.01 529.90 43165.75 48110.06 2022-11-29 14:03:25.000 333 21239.01 529.92 43165.74 48110.04 2022-11-29 14:03:26.000 333 21239.05 529.87 43165.75 48110.03 2022-11-29 14:03:27.000 333 21238.92 529.97 43165.74 48110.02 2022-11-29 14:03:28.000 333 21238.90 530.07 43165.70 48109.98 2022-11-29 14:03:29.000 333 21238.89 530.19 43165.68 48109.94 2022-11-29 14:03:30.000 333 21238.93 530.25 43165.64 48109.89 2022-11-29 14:03:31.000 333 21238.83 530.24 43165.54 48109.80 2022-11-29 14:03:32.000 333 21238.82 530.21 43165.52 48109.73 2022-11-29 14:03:33.000 333 21238.75 530.27 43165.41 48109.68 2022-11-29 14:03:34.000 333 21238.69 530.30 43165.41 48109.63 2022-11-29 14:03:35.000 333 21238.65 530.34 43165.37 48109.56 2022-11-29 14:03:36.000 333 21238.54 530.30 43165.34 48109.50 2022-11-29 14:03:37.000 333 21238.55 530.33 43165.30 48109.46 2022-11-29 14:03:38.000 333 21238.54 530.35 43165.29 48109.45 2022-11-29 14:03:39.000 333 21238.51 530.35 43165.23 48109.39 2022-11-29 14:03:40.000 333 21238.52 530.33 43165.21 48109.37 2022-11-29 14:03:41.000 333 21238.48 530.24 43165.26 48109.35 2022-11-29 14:03:42.000 333 21238.56 530.16 43165.31 48109.39 2022-11-29 14:03:43.000 333 21238.62 530.15 43165.34 48109.44 2022-11-29 14:03:44.000 333 21238.72 530.09 43165.35 48109.51 2022-11-29 14:03:45.000 333 21238.88 530.09 43165.38 48109.55 2022-11-29 14:03:46.000 333 21238.97 530.04 43165.42 48109.61 2022-11-29 14:03:47.000 333 21239.07 530.01 43165.37 48109.64 2022-11-29 14:03:48.000 333 21239.09 530.02 43165.33 48109.68 2022-11-29 14:03:49.000 333 21239.21 529.99 43165.32 48109.71 2022-11-29 14:03:50.000 333 21239.34 530.01 43165.33 48109.74 2022-11-29 14:03:51.000 333 21239.44 530.03 43165.30 48109.78 2022-11-29 14:03:52.000 333 21239.40 530.05 43165.29 48109.79 2022-11-29 14:03:53.000 333 21239.46 530.14 43165.29 48109.81 2022-11-29 14:03:54.000 333 21239.41 530.17 43165.33 48109.79 2022-11-29 14:03:55.000 333 21239.40 530.27 43165.27 48109.77 2022-11-29 14:03:56.000 333 21239.37 530.37 43165.31 48109.76 2022-11-29 14:03:57.000 333 21239.29 530.45 43165.26 48109.70 2022-11-29 14:03:58.000 333 21239.21 530.47 43165.19 48109.65 2022-11-29 14:03:59.000 333 21239.08 530.47 43165.19 48109.59 2022-11-29 14:04:00.000 333 21238.97 530.60 43165.15 48109.52 2022-11-29 14:04:01.000 333 21238.92 530.65 43165.12 48109.43 2022-11-29 14:04:02.000 333 21238.81 530.63 43165.06 48109.35 2022-11-29 14:04:03.000 333 21238.70 530.67 43165.06 48109.31 2022-11-29 14:04:04.000 333 21238.72 530.71 43165.01 48109.27 2022-11-29 14:04:05.000 333 21238.75 530.61 43164.99 48109.24 2022-11-29 14:04:06.000 333 21238.73 530.61 43165.03 48109.26 2022-11-29 14:04:07.000 333 21238.91 530.57 43164.95 48109.28 2022-11-29 14:04:08.000 333 21239.05 530.51 43164.98 48109.32 2022-11-29 14:04:09.000 333 21239.15 530.50 43164.98 48109.41 2022-11-29 14:04:10.000 333 21239.41 530.48 43165.01 48109.47 2022-11-29 14:04:11.000 333 21239.57 530.50 43165.02 48109.54 2022-11-29 14:04:12.000 333 21239.68 530.48 43165.02 48109.63 2022-11-29 14:04:13.000 333 21239.78 530.45 43165.00 48109.68 2022-11-29 14:04:14.000 333 21239.89 530.45 43165.04 48109.72 2022-11-29 14:04:15.000 333 21239.98 530.43 43165.13 48109.75 2022-11-29 14:04:16.000 333 21239.95 530.45 43165.07 48109.79 2022-11-29 14:04:17.000 333 21239.91 530.55 43165.06 48109.78 2022-11-29 14:04:18.000 333 21239.85 530.58 43165.06 48109.77 2022-11-29 14:04:19.000 333 21239.75 530.62 43165.03 48109.73 2022-11-29 14:04:20.000 333 21239.59 530.60 43165.00 48109.65 2022-11-29 14:04:21.000 333 21239.38 530.70 43164.98 48109.58 2022-11-29 14:04:22.000 333 21239.24 530.73 43165.03 48109.50 2022-11-29 14:04:23.000 333 21239.11 530.80 43165.03 48109.42 2022-11-29 14:04:24.000 333 21239.03 530.84 43165.01 48109.35 2022-11-29 14:04:25.000 333 21238.89 530.81 43165.00 48109.31 2022-11-29 14:04:26.000 333 21238.83 530.78 43165.03 48109.30 2022-11-29 14:04:27.000 333 21238.82 530.78 43165.07 48109.30 2022-11-29 14:04:28.000 333 21238.91 530.78 43165.07 48109.31 2022-11-29 14:04:29.000 333 21238.97 530.75 43165.11 48109.34 2022-11-29 14:04:30.000 333 21238.95 530.78 43165.12 48109.39 2022-11-29 14:04:31.000 333 21239.08 530.77 43165.18 48109.44 2022-11-29 14:04:32.000 333 21239.19 530.76 43165.16 48109.52 2022-11-29 14:04:33.000 333 21239.34 530.68 43165.15 48109.58 2022-11-29 14:04:34.000 333 21239.47 530.64 43165.21 48109.65 2022-11-29 14:04:35.000 333 21239.59 530.68 43165.13 48109.71 2022-11-29 14:04:36.000 333 21239.72 530.66 43165.13 48109.77 2022-11-29 14:04:37.000 333 21239.74 530.74 43165.14 48109.81 2022-11-29 14:04:38.000 333 21239.78 530.84 43165.12 48109.80 2022-11-29 14:04:39.000 333 21239.75 530.86 43165.14 48109.82 2022-11-29 14:04:40.000 333 21239.76 530.78 43165.15 48109.81 2022-11-29 14:04:41.000 333 21239.67 530.80 43165.16 48109.82 2022-11-29 14:04:42.000 333 21239.61 530.71 43165.16 48109.77 2022-11-29 14:04:43.000 333 21239.60 530.76 43165.18 48109.77 2022-11-29 14:04:44.000 333 21239.44 530.69 43165.24 48109.76 2022-11-29 14:04:45.000 333 21239.31 530.59 43165.24 48109.74 2022-11-29 14:04:46.000 333 21239.26 530.54 43165.23 48109.71 2022-11-29 14:04:47.000 333 21239.25 530.53 43165.22 48109.68 2022-11-29 14:04:48.000 333 21239.17 530.51 43165.29 48109.66 2022-11-29 14:04:49.000 333 21239.13 530.59 43165.32 48109.65 2022-11-29 14:04:50.000 333 21239.14 530.63 43165.24 48109.69 2022-11-29 14:04:51.000 333 21239.17 530.71 43165.30 48109.69 2022-11-29 14:04:52.000 333 21239.23 530.71 43165.32 48109.70 2022-11-29 14:04:53.000 333 21239.32 530.75 43165.29 48109.75 2022-11-29 14:04:54.000 333 21239.45 530.80 43165.32 48109.76 2022-11-29 14:04:55.000 333 21239.53 530.81 43165.29 48109.78 2022-11-29 14:04:56.000 333 21239.64 530.88 43165.25 48109.80 2022-11-29 14:04:57.000 333 21239.67 530.91 43165.23 48109.81 2022-11-29 14:04:58.000 333 21239.68 530.97 43165.20 48109.83 2022-11-29 14:04:59.000 333 21239.70 531.02 43165.26 48109.84 2022-11-29 14:05:00.000 333 21239.68 531.01 43165.17 48109.82 2022-11-29 14:05:01.000 333 21239.71 530.92 43165.18 48109.82 2022-11-29 14:05:02.000 333 21239.65 530.88 43165.21 48109.83 2022-11-29 14:05:03.000 333 21239.57 530.93 43165.20 48109.82 2022-11-29 14:05:04.000 333 21239.56 530.90 43165.22 48109.81 2022-11-29 14:05:05.000 333 21239.50 530.94 43165.25 48109.79 2022-11-29 14:05:06.000 333 21239.51 531.01 43165.25 48109.79 2022-11-29 14:05:07.000 333 21239.50 530.99 43165.26 48109.77 2022-11-29 14:05:08.000 333 21239.58 530.90 43165.25 48109.79 2022-11-29 14:05:09.000 333 21239.55 530.82 43165.27 48109.81 2022-11-29 14:05:10.000 333 21239.60 530.82 43165.26 48109.81 2022-11-29 14:05:11.000 333 21239.55 530.90 43165.17 48109.83 2022-11-29 14:05:12.000 333 21239.58 530.93 43165.24 48109.82 2022-11-29 14:05:13.000 333 21239.66 530.92 43165.25 48109.85 2022-11-29 14:05:14.000 333 21239.67 531.04 43165.24 48109.84 2022-11-29 14:05:15.000 333 21239.65 531.04 43165.19 48109.83 2022-11-29 14:05:16.000 333 21239.70 531.13 43165.21 48109.82 2022-11-29 14:05:17.000 333 21239.71 531.17 43165.22 48109.81 2022-11-29 14:05:18.000 333 21239.72 531.25 43165.20 48109.80 2022-11-29 14:05:19.000 333 21239.73 531.28 43165.15 48109.79 2022-11-29 14:05:20.000 333 21239.74 531.28 43165.13 48109.77 2022-11-29 14:05:21.000 333 21239.76 531.25 43165.17 48109.75 2022-11-29 14:05:22.000 333 21239.69 531.21 43165.15 48109.75 2022-11-29 14:05:23.000 333 21239.73 531.22 43165.18 48109.80 2022-11-29 14:05:24.000 333 21239.73 531.21 43165.23 48109.81 2022-11-29 14:05:25.000 333 21239.73 531.19 43165.22 48109.82 2022-11-29 14:05:26.000 333 21239.82 531.14 43165.23 48109.85 2022-11-29 14:05:27.000 333 21239.76 531.06 43165.16 48109.90 2022-11-29 14:05:28.000 333 21239.85 531.00 43165.22 48109.91 2022-11-29 14:05:29.000 333 21239.92 530.99 43165.27 48109.94 2022-11-29 14:05:30.000 333 21239.98 530.97 43165.32 48109.99 2022-11-29 14:05:31.000 333 21240.01 530.99 43165.31 48110.03 2022-11-29 14:05:32.000 333 21240.10 531.03 43165.30 48110.06 2022-11-29 14:05:33.000 333 21240.10 530.96 43165.33 48110.06 2022-11-29 14:05:34.000 333 21240.11 530.94 43165.30 48110.07 2022-11-29 14:05:35.000 333 21240.13 530.98 43165.27 48110.10 2022-11-29 14:05:36.000 333 21240.19 530.92 43165.22 48110.12 2022-11-29 14:05:37.000 333 21240.28 530.96 43165.25 48110.12 2022-11-29 14:05:38.000 333 21240.28 530.94 43165.19 48110.14 2022-11-29 14:05:39.000 333 21240.28 530.93 43165.21 48110.17 2022-11-29 14:05:40.000 333 21240.31 530.94 43165.28 48110.19 2022-11-29 14:05:41.000 333 21240.34 530.93 43165.27 48110.25 2022-11-29 14:05:42.000 333 21240.40 530.91 43165.37 48110.29 2022-11-29 14:05:43.000 333 21240.39 530.87 43165.45 48110.32 2022-11-29 14:05:44.000 333 21240.42 530.82 43165.43 48110.37 2022-11-29 14:05:45.000 333 21240.47 530.86 43165.52 48110.40 2022-11-29 14:05:46.000 333 21240.53 530.78 43165.52 48110.43 2022-11-29 14:05:47.000 333 21240.51 530.80 43165.49 48110.47 2022-11-29 14:05:48.000 333 21240.47 530.85 43165.54 48110.48 2022-11-29 14:05:49.000 333 21240.49 530.82 43165.53 48110.50 2022-11-29 14:05:50.000 333 21240.54 530.84 43165.54 48110.51 2022-11-29 14:05:51.000 333 21240.57 530.81 43165.50 48110.54 2022-11-29 14:05:52.000 333 21240.63 530.79 43165.52 48110.57 2022-11-29 14:05:53.000 333 21240.73 530.81 43165.54 48110.61 2022-11-29 14:05:54.000 333 21240.86 530.76 43165.57 48110.65 2022-11-29 14:05:55.000 333 21240.96 530.76 43165.62 48110.74 2022-11-29 14:05:56.000 333 21241.09 530.75 43165.56 48110.79 2022-11-29 14:05:57.000 333 21241.19 530.74 43165.52 48110.81 2022-11-29 14:05:58.000 333 21241.23 530.85 43165.54 48110.84 2022-11-29 14:05:59.000 333 21241.28 530.85 43165.51 48110.85 2022-11-29 14:06:00.000 333 21241.28 530.91 43165.56 48110.88 2022-11-29 14:06:01.000 333 21241.30 530.96 43165.54 48110.87 2022-11-29 14:06:02.000 333 21241.29 531.02 43165.51 48110.87 2022-11-29 14:06:03.000 333 21241.27 531.06 43165.47 48110.84 2022-11-29 14:06:04.000 333 21241.23 531.13 43165.45 48110.82 2022-11-29 14:06:05.000 333 21241.09 531.24 43165.45 48110.73 2022-11-29 14:06:06.000 333 21240.90 531.20 43165.43 48110.69 2022-11-29 14:06:07.000 333 21240.77 531.20 43165.47 48110.64 2022-11-29 14:06:08.000 333 21240.65 531.28 43165.53 48110.57 2022-11-29 14:06:09.000 333 21240.59 531.24 43165.51 48110.54 2022-11-29 14:06:10.000 333 21240.56 531.27 43165.51 48110.51 2022-11-29 14:06:11.000 333 21240.47 531.24 43165.47 48110.50 2022-11-29 14:06:12.000 333 21240.43 531.16 43165.50 48110.50 2022-11-29 14:06:13.000 333 21240.38 531.13 43165.49 48110.46 2022-11-29 14:06:14.000 333 21240.32 531.06 43165.53 48110.43 2022-11-29 14:06:15.000 333 21240.37 531.15 43165.42 48110.41 2022-11-29 14:06:16.000 333 21240.41 531.22 43165.37 48110.34 2022-11-29 14:06:17.000 333 21240.46 531.25 43165.24 48110.30 2022-11-29 14:06:18.000 333 21240.53 531.30 43165.14 48110.25 2022-11-29 14:06:19.000 333 21240.63 531.24 43165.11 48110.22 2022-11-29 14:06:20.000 333 21240.72 531.28 43165.11 48110.21 2022-11-29 14:06:21.000 333 21240.73 531.30 43165.07 48110.24 2022-11-29 14:06:22.000 333 21240.78 531.43 43165.01 48110.24 2022-11-29 14:06:23.000 333 21240.80 531.45 43165.02 48110.22 2022-11-29 14:06:24.000 333 21240.86 531.47 43165.03 48110.26 2022-11-29 14:06:25.000 333 21240.84 531.54 43164.99 48110.24 2022-11-29 14:06:26.000 333 21240.87 531.54 43165.01 48110.24 2022-11-29 14:06:27.000 333 21240.86 531.49 43164.95 48110.24 2022-11-29 14:06:28.000 333 21240.81 531.40 43164.96 48110.24 2022-11-29 14:06:29.000 333 21240.74 531.43 43164.99 48110.23 2022-11-29 14:06:30.000 333 21240.76 531.34 43165.02 48110.21 2022-11-29 14:06:31.000 333 21240.77 531.33 43165.03 48110.22 2022-11-29 14:06:32.000 333 21240.76 531.27 43165.02 48110.24 2022-11-29 14:06:33.000 333 21240.76 531.23 43165.02 48110.23 2022-11-29 14:06:34.000 333 21240.81 531.25 43165.00 48110.26 2022-11-29 14:06:35.000 333 21240.95 531.23 43164.97 48110.26 2022-11-29 14:06:36.000 333 21241.05 531.34 43164.99 48110.30 2022-11-29 14:06:37.000 333 21241.08 531.39 43164.98 48110.32 2022-11-29 14:06:38.000 333 21241.09 531.39 43165.02 48110.32 2022-11-29 14:06:39.000 333 21241.09 531.42 43164.99 48110.31 2022-11-29 14:06:40.000 333 21241.16 531.39 43164.96 48110.32 2022-11-29 14:06:41.000 333 21241.09 531.39 43164.99 48110.31 2022-11-29 14:06:42.000 333 21241.07 531.35 43165.04 48110.32 2022-11-29 14:06:43.000 333 21241.05 531.37 43165.04 48110.30 2022-11-29 14:06:44.000 333 21241.06 531.44 43165.01 48110.30 2022-11-29 14:06:45.000 333 21240.95 531.44 43164.98 48110.29 2022-11-29 14:06:46.000 333 21240.98 531.35 43165.03 48110.27 2022-11-29 14:06:47.000 333 21240.95 531.34 43165.01 48110.24 2022-11-29 14:06:48.000 333 21240.92 531.31 43165.00 48110.24 2022-11-29 14:06:49.000 333 21240.95 531.25 43165.03 48110.28 2022-11-29 14:06:50.000 333 21240.99 531.20 43165.08 48110.29 2022-11-29 14:06:51.000 333 21241.03 531.14 43165.04 48110.32 2022-11-29 14:06:52.000 333 21241.06 531.01 43165.05 48110.34 2022-11-29 14:06:53.000 333 21241.12 531.02 43165.05 48110.38 2022-11-29 14:06:54.000 333 21241.20 531.02 43165.02 48110.38 2022-11-29 14:06:55.000 333 21241.30 531.03 43165.01 48110.44 2022-11-29 14:06:56.000 333 21241.46 531.05 43165.00 48110.47 2022-11-29 14:06:57.000 333 21241.48 531.17 43164.98 48110.51 2022-11-29 14:06:58.000 333 21241.56 531.24 43164.99 48110.49 2022-11-29 14:06:59.000 333 21241.54 531.27 43164.97 48110.51 2022-11-29 14:07:00.000 333 21241.48 531.21 43164.92 48110.47 2022-11-29 14:07:01.000 333 21241.38 531.19 43164.94 48110.47 2022-11-29 14:07:02.000 333 21241.30 531.20 43164.98 48110.42 2022-11-29 14:07:03.000 333 21241.21 531.19 43165.01 48110.41 2022-11-29 14:07:04.000 333 21241.16 531.19 43165.00 48110.38 2022-11-29 14:07:05.000 333 21241.12 531.22 43165.02 48110.36 2022-11-29 14:07:06.000 333 21241.06 531.17 43165.00 48110.32 2022-11-29 14:07:07.000 333 21240.97 531.21 43164.97 48110.29 2022-11-29 14:07:08.000 333 21240.95 531.23 43164.99 48110.27 2022-11-29 14:07:09.000 333 21240.96 531.27 43164.98 48110.26 2022-11-29 14:07:10.000 333 21241.06 531.30 43164.93 48110.25 2022-11-29 14:07:11.000 333 21241.18 531.36 43164.95 48110.25 2022-11-29 14:07:12.000 333 21241.23 531.30 43164.93 48110.28 2022-11-29 14:07:13.000 333 21241.36 531.35 43164.93 48110.33 2022-11-29 14:07:14.000 333 21241.53 531.41 43164.90 48110.37 2022-11-29 14:07:15.000 333 21241.59 531.48 43164.85 48110.41 2022-11-29 14:07:16.000 333 21241.64 531.44 43164.82 48110.45 2022-11-29 14:07:17.000 333 21241.77 531.52 43164.81 48110.46 2022-11-29 14:07:18.000 333 21241.79 531.56 43164.88 48110.49 2022-11-29 14:07:19.000 333 21241.77 531.49 43164.90 48110.51 2022-11-29 14:07:20.000 333 21241.73 531.46 43164.86 48110.53 2022-11-29 14:07:21.000 333 21241.69 531.36 43164.94 48110.51 2022-11-29 14:07:22.000 333 21241.65 531.27 43165.03 48110.51 2022-11-29 14:07:23.000 333 21241.64 531.18 43165.03 48110.50 2022-11-29 14:07:24.000 333 21241.63 531.15 43165.00 48110.51 2022-11-29 14:07:25.000 333 21241.69 531.16 43164.95 48110.53 2022-11-29 14:07:26.000 333 21241.70 531.15 43164.97 48110.56 2022-11-29 14:07:27.000 333 21241.72 531.09 43165.02 48110.57 2022-11-29 14:07:28.000 333 21241.80 531.07 43165.01 48110.61 2022-11-29 14:07:29.000 333 21241.83 531.11 43164.96 48110.63 2022-11-29 14:07:30.000 333 21241.93 531.25 43164.95 48110.66 2022-11-29 14:07:31.000 333 21242.00 531.33 43165.03 48110.71 2022-11-29 14:07:32.000 333 21242.08 531.46 43165.03 48110.72 2022-11-29 14:07:33.000 333 21242.12 531.63 43165.01 48110.71 2022-11-29 14:07:34.000 333 21242.11 531.74 43164.98 48110.73 2022-11-29 14:07:35.000 333 21242.07 531.87 43164.93 48110.70 2022-11-29 14:07:36.000 333 21241.99 531.96 43164.95 48110.67 2022-11-29 14:07:37.000 333 21241.94 532.01 43164.97 48110.64 2022-11-29 14:07:38.000 333 21241.83 531.96 43165.01 48110.61 2022-11-29 14:07:39.000 333 21241.70 532.02 43164.95 48110.56 2022-11-29 14:07:40.000 333 21241.57 532.04 43164.98 48110.51 2022-11-29 14:07:41.000 333 21241.48 532.00 43164.93 48110.46 2022-11-29 14:07:42.000 333 21241.49 531.87 43164.99 48110.44 2022-11-29 14:07:43.000 333 21241.41 531.84 43165.04 48110.44 2022-11-29 14:07:44.000 333 21241.34 531.79 43165.13 48110.44 2022-11-29 14:07:45.000 333 21241.41 531.70 43165.06 48110.51 2022-11-29 14:07:46.000 333 21241.53 531.69 43165.02 48110.56 2022-11-29 14:07:47.000 333 21241.74 531.66 43165.09 48110.63 2022-11-29 14:07:48.000 333 21241.90 531.61 43165.14 48110.70 2022-11-29 14:07:49.000 333 21242.07 531.55 43165.13 48110.81 2022-11-29 14:07:50.000 333 21242.22 531.52 43165.10 48110.91 2022-11-29 14:07:51.000 333 21242.38 531.60 43165.09 48111.00 2022-11-29 14:07:52.000 333 21242.50 531.68 43165.11 48111.03 2022-11-29 14:07:53.000 333 21242.59 531.63 43165.15 48111.08 2022-11-29 14:07:54.000 333 21242.61 531.75 43165.20 48111.11 2022-11-29 14:07:55.000 333 21242.61 531.83 43165.13 48111.13 2022-11-29 14:07:56.000 333 21242.55 531.86 43165.18 48111.13 2022-11-29 14:07:57.000 333 21242.49 531.91 43165.15 48111.07 2022-11-29 14:07:58.000 333 21242.37 531.95 43165.17 48111.04 2022-11-29 14:07:59.000 333 21242.16 532.00 43165.23 48110.98 2022-11-29 14:08:00.000 333 21242.01 532.02 43165.20 48110.92 2022-11-29 14:08:01.000 333 21241.89 532.09 43165.24 48110.89 2022-11-29 14:08:02.000 333 21241.75 532.14 43165.27 48110.81 2022-11-29 14:08:03.000 333 21241.67 532.19 43165.25 48110.80 2022-11-29 14:08:04.000 333 21241.59 532.26 43165.17 48110.75 2022-11-29 14:08:05.000 333 21241.57 532.35 43165.25 48110.73 2022-11-29 14:08:06.000 333 21241.46 532.42 43165.23 48110.72 2022-11-29 14:08:07.000 333 21241.51 532.41 43165.19 48110.68 2022-11-29 14:08:08.000 333 21241.54 532.37 43165.19 48110.70 2022-11-29 14:08:09.000 333 21241.58 532.44 43165.16 48110.68 2022-11-29 14:08:10.000 333 21241.61 532.61 43165.20 48110.69 2022-11-29 14:08:11.000 333 21241.66 532.64 43165.16 48110.69 2022-11-29 14:08:12.000 333 21241.73 532.60 43165.12 48110.71 2022-11-29 14:08:13.000 333 21241.72 532.58 43165.04 48110.72 2022-11-29 14:08:14.000 333 21241.78 532.46 43165.07 48110.70 2022-11-29 14:08:15.000 333 21241.80 532.34 43165.13 48110.71 2022-11-29 14:08:16.000 333 21241.93 532.16 43165.11 48110.76 2022-11-29 14:08:17.000 333 21242.10 532.02 43165.09 48110.80 2022-11-29 14:08:18.000 333 21242.16 532.00 43165.13 48110.86 2022-11-29 14:08:19.000 333 21242.22 531.87 43165.15 48110.90 2022-11-29 14:08:20.000 333 21242.25 531.81 43165.15 48110.95 2022-11-29 14:08:21.000 333 21242.33 531.80 43165.13 48111.00 2022-11-29 14:08:22.000 333 21242.37 531.78 43165.14 48111.02 2022-11-29 14:08:23.000 333 21242.38 531.79 43165.21 48111.07 2022-11-29 14:08:24.000 333 21242.40 531.83 43165.21 48111.06 2022-11-29 14:08:25.000 333 21242.38 531.84 43165.22 48111.08 2022-11-29 14:08:26.000 333 21242.30 531.92 43165.21 48111.05 2022-11-29 14:08:27.000 333 21242.31 531.96 43165.23 48111.03 2022-11-29 14:08:28.000 333 21242.25 532.00 43165.30 48111.02 2022-11-29 14:08:29.000 333 21242.19 532.04 43165.29 48111.00 2022-11-29 14:08:30.000 333 21242.14 532.07 43165.24 48110.99 2022-11-29 14:08:31.000 333 21242.10 532.12 43165.21 48110.96 2022-11-29 14:08:32.000 333 21242.04 532.13 43165.21 48110.94 2022-11-29 14:08:33.000 333 21242.09 532.17 43165.21 48110.94 2022-11-29 14:08:34.000 333 21242.06 532.28 43165.19 48110.92 2022-11-29 14:08:35.000 333 21242.10 532.22 43165.15 48110.93 2022-11-29 14:08:36.000 333 21242.14 532.23 43165.14 48110.94 2022-11-29 14:08:37.000 333 21242.19 532.15 43165.11 48110.93 2022-11-29 14:08:38.000 333 21242.23 532.22 43165.11 48110.94 2022-11-29 14:08:39.000 333 21242.39 532.21 43165.13 48110.97 2022-11-29 14:08:40.000 333 21242.47 532.16 43165.05 48111.02 2022-11-29 14:08:41.000 333 21242.54 532.21 43165.09 48111.06 2022-11-29 14:08:42.000 333 21242.55 532.22 43165.10 48111.09 2022-11-29 14:08:43.000 333 21242.65 532.18 43165.13 48111.12 2022-11-29 14:08:44.000 333 21242.64 532.14 43165.11 48111.12 2022-11-29 14:08:45.000 333 21242.69 532.12 43165.11 48111.14 2022-11-29 14:08:46.000 333 21242.64 532.06 43165.12 48111.14 2022-11-29 14:08:47.000 333 21242.67 532.12 43165.10 48111.14 2022-11-29 14:08:48.000 333 21242.65 532.14 43165.12 48111.18 2022-11-29 14:08:49.000 333 21242.74 532.20 43165.12 48111.14 2022-11-29 14:08:50.000 333 21242.73 532.28 43165.11 48111.13 2022-11-29 14:08:51.000 333 21242.75 532.23 43165.09 48111.14 2022-11-29 14:08:52.000 333 21242.62 532.25 43165.09 48111.10 2022-11-29 14:08:53.000 333 21242.60 532.29 43165.12 48111.11 2022-11-29 14:08:54.000 333 21242.54 532.31 43165.21 48111.13 2022-11-29 14:08:55.000 333 21242.57 532.28 43165.22 48111.12 2022-11-29 14:08:56.000 333 21242.60 532.28 43165.20 48111.15 2022-11-29 14:08:57.000 333 21242.56 532.31 43165.15 48111.11 2022-11-29 14:08:58.000 333 21242.63 532.25 43165.16 48111.10 2022-11-29 14:08:59.000 333 21242.68 532.20 43165.21 48111.11 2022-11-29 14:09:00.000 333 21242.76 532.16 43165.15 48111.13 2022-11-29 14:09:01.000 333 21242.73 532.14 43165.17 48111.16 2022-11-29 14:09:02.000 333 21242.81 532.12 43165.19 48111.21 2022-11-29 14:09:03.000 333 21242.88 532.20 43165.14 48111.23 2022-11-29 14:09:04.000 333 21242.92 532.25 43165.16 48111.24 2022-11-29 14:09:05.000 333 21242.96 532.17 43165.22 48111.29 2022-11-29 14:09:06.000 333 21242.95 532.16 43165.24 48111.29 2022-11-29 14:09:07.000 333 21242.96 532.21 43165.25 48111.33 2022-11-29 14:09:08.000 333 21242.93 532.29 43165.20 48111.30 2022-11-29 14:09:09.000 333 21242.89 532.20 43165.15 48111.29 2022-11-29 14:09:10.000 333 21242.95 532.19 43165.12 48111.26 2022-11-29 14:09:11.000 333 21242.98 532.23 43165.10 48111.25 2022-11-29 14:09:12.000 333 21242.96 532.33 43165.13 48111.22 2022-11-29 14:09:13.000 333 21243.00 532.39 43165.11 48111.22 2022-11-29 14:09:14.000 333 21242.98 532.36 43165.11 48111.18 2022-11-29 14:09:15.000 333 21242.96 532.43 43165.03 48111.16 2022-11-29 14:09:16.000 333 21242.94 532.55 43165.02 48111.12 2022-11-29 14:09:17.000 333 21242.77 532.64 43164.98 48111.07 2022-11-29 14:09:18.000 333 21242.70 532.75 43164.96 48111.00 2022-11-29 14:09:19.000 333 21242.62 532.76 43164.95 48110.95 2022-11-29 14:09:20.000 333 21242.54 532.82 43164.92 48110.88 2022-11-29 14:09:21.000 333 21242.44 532.93 43164.82 48110.76 2022-11-29 14:09:22.000 333 21242.32 532.92 43164.72 48110.67 2022-11-29 14:09:23.000 333 21242.25 532.93 43164.65 48110.59 2022-11-29 14:09:24.000 333 21242.23 532.86 43164.66 48110.53 2022-11-29 14:09:25.000 333 21242.20 532.76 43164.74 48110.55 2022-11-29 14:09:26.000 333 21242.29 532.69 43164.69 48110.57 2022-11-29 14:09:27.000 333 21242.34 532.58 43164.70 48110.61 2022-11-29 14:09:28.000 333 21242.41 532.53 43164.70 48110.64 2022-11-29 14:09:29.000 333 21242.51 532.50 43164.73 48110.67 2022-11-29 14:09:30.000 333 21242.67 532.39 43164.78 48110.76 2022-11-29 14:09:31.000 333 21242.83 532.24 43164.84 48110.86 2022-11-29 14:09:32.000 333 21242.90 532.26 43164.90 48110.94 2022-11-29 14:09:33.000 333 21242.96 532.32 43164.90 48110.99 2022-11-29 14:09:34.000 333 21243.01 532.30 43164.92 48111.05 2022-11-29 14:09:35.000 333 21243.04 532.38 43164.92 48111.09 2022-11-29 14:09:36.000 333 21243.12 532.33 43165.00 48111.10 2022-11-29 14:09:37.000 333 21243.22 532.25 43165.03 48111.14 2022-11-29 14:09:38.000 333 21243.20 532.32 43165.03 48111.19 2022-11-29 14:09:39.000 333 21243.14 532.21 43165.04 48111.19 2022-11-29 14:09:40.000 333 21243.04 532.19 43165.09 48111.19 2022-11-29 14:09:41.000 333 21242.95 532.16 43165.06 48111.21 2022-11-29 14:09:42.000 333 21242.89 532.12 43165.07 48111.17 2022-11-29 14:09:43.000 333 21242.81 532.08 43165.07 48111.14 2022-11-29 14:09:44.000 333 21242.75 532.07 43165.09 48111.13 2022-11-29 14:09:45.000 333 21242.70 532.01 43165.13 48111.08 2022-11-29 14:09:46.000 333 21242.65 532.03 43165.06 48111.06 2022-11-29 14:09:47.000 333 21242.67 532.05 43165.02 48111.01 2022-11-29 14:09:48.000 333 21242.65 531.94 43165.07 48110.99 2022-11-29 14:09:49.000 333 21242.62 531.92 43165.06 48111.00 2022-11-29 14:09:50.000 333 21242.65 531.92 43165.06 48111.00 2022-11-29 14:09:51.000 333 21242.74 531.92 43165.06 48111.04 2022-11-29 14:09:52.000 333 21242.79 531.97 43165.02 48111.08 2022-11-29 14:09:53.000 333 21242.90 531.95 43165.00 48111.08 2022-11-29 14:09:54.000 333 21243.03 531.91 43165.03 48111.11 2022-11-29 14:09:55.000 333 21243.10 531.87 43165.00 48111.15 2022-11-29 14:09:56.000 333 21243.12 531.85 43165.04 48111.20 2022-11-29 14:09:57.000 333 21243.11 531.94 43165.06 48111.22 2022-11-29 14:09:58.000 333 21243.23 531.97 43165.04 48111.25 2022-11-29 14:09:59.000 333 21243.29 531.94 43165.00 48111.24 2022-11-29 14:10:00.000 333 21243.38 532.03 43164.97 48111.25 2022-11-29 14:10:01.000 333 21243.41 532.00 43164.91 48111.24 2022-11-29 14:10:02.000 333 21243.36 532.04 43164.91 48111.23 2022-11-29 14:10:03.000 333 21243.37 532.02 43164.97 48111.25 2022-11-29 14:10:04.000 333 21243.38 531.99 43164.94 48111.21 2022-11-29 14:10:05.000 333 21243.37 532.02 43164.94 48111.20 2022-11-29 14:10:06.000 333 21243.36 532.04 43164.96 48111.19 2022-11-29 14:10:07.000 333 21243.27 532.03 43164.97 48111.20 2022-11-29 14:10:08.000 333 21243.25 532.11 43164.98 48111.22 2022-11-29 14:10:09.000 333 21243.27 532.15 43164.95 48111.20 2022-11-29 14:10:10.000 333 21243.24 532.18 43165.02 48111.21 2022-11-29 14:10:11.000 333 21243.15 532.21 43164.99 48111.21 2022-11-29 14:10:12.000 333 21243.10 532.29 43164.92 48111.16 2022-11-29 14:10:13.000 333 21243.08 532.32 43164.89 48111.10 2022-11-29 14:10:14.000 333 21243.08 532.29 43164.82 48111.08 2022-11-29 14:10:15.000 333 21243.11 532.40 43164.82 48111.04 2022-11-29 14:10:16.000 333 21243.21 532.41 43164.78 48111.01 2022-11-29 14:10:17.000 333 21243.26 532.42 43164.78 48111.04 2022-11-29 14:10:18.000 333 21243.33 532.44 43164.80 48111.08 2022-11-29 14:10:19.000 333 21243.35 532.48 43164.77 48111.11 2022-11-29 14:10:20.000 333 21243.43 532.46 43164.80 48111.10 2022-11-29 14:10:21.000 333 21243.46 532.46 43164.82 48111.11 2022-11-29 14:10:22.000 333 21243.53 532.52 43164.72 48111.11 2022-11-29 14:10:23.000 333 21243.57 532.56 43164.72 48111.12 2022-11-29 14:10:24.000 333 21243.59 532.54 43164.74 48111.11 2022-11-29 14:10:25.000 333 21243.56 532.53 43164.68 48111.09 2022-11-29 14:10:26.000 333 21243.53 532.51 43164.72 48111.10 2022-11-29 14:10:27.000 333 21243.54 532.53 43164.75 48111.08 2022-11-29 14:10:28.000 333 21243.54 532.54 43164.74 48111.10 2022-11-29 14:10:29.000 333 21243.53 532.54 43164.72 48111.07 2022-11-29 14:10:30.000 333 21243.46 532.50 43164.69 48111.07 2022-11-29 14:10:31.000 333 21243.39 532.53 43164.82 48111.11 2022-11-29 14:10:32.000 333 21243.37 532.42 43164.91 48111.12 2022-11-29 14:10:33.000 333 21243.38 532.42 43164.93 48111.12 2022-11-29 14:10:34.000 333 21243.35 532.46 43165.02 48111.17 2022-11-29 14:10:35.000 333 21243.42 532.40 43165.04 48111.23 2022-11-29 14:10:36.000 333 21243.54 532.40 43165.07 48111.29 2022-11-29 14:10:37.000 333 21243.62 532.45 43165.09 48111.31 2022-11-29 14:10:38.000 333 21243.58 532.38 43165.15 48111.38 2022-11-29 14:10:39.000 333 21243.68 532.41 43165.11 48111.42 2022-11-29 14:10:40.000 333 21243.73 532.44 43165.09 48111.43 2022-11-29 14:10:41.000 333 21243.77 532.47 43165.09 48111.47 2022-11-29 14:10:42.000 333 21243.88 532.45 43165.12 48111.51 2022-11-29 14:10:43.000 333 21243.96 532.39 43165.06 48111.55 2022-11-29 14:10:44.000 333 21243.99 532.39 43165.07 48111.59 2022-11-29 14:10:45.000 333 21244.09 532.42 43165.05 48111.63 2022-11-29 14:10:46.000 333 21244.18 532.50 43165.07 48111.63 2022-11-29 14:10:47.000 333 21244.17 532.43 43165.13 48111.70 2022-11-29 14:10:48.000 333 21244.20 532.45 43165.13 48111.69 2022-11-29 14:10:49.000 333 21244.20 532.48 43165.11 48111.69 2022-11-29 14:10:50.000 333 21244.12 532.47 43165.07 48111.70 2022-11-29 14:10:51.000 333 21244.01 532.57 43165.07 48111.72 2022-11-29 14:10:52.000 333 21243.93 532.59 43165.13 48111.68 2022-11-29 14:10:53.000 333 21243.88 532.62 43165.12 48111.66 2022-11-29 14:10:54.000 333 21243.84 532.65 43165.06 48111.61 2022-11-29 14:10:55.000 333 21243.71 532.59 43165.09 48111.58 2022-11-29 14:10:56.000 333 21243.64 532.64 43165.02 48111.53 2022-11-29 14:10:57.000 333 21243.61 532.73 43165.01 48111.47 2022-11-29 14:10:58.000 333 21243.58 532.78 43165.06 48111.45 2022-11-29 14:10:59.000 333 21243.60 532.69 43165.03 48111.39 2022-11-29 14:11:00.000 333 21243.61 532.66 43165.01 48111.38 2022-11-29 14:11:01.000 333 21243.69 532.70 43165.02 48111.39 2022-11-29 14:11:02.000 333 21243.75 532.71 43164.96 48111.41 2022-11-29 14:11:03.000 333 21243.84 532.68 43164.97 48111.45 2022-11-29 14:11:04.000 333 21243.96 532.66 43164.98 48111.49 2022-11-29 14:11:05.000 333 21244.10 532.69 43165.01 48111.54 2022-11-29 14:11:06.000 333 21244.26 532.69 43164.96 48111.59 2022-11-29 14:11:07.000 333 21244.43 532.59 43164.93 48111.67 2022-11-29 14:11:08.000 333 21244.55 532.59 43164.98 48111.77 2022-11-29 14:11:09.000 333 21244.64 532.55 43165.03 48111.84 2022-11-29 14:11:10.000 333 21244.71 532.54 43165.04 48111.91 2022-11-29 14:11:11.000 333 21244.78 532.64 43165.06 48111.94 2022-11-29 14:11:12.000 333 21244.78 532.75 43164.99 48111.96 2022-11-29 14:11:13.000 333 21244.74 532.73 43165.03 48111.98 2022-11-29 14:11:14.000 333 21244.68 532.84 43165.08 48111.97 2022-11-29 14:11:15.000 333 21244.55 532.79 43165.09 48111.93 2022-11-29 14:11:16.000 333 21244.39 532.80 43165.20 48111.91 2022-11-29 14:11:17.000 333 21244.25 532.74 43165.19 48111.86 2022-11-29 14:11:18.000 333 21244.19 532.77 43165.16 48111.81 2022-11-29 14:11:19.000 333 21244.09 532.83 43165.20 48111.79 2022-11-29 14:11:20.000 333 21244.10 532.85 43165.24 48111.74 2022-11-29 14:11:21.000 333 21243.99 532.85 43165.21 48111.72 2022-11-29 14:11:22.000 333 21244.02 532.81 43165.16 48111.71 2022-11-29 14:11:23.000 333 21244.03 532.77 43165.17 48111.72 2022-11-29 14:11:24.000 333 21244.10 532.75 43165.15 48111.74 2022-11-29 14:11:25.000 333 21244.23 532.67 43165.16 48111.77 2022-11-29 14:11:26.000 333 21244.29 532.64 43165.14 48111.79 2022-11-29 14:11:27.000 333 21244.36 532.65 43165.14 48111.85 2022-11-29 14:11:28.000 333 21244.50 532.61 43165.15 48111.91 2022-11-29 14:11:29.000 333 21244.64 532.58 43165.14 48111.95 2022-11-29 14:11:30.000 333 21244.76 532.49 43165.18 48112.03 2022-11-29 14:11:31.000 333 21244.88 532.53 43165.16 48112.12 2022-11-29 14:11:32.000 333 21244.98 532.51 43165.21 48112.18 2022-11-29 14:11:33.000 333 21245.05 532.44 43165.21 48112.24 2022-11-29 14:11:34.000 333 21245.10 532.49 43165.32 48112.31 2022-11-29 14:11:35.000 333 21245.14 532.35 43165.39 48112.36 2022-11-29 14:11:36.000 333 21245.16 532.29 43165.47 48112.40 2022-11-29 14:11:37.000 333 21245.16 532.24 43165.41 48112.44 2022-11-29 14:11:38.000 333 21245.11 532.21 43165.47 48112.47 2022-11-29 14:11:39.000 333 21245.09 532.18 43165.50 48112.49 2022-11-29 14:11:40.000 333 21245.05 532.14 43165.49 48112.50 2022-11-29 14:11:41.000 333 21245.06 532.18 43165.55 48112.52 2022-11-29 14:11:42.000 333 21244.99 532.18 43165.57 48112.51 2022-11-29 14:11:43.000 333 21244.89 532.23 43165.51 48112.50 2022-11-29 14:11:44.000 333 21244.86 532.26 43165.43 48112.45 2022-11-29 14:11:45.000 333 21244.84 532.31 43165.45 48112.42 2022-11-29 14:11:46.000 333 21244.84 532.27 43165.43 48112.40 2022-11-29 14:11:47.000 333 21244.91 532.24 43165.40 48112.34 2022-11-29 14:11:48.000 333 21244.92 532.24 43165.36 48112.36 2022-11-29 14:11:49.000 333 21244.96 532.31 43165.36 48112.32 2022-11-29 14:11:50.000 333 21245.03 532.45 43165.32 48112.31 2022-11-29 14:11:51.000 333 21245.06 532.41 43165.29 48112.27 2022-11-29 14:11:52.000 333 21245.08 532.49 43165.24 48112.24 2022-11-29 14:11:53.000 333 21245.12 532.61 43165.16 48112.26 2022-11-29 14:11:54.000 333 21245.17 532.67 43165.13 48112.22 2022-11-29 14:11:55.000 333 21245.25 532.64 43165.12 48112.25 2022-11-29 14:11:56.000 333 21245.31 532.71 43165.12 48112.27 2022-11-29 14:11:57.000 333 21245.36 532.77 43165.14 48112.29 2022-11-29 14:11:58.000 333 21245.39 532.71 43165.07 48112.32 2022-11-29 14:11:59.000 333 21245.41 532.70 43165.07 48112.29 2022-11-29 14:12:00.000 333 21245.41 532.70 43165.11 48112.33 2022-11-29 14:12:01.000 333 21245.48 532.74 43165.10 48112.36 2022-11-29 14:12:02.000 333 21245.53 532.70 43165.09 48112.35 2022-11-29 14:12:03.000 333 21245.54 532.68 43165.07 48112.35 2022-11-29 14:12:04.000 333 21245.57 532.67 43165.05 48112.33 2022-11-29 14:12:05.000 333 21245.57 532.61 43165.09 48112.34 2022-11-29 14:12:06.000 333 21245.57 532.62 43165.06 48112.34 2022-11-29 14:12:07.000 333 21245.59 532.62 43165.09 48112.35 2022-11-29 14:12:08.000 333 21245.64 532.59 43165.07 48112.39 2022-11-29 14:12:09.000 333 21245.70 532.68 43165.02 48112.37 2022-11-29 14:12:10.000 333 21245.75 532.68 43164.96 48112.41 2022-11-29 14:12:11.000 333 21245.78 532.75 43164.95 48112.42 2022-11-29 14:12:12.000 333 21245.84 532.72 43165.00 48112.43 2022-11-29 14:12:13.000 333 21245.95 532.70 43165.03 48112.43 2022-11-29 14:12:14.000 333 21245.93 532.70 43165.00 48112.42 2022-11-29 14:12:15.000 333 21245.89 532.81 43165.03 48112.41 2022-11-29 14:12:16.000 333 21245.85 532.84 43164.99 48112.42 2022-11-29 14:12:17.000 333 21245.84 532.87 43165.00 48112.40 2022-11-29 14:12:18.000 333 21245.80 532.91 43165.00 48112.39 2022-11-29 14:12:19.000 333 21245.74 532.94 43165.07 48112.39 2022-11-29 14:12:20.000 333 21245.65 532.90 43165.07 48112.36 2022-11-29 14:12:21.000 333 21245.61 532.93 43165.04 48112.35 2022-11-29 14:12:22.000 333 21245.54 532.89 43165.07 48112.33 2022-11-29 14:12:23.000 333 21245.54 532.85 43165.03 48112.32 2022-11-29 14:12:24.000 333 21245.56 532.88 43165.03 48112.33 2022-11-29 14:12:25.000 333 21245.54 532.87 43165.04 48112.31 2022-11-29 14:12:26.000 333 21245.53 532.90 43165.02 48112.30 2022-11-29 14:12:27.000 333 21245.51 532.85 43164.92 48112.29 2022-11-29 14:12:28.000 333 21245.54 532.89 43164.87 48112.28 2022-11-29 14:12:29.000 333 21245.65 532.94 43164.93 48112.26 2022-11-29 14:12:30.000 333 21245.73 532.92 43164.96 48112.30 2022-11-29 14:12:31.000 333 21245.86 532.87 43164.91 48112.32 2022-11-29 14:12:32.000 333 21246.05 532.85 43164.92 48112.39 2022-11-29 14:12:33.000 333 21246.13 532.89 43164.92 48112.46 2022-11-29 14:12:34.000 333 21246.20 532.86 43164.95 48112.51 2022-11-29 14:12:35.000 333 21246.23 532.94 43164.93 48112.55 2022-11-29 14:12:36.000 333 21246.29 532.97 43164.87 48112.55 2022-11-29 14:12:37.000 333 21246.34 532.97 43164.88 48112.52 2022-11-29 14:12:38.000 333 21246.29 533.02 43164.87 48112.51 2022-11-29 14:12:39.000 333 21246.27 532.96 43164.82 48112.48 2022-11-29 14:12:40.000 333 21246.31 532.98 43164.80 48112.46 2022-11-29 14:12:41.000 333 21246.29 532.99 43164.84 48112.46 2022-11-29 14:12:42.000 333 21246.21 533.05 43164.84 48112.42 2022-11-29 14:12:43.000 333 21246.16 533.03 43164.89 48112.41 2022-11-29 14:12:44.000 333 21246.11 532.96 43164.93 48112.40 2022-11-29 14:12:45.000 333 21246.06 533.00 43164.90 48112.39 2022-11-29 14:12:46.000 333 21246.08 532.99 43164.86 48112.41 2022-11-29 14:12:47.000 333 21246.10 533.04 43164.86 48112.44 2022-11-29 14:12:48.000 333 21246.13 532.99 43164.87 48112.46 2022-11-29 14:12:49.000 333 21246.16 533.04 43164.97 48112.46 2022-11-29 14:12:50.000 333 21246.17 533.05 43164.95 48112.49 2022-11-29 14:12:51.000 333 21246.19 533.17 43164.90 48112.50 2022-11-29 14:12:52.000 333 21246.22 533.25 43164.92 48112.47 2022-11-29 14:12:53.000 333 21246.16 533.35 43164.86 48112.43 2022-11-29 14:12:54.000 333 21246.18 533.37 43164.82 48112.41 2022-11-29 14:12:55.000 333 21246.22 533.34 43164.77 48112.38 2022-11-29 14:12:56.000 333 21246.36 533.33 43164.82 48112.41 2022-11-29 14:12:57.000 333 21246.47 533.21 43164.91 48112.48 2022-11-29 14:12:58.000 333 21246.55 533.08 43164.93 48112.57 2022-11-29 14:12:59.000 333 21246.63 533.08 43164.95 48112.66 2022-11-29 14:13:00.000 333 21246.69 533.12 43164.98 48112.72 2022-11-29 14:13:01.000 333 21246.83 533.24 43164.92 48112.76 2022-11-29 14:13:02.000 333 21246.91 533.30 43164.80 48112.77 2022-11-29 14:13:03.000 333 21246.96 533.29 43164.76 48112.75 2022-11-29 14:13:04.000 333 21247.02 533.24 43164.78 48112.75 2022-11-29 14:13:05.000 333 21246.98 533.17 43164.72 48112.75 2022-11-29 14:13:06.000 333 21247.03 533.14 43164.74 48112.73 2022-11-29 14:13:07.000 333 21246.97 533.07 43164.80 48112.75 2022-11-29 14:13:08.000 333 21247.01 533.07 43164.82 48112.74 2022-11-29 14:13:09.000 333 21246.98 533.04 43164.90 48112.77 2022-11-29 14:13:10.000 333 21246.92 533.12 43164.92 48112.75 2022-11-29 14:13:11.000 333 21246.83 533.13 43164.88 48112.74 2022-11-29 14:13:12.000 333 21246.82 533.14 43164.92 48112.73 2022-11-29 14:13:13.000 333 21246.72 533.19 43164.90 48112.69 2022-11-29 14:13:14.000 333 21246.57 533.24 43164.86 48112.62 2022-11-29 14:13:15.000 333 21246.48 533.30 43164.86 48112.56 2022-11-29 14:13:16.000 333 21246.37 533.39 43164.78 48112.51 2022-11-29 14:13:17.000 333 21246.32 533.43 43164.79 48112.47 2022-11-29 14:13:18.000 333 21246.30 533.41 43164.77 48112.47 2022-11-29 14:13:19.000 333 21246.30 533.39 43164.82 48112.46 2022-11-29 14:13:20.000 333 21246.33 533.43 43164.73 48112.43 2022-11-29 14:13:21.000 333 21246.37 533.53 43164.68 48112.44 2022-11-29 14:13:22.000 333 21246.43 533.57 43164.67 48112.40 2022-11-29 14:13:23.000 333 21246.55 533.58 43164.59 48112.35 2022-11-29 14:13:24.000 333 21246.69 533.69 43164.51 48112.34 2022-11-29 14:13:25.000 333 21246.82 533.68 43164.45 48112.32 2022-11-29 14:13:26.000 333 21246.98 533.59 43164.43 48112.34 2022-11-29 14:13:27.000 333 21247.08 533.59 43164.35 48112.38 2022-11-29 14:13:28.000 333 21247.26 533.55 43164.32 48112.40 2022-11-29 14:13:29.000 333 21247.37 533.52 43164.43 48112.48 2022-11-29 14:13:30.000 333 21247.49 533.41 43164.42 48112.54 2022-11-29 14:13:31.000 333 21247.62 533.29 43164.45 48112.64 2022-11-29 14:13:32.000 333 21247.64 533.26 43164.57 48112.73 2022-11-29 14:13:33.000 333 21247.60 533.29 43164.59 48112.78 2022-11-29 14:13:34.000 333 21247.60 533.28 43164.69 48112.83 2022-11-29 14:13:35.000 333 21247.50 533.32 43164.68 48112.83 2022-11-29 14:13:36.000 333 21247.36 533.40 43164.68 48112.82 2022-11-29 14:13:37.000 333 21247.26 533.46 43164.63 48112.76 2022-11-29 14:13:38.000 333 21247.15 533.53 43164.58 48112.67 2022-11-29 14:13:39.000 333 21246.99 533.65 43164.55 48112.61 2022-11-29 14:13:40.000 333 21246.90 533.69 43164.59 48112.55 2022-11-29 14:13:41.000 333 21246.82 533.64 43164.66 48112.53 2022-11-29 14:13:42.000 333 21246.83 533.68 43164.61 48112.49 2022-11-29 14:13:43.000 333 21246.77 533.66 43164.65 48112.50 2022-11-29 14:13:44.000 333 21246.72 533.61 43164.66 48112.49 2022-11-29 14:13:45.000 333 21246.79 533.64 43164.67 48112.50 2022-11-29 14:13:46.000 333 21246.73 533.61 43164.72 48112.53 2022-11-29 14:13:47.000 333 21246.84 533.64 43164.68 48112.54 2022-11-29 14:13:48.000 333 21246.92 533.73 43164.66 48112.56 2022-11-29 14:13:49.000 333 21247.07 533.64 43164.62 48112.60 2022-11-29 14:13:50.000 333 21247.25 533.59 43164.64 48112.67 2022-11-29 14:13:51.000 333 21247.38 533.55 43164.69 48112.73 2022-11-29 14:13:52.000 333 21247.59 533.52 43164.69 48112.85 2022-11-29 14:13:53.000 333 21247.74 533.47 43164.72 48112.95 2022-11-29 14:13:54.000 333 21247.86 533.43 43164.77 48113.05 2022-11-29 14:13:55.000 333 21247.91 533.55 43164.78 48113.11 2022-11-29 14:13:56.000 333 21247.96 533.57 43164.82 48113.19 2022-11-29 14:13:57.000 333 21248.04 533.63 43164.82 48113.20 2022-11-29 14:13:58.000 333 21248.07 533.60 43164.84 48113.28 2022-11-29 14:13:59.000 333 21248.04 533.67 43164.86 48113.28 2022-11-29 14:14:00.000 333 21247.99 533.67 43164.86 48113.28 2022-11-29 14:14:01.000 333 21247.92 533.66 43164.82 48113.25 2022-11-29 14:14:02.000 333 21247.81 533.69 43164.85 48113.22 2022-11-29 14:14:03.000 333 21247.70 533.73 43164.93 48113.19 2022-11-29 14:14:04.000 333 21247.62 533.68 43165.00 48113.17 2022-11-29 14:14:05.000 333 21247.53 533.62 43164.99 48113.18 2022-11-29 14:14:06.000 333 21247.46 533.63 43165.02 48113.19 2022-11-29 14:14:07.000 333 21247.44 533.74 43165.07 48113.17 2022-11-29 14:14:08.000 333 21247.45 533.86 43165.11 48113.18 2022-11-29 14:14:09.000 333 21247.43 533.94 43165.07 48113.20 2022-11-29 14:14:10.000 333 21247.44 534.02 43165.09 48113.18 2022-11-29 14:14:11.000 333 21247.48 534.07 43165.05 48113.20 2022-11-29 14:14:12.000 333 21247.48 534.12 43165.03 48113.20 2022-11-29 14:14:13.000 333 21247.52 534.19 43165.00 48113.21 2022-11-29 14:14:14.000 333 21247.68 534.17 43164.95 48113.23 2022-11-29 14:14:15.000 333 21247.73 534.18 43165.03 48113.26 2022-11-29 14:14:16.000 333 21247.79 534.17 43165.01 48113.30 2022-11-29 14:14:17.000 333 21247.86 534.16 43165.04 48113.32 2022-11-29 14:14:18.000 333 21247.92 534.06 43165.07 48113.35 2022-11-29 14:14:19.000 333 21248.00 534.02 43165.03 48113.39 2022-11-29 14:14:20.000 333 21247.98 533.99 43165.07 48113.43 2022-11-29 14:14:21.000 333 21248.04 533.89 43165.07 48113.47 2022-11-29 14:14:22.000 333 21248.06 533.78 43165.19 48113.49 2022-11-29 14:14:23.000 333 21248.06 533.63 43165.19 48113.54 2022-11-29 14:14:24.000 333 21248.06 533.54 43165.24 48113.59 2022-11-29 14:14:25.000 333 21248.06 533.45 43165.28 48113.63 2022-11-29 14:14:26.000 333 21248.07 533.39 43165.34 48113.66 2022-11-29 14:14:27.000 333 21248.08 533.31 43165.40 48113.71 2022-11-29 14:14:28.000 333 21248.04 533.28 43165.38 48113.71 2022-11-29 14:14:29.000 333 21248.13 533.30 43165.35 48113.72 2022-11-29 14:14:30.000 333 21248.09 533.31 43165.40 48113.71 2022-11-29 14:14:31.000 333 21248.04 533.33 43165.43 48113.73 2022-11-29 14:14:32.000 333 21248.06 533.40 43165.43 48113.72 2022-11-29 14:14:33.000 333 21248.09 533.37 43165.38 48113.72 2022-11-29 14:14:34.000 333 21248.07 533.32 43165.37 48113.70 2022-11-29 14:14:35.000 333 21248.04 533.28 43165.35 48113.70 2022-11-29 14:14:36.000 333 21248.12 533.32 43165.33 48113.70 2022-11-29 14:14:37.000 333 21248.12 533.38 43165.34 48113.67 2022-11-29 14:14:38.000 333 21248.13 533.34 43165.31 48113.69 2022-11-29 14:14:39.000 333 21248.13 533.34 43165.29 48113.72 2022-11-29 14:14:40.000 333 21248.22 533.31 43165.26 48113.75 2022-11-29 14:14:41.000 333 21248.35 533.22 43165.28 48113.77 2022-11-29 14:14:42.000 333 21248.44 533.15 43165.31 48113.84 2022-11-29 14:14:43.000 333 21248.52 533.11 43165.35 48113.90 2022-11-29 14:14:44.000 333 21248.68 533.17 43165.32 48113.94 2022-11-29 14:14:45.000 333 21248.75 533.12 43165.32 48114.00 2022-11-29 14:14:46.000 333 21248.83 533.11 43165.34 48114.09 2022-11-29 14:14:47.000 333 21248.91 533.19 43165.30 48114.12 2022-11-29 14:14:48.000 333 21248.92 533.19 43165.28 48114.12 2022-11-29 14:14:49.000 333 21249.03 533.21 43165.31 48114.12 2022-11-29 14:14:50.000 333 21248.95 533.23 43165.31 48114.12 2022-11-29 14:14:51.000 333 21248.92 533.27 43165.30 48114.12 2022-11-29 14:14:52.000 333 21248.91 533.27 43165.30 48114.08 2022-11-29 14:14:53.000 333 21248.85 533.33 43165.27 48114.04 2022-11-29 14:14:54.000 333 21248.76 533.38 43165.29 48114.03 2022-11-29 14:14:55.000 333 21248.77 533.36 43165.29 48113.98 2022-11-29 14:14:56.000 333 21248.67 533.37 43165.25 48113.96 2022-11-29 14:14:57.000 333 21248.64 533.44 43165.33 48113.93 2022-11-29 14:14:58.000 333 21248.59 533.39 43165.36 48113.90 2022-11-29 14:14:59.000 333 21248.50 533.37 43165.33 48113.88 2022-11-29 14:15:00.000 333 21248.45 533.38 43165.23 48113.85 2022-11-29 14:15:01.000 333 21248.52 533.41 43165.25 48113.82 2022-11-29 14:15:02.000 333 21248.54 533.41 43165.24 48113.85 2022-11-29 14:15:03.000 333 21248.58 533.37 43165.20 48113.85 2022-11-29 14:15:04.000 333 21248.69 533.30 43165.25 48113.90 2022-11-29 14:15:05.000 333 21248.69 533.30 43165.26 48113.92 2022-11-29 14:15:06.000 333 21248.71 533.35 43165.32 48113.94 2022-11-29 14:15:07.000 333 21248.74 533.43 43165.23 48113.96 2022-11-29 14:15:08.000 333 21248.83 533.49 43165.23 48113.95 2022-11-29 14:15:09.000 333 21248.82 533.47 43165.24 48113.98 2022-11-29 14:15:10.000 333 21248.83 533.45 43165.26 48113.98 2022-11-29 14:15:11.000 333 21248.81 533.47 43165.28 48113.98 2022-11-29 14:15:12.000 333 21248.75 533.55 43165.22 48113.98 2022-11-29 14:15:13.000 333 21248.65 533.60 43165.22 48113.95 2022-11-29 14:15:14.000 333 21248.59 533.71 43165.21 48113.88 2022-11-29 14:15:15.000 333 21248.53 533.77 43165.17 48113.81 2022-11-29 14:15:16.000 333 21248.47 533.69 43165.07 48113.77 2022-11-29 14:15:17.000 333 21248.36 533.69 43165.09 48113.73 2022-11-29 14:15:18.000 333 21248.37 533.70 43165.13 48113.73 2022-11-29 14:15:19.000 333 21248.33 533.77 43165.09 48113.71 2022-11-29 14:15:20.000 333 21248.31 533.74 43165.07 48113.65 2022-11-29 14:15:21.000 333 21248.34 533.70 43165.04 48113.61 2022-11-29 14:15:22.000 333 21248.40 533.75 43165.03 48113.59 2022-11-29 14:15:23.000 333 21248.49 533.77 43165.04 48113.59 2022-11-29 14:15:24.000 333 21248.63 533.78 43165.05 48113.61 2022-11-29 14:15:25.000 333 21248.74 533.83 43164.96 48113.65 2022-11-29 14:15:26.000 333 21248.74 533.76 43164.91 48113.69 2022-11-29 14:15:27.000 333 21248.82 533.72 43164.92 48113.70 2022-11-29 14:15:28.000 333 21248.92 533.75 43164.90 48113.75 2022-11-29 14:15:29.000 333 21249.00 533.73 43164.93 48113.79 2022-11-29 14:15:30.000 333 21249.06 533.80 43164.92 48113.80 2022-11-29 14:15:31.000 333 21249.10 533.84 43164.93 48113.83 2022-11-29 14:15:32.000 333 21249.15 533.81 43164.86 48113.84 2022-11-29 14:15:33.000 333 21249.16 533.71 43164.94 48113.89 2022-11-29 14:15:34.000 333 21249.10 533.82 43165.06 48113.90 2022-11-29 14:15:35.000 333 21249.05 533.83 43165.11 48113.92 2022-11-29 14:15:36.000 333 21248.98 533.84 43165.16 48113.90 2022-11-29 14:15:37.000 333 21248.86 533.92 43165.16 48113.89 2022-11-29 14:15:38.000 333 21248.75 533.99 43165.22 48113.86 2022-11-29 14:15:39.000 333 21248.66 534.05 43165.17 48113.80 2022-11-29 14:15:40.000 333 21248.59 534.04 43165.15 48113.80 2022-11-29 14:15:41.000 333 21248.57 534.02 43165.14 48113.77 2022-11-29 14:15:42.000 333 21248.55 534.05 43165.13 48113.77 2022-11-29 14:15:43.000 333 21248.53 534.09 43165.13 48113.76 2022-11-29 14:15:44.000 333 21248.57 534.14 43165.11 48113.71 2022-11-29 14:15:45.000 333 21248.57 534.19 43165.03 48113.70 2022-11-29 14:15:46.000 333 21248.63 534.25 43165.03 48113.69 2022-11-29 14:15:47.000 333 21248.64 534.29 43164.97 48113.65 2022-11-29 14:15:48.000 333 21248.67 534.32 43164.92 48113.67 2022-11-29 14:15:49.000 333 21248.75 534.30 43164.92 48113.67 2022-11-29 14:15:50.000 333 21248.81 534.34 43164.88 48113.70 2022-11-29 14:15:51.000 333 21248.85 534.46 43164.88 48113.68 2022-11-29 14:15:52.000 333 21248.92 534.39 43164.86 48113.65 2022-11-29 14:15:53.000 333 21249.01 534.39 43164.88 48113.66 2022-11-29 14:15:54.000 333 21249.02 534.40 43164.81 48113.65 2022-11-29 14:15:55.000 333 21249.01 534.43 43164.78 48113.66 2022-11-29 14:15:56.000 333 21249.03 534.37 43164.77 48113.66 2022-11-29 14:15:57.000 333 21249.10 534.34 43164.82 48113.68 2022-11-29 14:15:58.000 333 21249.15 534.28 43164.74 48113.68 2022-11-29 14:15:59.000 333 21249.16 534.34 43164.67 48113.65 2022-11-29 14:16:00.000 333 21249.18 534.39 43164.69 48113.63 2022-11-29 14:16:01.000 333 21249.13 534.34 43164.66 48113.60 2022-11-29 14:16:02.000 333 21249.17 534.42 43164.58 48113.54 2022-11-29 14:16:03.000 333 21249.28 534.42 43164.48 48113.51 2022-11-29 14:16:04.000 333 21249.34 534.33 43164.43 48113.52 2022-11-29 14:16:05.000 333 21249.40 534.33 43164.45 48113.54 2022-11-29 14:16:06.000 333 21249.42 534.34 43164.45 48113.56 2022-11-29 14:16:07.000 333 21249.34 534.49 43164.43 48113.55 2022-11-29 14:16:08.000 333 21249.32 534.51 43164.41 48113.50 2022-11-29 14:16:09.000 333 21249.27 534.55 43164.36 48113.40 2022-11-29 14:16:10.000 333 21249.18 534.60 43164.31 48113.36 2022-11-29 14:16:11.000 333 21249.02 534.65 43164.31 48113.28 2022-11-29 14:16:12.000 333 21248.91 534.70 43164.30 48113.18 2022-11-29 14:16:13.000 333 21248.79 534.80 43164.25 48113.07 2022-11-29 14:16:14.000 333 21248.63 534.80 43164.15 48112.97 2022-11-29 14:16:15.000 333 21248.51 534.70 43164.07 48112.88 2022-11-29 14:16:16.000 333 21248.45 534.66 43164.09 48112.83 2022-11-29 14:16:17.000 333 21248.48 534.58 43164.05 48112.80 2022-11-29 14:16:18.000 333 21248.53 534.52 43164.08 48112.77 2022-11-29 14:16:19.000 333 21248.66 534.44 43164.08 48112.81 2022-11-29 14:16:20.000 333 21248.80 534.35 43164.06 48112.85 2022-11-29 14:16:21.000 333 21248.92 534.33 43164.07 48112.93 2022-11-29 14:16:22.000 333 21249.09 534.23 43164.14 48113.02 2022-11-29 14:16:23.000 333 21249.21 534.25 43164.11 48113.11 2022-11-29 14:16:24.000 333 21249.36 534.22 43164.10 48113.18 2022-11-29 14:16:25.000 333 21249.43 534.20 43164.08 48113.23 2022-11-29 14:16:26.000 333 21249.46 534.22 43164.15 48113.30 2022-11-29 14:16:27.000 333 21249.56 534.20 43164.15 48113.32 2022-11-29 14:16:28.000 333 21249.62 534.28 43164.13 48113.34 2022-11-29 14:16:29.000 333 21249.55 534.32 43164.06 48113.31 2022-11-29 14:16:30.000 333 21249.48 534.35 43164.10 48113.27 2022-11-29 14:16:31.000 333 21249.45 534.32 43164.13 48113.28 2022-11-29 14:16:32.000 333 21249.38 534.33 43164.14 48113.25 2022-11-29 14:16:33.000 333 21249.29 534.34 43164.12 48113.21 2022-11-29 14:16:34.000 333 21249.17 534.29 43164.11 48113.15 2022-11-29 14:16:35.000 333 21249.04 534.32 43164.14 48113.13 2022-11-29 14:16:36.000 333 21249.01 534.36 43164.23 48113.14 2022-11-29 14:16:37.000 333 21248.97 534.45 43164.26 48113.14 2022-11-29 14:16:38.000 333 21248.98 534.38 43164.33 48113.14 2022-11-29 14:16:39.000 333 21248.96 534.43 43164.32 48113.12 2022-11-29 14:16:40.000 333 21248.89 534.47 43164.30 48113.10 2022-11-29 14:16:41.000 333 21248.90 534.58 43164.30 48113.07 2022-11-29 14:16:42.000 333 21248.94 534.70 43164.20 48113.05 2022-11-29 14:16:43.000 333 21249.00 534.70 43164.20 48113.06 2022-11-29 14:16:44.000 333 21249.08 534.67 43164.16 48113.09 2022-11-29 14:16:45.000 333 21249.17 534.55 43164.16 48113.14 2022-11-29 14:16:46.000 333 21249.27 534.56 43164.15 48113.21 2022-11-29 14:16:47.000 333 21249.31 534.50 43164.23 48113.27 2022-11-29 14:16:48.000 333 21249.46 534.52 43164.28 48113.35 2022-11-29 14:16:49.000 333 21249.56 534.44 43164.31 48113.43 2022-11-29 14:16:50.000 333 21249.69 534.41 43164.36 48113.50 2022-11-29 14:16:51.000 333 21249.79 534.29 43164.42 48113.57 2022-11-29 14:16:52.000 333 21249.88 534.23 43164.45 48113.64 2022-11-29 14:16:53.000 333 21249.94 534.11 43164.47 48113.72 2022-11-29 14:16:54.000 333 21250.04 534.04 43164.50 48113.78 2022-11-29 14:16:55.000 333 21250.15 534.02 43164.55 48113.83 2022-11-29 14:16:56.000 333 21250.11 533.96 43164.57 48113.90 2022-11-29 14:16:57.000 333 21250.23 533.91 43164.59 48113.97 2022-11-29 14:16:58.000 333 21250.33 533.95 43164.61 48114.04 2022-11-29 14:16:59.000 333 21250.35 533.84 43164.69 48114.09 2022-11-29 14:17:00.000 333 21250.36 533.80 43164.72 48114.10 2022-11-29 14:17:01.000 333 21250.40 533.89 43164.72 48114.14 2022-11-29 14:17:02.000 333 21250.37 533.83 43164.74 48114.14 2022-11-29 14:17:03.000 333 21250.32 533.74 43164.72 48114.17 2022-11-29 14:17:04.000 333 21250.36 533.76 43164.68 48114.13 2022-11-29 14:17:05.000 333 21250.27 533.83 43164.71 48114.15 2022-11-29 14:17:06.000 333 21250.25 533.82 43164.76 48114.17 2022-11-29 14:17:07.000 333 21250.33 533.78 43164.72 48114.15 2022-11-29 14:17:08.000 333 21250.35 533.75 43164.69 48114.17 2022-11-29 14:17:09.000 333 21250.38 533.72 43164.69 48114.18 2022-11-29 14:17:10.000 333 21250.49 533.68 43164.69 48114.23 2022-11-29 14:17:11.000 333 21250.62 533.61 43164.72 48114.25 2022-11-29 14:17:12.000 333 21250.68 533.62 43164.72 48114.31 2022-11-29 14:17:13.000 333 21250.83 533.57 43164.69 48114.35 2022-11-29 14:17:14.000 333 21250.92 533.50 43164.77 48114.41 2022-11-29 14:17:15.000 333 21250.99 533.53 43164.79 48114.43 2022-11-29 14:17:16.000 333 21251.03 533.57 43164.75 48114.49 2022-11-29 14:17:17.000 333 21251.07 533.54 43164.82 48114.51 2022-11-29 14:17:18.000 333 21251.15 533.54 43164.78 48114.55 2022-11-29 14:17:19.000 333 21251.15 533.50 43164.77 48114.60 2022-11-29 14:17:20.000 333 21251.19 533.52 43164.75 48114.60 2022-11-29 14:17:21.000 333 21251.21 533.54 43164.78 48114.62 2022-11-29 14:17:22.000 333 21251.21 533.53 43164.80 48114.62 2022-11-29 14:17:23.000 333 21251.17 533.48 43164.80 48114.61 2022-11-29 14:17:24.000 333 21251.11 533.49 43164.82 48114.60 2022-11-29 14:17:25.000 333 21251.06 533.52 43164.80 48114.60 2022-11-29 14:17:26.000 333 21251.02 533.52 43164.78 48114.55 2022-11-29 14:17:27.000 333 21250.97 533.54 43164.86 48114.55 2022-11-29 14:17:28.000 333 21250.91 533.60 43164.78 48114.51 2022-11-29 14:17:29.000 333 21250.90 533.60 43164.74 48114.46 2022-11-29 14:17:30.000 333 21250.84 533.65 43164.67 48114.42 2022-11-29 14:17:31.000 333 21250.83 533.70 43164.65 48114.40 2022-11-29 14:17:32.000 333 21250.88 533.78 43164.64 48114.38 2022-11-29 14:17:33.000 333 21250.83 533.82 43164.65 48114.38 2022-11-29 14:17:34.000 333 21250.85 533.87 43164.70 48114.36 2022-11-29 14:17:35.000 333 21250.87 533.97 43164.65 48114.35 2022-11-29 14:17:36.000 333 21250.86 534.09 43164.60 48114.33 2022-11-29 14:17:37.000 333 21250.85 534.15 43164.60 48114.29 2022-11-29 14:17:38.000 333 21250.76 534.22 43164.58 48114.28 2022-11-29 14:17:39.000 333 21250.76 534.19 43164.60 48114.27 2022-11-29 14:17:40.000 333 21250.75 534.14 43164.58 48114.23 2022-11-29 14:17:41.000 333 21250.61 534.21 43164.62 48114.22 2022-11-29 14:17:42.000 333 21250.62 534.18 43164.62 48114.23 2022-11-29 14:17:43.000 333 21250.66 534.04 43164.63 48114.23 2022-11-29 14:17:44.000 333 21250.75 533.99 43164.69 48114.26 2022-11-29 14:17:45.000 333 21250.81 533.93 43164.59 48114.31 2022-11-29 14:17:46.000 333 21250.96 533.89 43164.63 48114.39 2022-11-29 14:17:47.000 333 21251.14 533.80 43164.69 48114.45 2022-11-29 14:17:48.000 333 21251.34 533.71 43164.67 48114.56 2022-11-29 14:17:49.000 333 21251.50 533.67 43164.72 48114.65 2022-11-29 14:17:50.000 333 21251.63 533.61 43164.78 48114.73 2022-11-29 14:17:51.000 333 21251.78 533.63 43164.77 48114.84 2022-11-29 14:17:52.000 333 21251.90 533.67 43164.79 48114.92 2022-11-29 14:17:53.000 333 21252.03 533.65 43164.83 48115.00 2022-11-29 14:17:54.000 333 21252.07 533.69 43164.84 48115.05 2022-11-29 14:17:55.000 333 21252.13 533.68 43164.85 48115.09 2022-11-29 14:17:56.000 333 21252.12 533.73 43164.88 48115.15 2022-11-29 14:17:57.000 333 21252.15 533.72 43164.88 48115.17 2022-11-29 14:17:58.000 333 21252.16 533.70 43164.89 48115.18 2022-11-29 14:17:59.000 333 21252.14 533.75 43164.98 48115.20 2022-11-29 14:18:00.000 333 21252.04 533.76 43165.02 48115.21 2022-11-29 14:18:01.000 333 21252.07 533.69 43165.03 48115.22 2022-11-29 14:18:02.000 333 21252.03 533.67 43165.05 48115.22 2022-11-29 14:18:03.000 333 21252.01 533.69 43165.03 48115.21 2022-11-29 14:18:04.000 333 21252.08 533.72 43164.98 48115.25 2022-11-29 14:18:05.000 333 21252.10 533.67 43165.02 48115.25 2022-11-29 14:18:06.000 333 21252.20 533.66 43164.99 48115.29 2022-11-29 14:18:07.000 333 21252.24 533.60 43164.99 48115.34 2022-11-29 14:18:08.000 333 21252.30 533.59 43165.03 48115.37 2022-11-29 14:18:09.000 333 21252.39 533.67 43165.14 48115.40 2022-11-29 14:18:10.000 333 21252.45 533.65 43165.10 48115.43 2022-11-29 14:18:11.000 333 21252.48 533.64 43165.12 48115.47 2022-11-29 14:18:12.000 333 21252.46 533.60 43165.13 48115.50 2022-11-29 14:18:13.000 333 21252.39 533.58 43165.12 48115.50 2022-11-29 14:18:14.000 333 21252.41 533.52 43165.14 48115.52 2022-11-29 14:18:15.000 333 21252.31 533.46 43165.14 48115.50 2022-11-29 14:18:16.000 333 21252.17 533.50 43165.14 48115.50 2022-11-29 14:18:17.000 333 21252.14 533.49 43165.17 48115.47 2022-11-29 14:18:18.000 333 21252.14 533.45 43165.25 48115.46 2022-11-29 14:18:19.000 333 21252.13 533.36 43165.30 48115.46 2022-11-29 14:18:20.000 333 21252.12 533.33 43165.31 48115.46 2022-11-29 14:18:21.000 333 21252.08 533.34 43165.32 48115.47 2022-11-29 14:18:22.000 333 21252.11 533.34 43165.33 48115.50 2022-11-29 14:18:23.000 333 21252.10 533.37 43165.34 48115.52 2022-11-29 14:18:24.000 333 21252.14 533.43 43165.34 48115.54 2022-11-29 14:18:25.000 333 21252.20 533.47 43165.38 48115.55 2022-11-29 14:18:26.000 333 21252.25 533.47 43165.32 48115.55 2022-11-29 14:18:27.000 333 21252.20 533.55 43165.33 48115.57 2022-11-29 14:18:28.000 333 21252.23 533.62 43165.31 48115.55 2022-11-29 14:18:29.000 333 21252.22 533.72 43165.28 48115.56 2022-11-29 14:18:30.000 333 21252.17 533.83 43165.32 48115.53 2022-11-29 14:18:31.000 333 21252.15 533.85 43165.20 48115.51 2022-11-29 14:18:32.000 333 21252.10 533.88 43165.29 48115.49 2022-11-29 14:18:33.000 333 21252.09 533.91 43165.29 48115.46 2022-11-29 14:18:34.000 333 21252.06 534.03 43165.29 48115.47 2022-11-29 14:18:35.000 333 21252.08 533.99 43165.29 48115.51 2022-11-29 14:18:36.000 333 21252.07 534.00 43165.26 48115.47 2022-11-29 14:18:37.000 333 21252.11 534.07 43165.27 48115.47 2022-11-29 14:18:38.000 333 21252.22 534.11 43165.27 48115.46 2022-11-29 14:18:39.000 333 21252.27 534.10 43165.23 48115.46 2022-11-29 14:18:40.000 333 21252.35 534.18 43165.17 48115.46 2022-11-29 14:18:41.000 333 21252.39 534.21 43165.12 48115.48 2022-11-29 14:18:42.000 333 21252.37 534.27 43165.09 48115.50 2022-11-29 14:18:43.000 333 21252.48 534.26 43165.09 48115.51 2022-11-29 14:18:44.000 333 21252.49 534.34 43165.14 48115.49 2022-11-29 14:18:45.000 333 21252.48 534.41 43165.04 48115.47 2022-11-29 14:18:46.000 333 21252.44 534.46 43165.03 48115.41 2022-11-29 14:18:47.000 333 21252.49 534.57 43164.96 48115.39 2022-11-29 14:18:48.000 333 21252.45 534.64 43164.94 48115.34 2022-11-29 14:18:49.000 333 21252.43 534.65 43164.92 48115.31 2022-11-29 14:18:50.000 333 21252.36 534.71 43164.91 48115.25 2022-11-29 14:18:51.000 333 21252.30 534.71 43164.93 48115.21 2022-11-29 14:18:52.000 333 21252.24 534.69 43164.92 48115.20 2022-11-29 14:18:53.000 333 21252.22 534.64 43164.90 48115.17 2022-11-29 14:18:54.000 333 21252.15 534.63 43164.84 48115.13 2022-11-29 14:18:55.000 333 21252.08 534.62 43164.86 48115.14 2022-11-29 14:18:56.000 333 21252.11 534.56 43164.89 48115.11 2022-11-29 14:18:57.000 333 21252.16 534.51 43164.90 48115.14 2022-11-29 14:18:58.000 333 21252.23 534.52 43164.86 48115.15 2022-11-29 14:18:59.000 333 21252.28 534.47 43164.88 48115.18 2022-11-29 14:19:00.000 333 21252.33 534.43 43164.86 48115.20 2022-11-29 14:19:01.000 333 21252.37 534.50 43164.88 48115.23 2022-11-29 14:19:02.000 333 21252.50 534.56 43164.90 48115.26 2022-11-29 14:19:03.000 333 21252.57 534.61 43164.91 48115.30 2022-11-29 14:19:04.000 333 21252.64 534.59 43164.86 48115.33 2022-11-29 14:19:05.000 333 21252.65 534.59 43164.86 48115.34 2022-11-29 14:19:06.000 333 21252.71 534.65 43164.85 48115.34 2022-11-29 14:19:07.000 333 21252.78 534.62 43164.90 48115.36 2022-11-29 14:19:08.000 333 21252.68 534.68 43164.84 48115.34 2022-11-29 14:19:09.000 333 21252.66 534.72 43164.88 48115.37 2022-11-29 14:19:10.000 333 21252.63 534.76 43164.86 48115.33 2022-11-29 14:19:11.000 333 21252.58 534.80 43164.86 48115.29 2022-11-29 14:19:12.000 333 21252.60 534.79 43164.85 48115.27 2022-11-29 14:19:13.000 333 21252.50 534.83 43164.82 48115.22 2022-11-29 14:19:14.000 333 21252.45 534.86 43164.84 48115.19 2022-11-29 14:19:15.000 333 21252.34 534.89 43164.84 48115.15 2022-11-29 14:19:16.000 333 21252.27 534.90 43164.80 48115.12 2022-11-29 14:19:17.000 333 21252.22 534.99 43164.76 48115.05 2022-11-29 14:19:18.000 333 21252.19 535.06 43164.74 48114.99 2022-11-29 14:19:19.000 333 21252.15 535.05 43164.71 48114.97 2022-11-29 14:19:20.000 333 21252.19 535.07 43164.62 48114.95 2022-11-29 14:19:21.000 333 21252.27 535.15 43164.59 48114.94 2022-11-29 14:19:22.000 333 21252.41 535.17 43164.57 48114.96 2022-11-29 14:19:23.000 333 21252.45 535.24 43164.63 48114.98 2022-11-29 14:19:24.000 333 21252.57 535.28 43164.58 48115.02 2022-11-29 14:19:25.000 333 21252.60 535.37 43164.55 48115.05 2022-11-29 14:19:26.000 333 21252.61 535.49 43164.58 48115.06 2022-11-29 14:19:27.000 333 21252.65 535.55 43164.58 48115.06 2022-11-29 14:19:28.000 333 21252.52 535.61 43164.48 48115.01 2022-11-29 14:19:29.000 333 21252.35 535.65 43164.43 48114.94 2022-11-29 14:19:30.000 333 21252.28 535.76 43164.48 48114.89 2022-11-29 14:19:31.000 333 21252.18 535.86 43164.48 48114.82 2022-11-29 14:19:32.000 333 21251.96 535.86 43164.46 48114.78 2022-11-29 14:19:33.000 333 21251.86 536.03 43164.46 48114.69 2022-11-29 14:19:34.000 333 21251.70 536.09 43164.45 48114.60 2022-11-29 14:19:35.000 333 21251.54 536.19 43164.39 48114.52 2022-11-29 14:19:36.000 333 21251.31 536.28 43164.38 48114.42 2022-11-29 14:19:37.000 333 21251.12 536.33 43164.35 48114.32 2022-11-29 14:19:38.000 333 21250.96 536.32 43164.35 48114.22 2022-11-29 14:19:39.000 333 21250.89 536.40 43164.32 48114.15 2022-11-29 14:19:40.000 333 21250.88 536.41 43164.21 48114.09 2022-11-29 14:19:41.000 333 21250.81 536.43 43164.16 48114.04 2022-11-29 14:19:42.000 333 21250.82 536.41 43164.15 48113.99 2022-11-29 14:19:43.000 333 21250.93 536.31 43164.14 48114.00 2022-11-29 14:19:44.000 333 21251.10 536.17 43164.09 48114.03 2022-11-29 14:19:45.000 333 21251.27 536.17 43164.11 48114.05 2022-11-29 14:19:46.000 333 21251.48 536.10 43164.12 48114.15 2022-11-29 14:19:47.000 333 21251.74 536.00 43164.21 48114.28 2022-11-29 14:19:48.000 333 21252.01 535.90 43164.21 48114.41 2022-11-29 14:19:49.000 333 21252.31 535.86 43164.28 48114.55 2022-11-29 14:19:50.000 333 21252.54 535.81 43164.31 48114.67 2022-11-29 14:19:51.000 333 21252.77 535.77 43164.30 48114.80 2022-11-29 14:19:52.000 333 21252.88 535.88 43164.32 48114.90 2022-11-29 14:19:53.000 333 21253.00 535.91 43164.29 48114.96 2022-11-29 14:19:54.000 333 21253.01 535.97 43164.31 48114.99 2022-11-29 14:19:55.000 333 21253.07 536.05 43164.32 48115.02 2022-11-29 14:19:56.000 333 21253.02 536.12 43164.37 48114.99 2022-11-29 14:19:57.000 333 21252.97 536.15 43164.32 48114.96 2022-11-29 14:19:58.000 333 21252.81 536.10 43164.33 48114.97 2022-11-29 14:19:59.000 333 21252.70 536.20 43164.30 48114.91 2022-11-29 14:20:00.000 333 21252.54 536.20 43164.34 48114.86 2022-11-29 14:20:01.000 333 21252.40 536.10 43164.42 48114.82 2022-11-29 14:20:02.000 333 21252.31 536.05 43164.45 48114.83 2022-11-29 14:20:03.000 333 21252.29 535.99 43164.53 48114.85 2022-11-29 14:20:04.000 333 21252.28 536.00 43164.59 48114.87 2022-11-29 14:20:05.000 333 21252.25 536.14 43164.56 48114.89 2022-11-29 14:20:06.000 333 21252.24 536.08 43164.61 48114.93 2022-11-29 14:20:07.000 333 21252.31 536.06 43164.63 48114.95 2022-11-29 14:20:08.000 333 21252.43 536.09 43164.66 48115.03 2022-11-29 14:20:09.000 333 21252.44 536.13 43164.69 48115.07 2022-11-29 14:20:10.000 333 21252.52 536.11 43164.68 48115.13 2022-11-29 14:20:11.000 333 21252.65 536.21 43164.63 48115.17 2022-11-29 14:20:12.000 333 21252.70 536.32 43164.63 48115.19 2022-11-29 14:20:13.000 333 21252.80 536.34 43164.65 48115.22 2022-11-29 14:20:14.000 333 21252.89 536.41 43164.63 48115.26 2022-11-29 14:20:15.000 333 21252.81 536.47 43164.65 48115.27 2022-11-29 14:20:16.000 333 21252.74 536.49 43164.63 48115.28 2022-11-29 14:20:17.000 333 21252.72 536.58 43164.59 48115.24 2022-11-29 14:20:18.000 333 21252.67 536.66 43164.63 48115.19 2022-11-29 14:20:19.000 333 21252.67 536.57 43164.63 48115.15 2022-11-29 14:20:20.000 333 21252.65 536.55 43164.55 48115.12 2022-11-29 14:20:21.000 333 21252.58 536.58 43164.59 48115.09 2022-11-29 14:20:22.000 333 21252.61 536.64 43164.51 48115.07 2022-11-29 14:20:23.000 333 21252.55 536.62 43164.51 48115.04 2022-11-29 14:20:24.000 333 21252.59 536.56 43164.53 48114.99 2022-11-29 14:20:25.000 333 21252.58 536.59 43164.50 48115.02 2022-11-29 14:20:26.000 333 21252.58 536.66 43164.41 48114.97 2022-11-29 14:20:27.000 333 21252.65 536.66 43164.38 48114.96 2022-11-29 14:20:28.000 333 21252.70 536.69 43164.35 48114.94 2022-11-29 14:20:29.000 333 21252.70 536.71 43164.39 48114.92 2022-11-29 14:20:30.000 333 21252.72 536.74 43164.35 48114.94 2022-11-29 14:20:31.000 333 21252.74 536.78 43164.31 48114.93 2022-11-29 14:20:32.000 333 21252.76 536.73 43164.37 48114.91 2022-11-29 14:20:33.000 333 21252.76 536.72 43164.37 48114.93 2022-11-29 14:20:34.000 333 21252.78 536.81 43164.37 48114.94 2022-11-29 14:20:35.000 333 21252.72 536.89 43164.36 48114.94 2022-11-29 14:20:36.000 333 21252.67 536.93 43164.32 48114.92 2022-11-29 14:20:37.000 333 21252.64 536.96 43164.30 48114.92 2022-11-29 14:20:38.000 333 21252.58 536.88 43164.30 48114.88 2022-11-29 14:20:39.000 333 21252.56 536.77 43164.33 48114.86 2022-11-29 14:20:40.000 333 21252.51 536.70 43164.42 48114.88 2022-11-29 14:20:41.000 333 21252.55 536.74 43164.49 48114.89 2022-11-29 14:20:42.000 333 21252.56 536.71 43164.44 48114.95 2022-11-29 14:20:43.000 333 21252.52 536.66 43164.51 48114.98 2022-11-29 14:20:44.000 333 21252.54 536.67 43164.55 48115.02 2022-11-29 14:20:45.000 333 21252.59 536.58 43164.57 48115.03 2022-11-29 14:20:46.000 333 21252.64 536.58 43164.63 48115.05 2022-11-29 14:20:47.000 333 21252.68 536.58 43164.65 48115.10 2022-11-29 14:20:48.000 333 21252.70 536.54 43164.63 48115.12 2022-11-29 14:20:49.000 333 21252.67 536.49 43164.65 48115.15 2022-11-29 14:20:50.000 333 21252.73 536.40 43164.74 48115.23 2022-11-29 14:20:51.000 333 21252.79 536.36 43164.78 48115.26 2022-11-29 14:20:52.000 333 21252.85 536.28 43164.82 48115.30 2022-11-29 14:20:53.000 333 21252.89 536.10 43164.88 48115.34 2022-11-29 14:20:54.000 333 21252.92 536.00 43164.89 48115.42 2022-11-29 14:20:55.000 333 21253.01 535.98 43164.85 48115.49 2022-11-29 14:20:56.000 333 21253.05 536.03 43164.84 48115.52 2022-11-29 14:20:57.000 333 21253.08 536.13 43164.90 48115.54 2022-11-29 14:20:58.000 333 21253.15 536.30 43164.80 48115.52 2022-11-29 14:20:59.000 333 21253.24 536.30 43164.69 48115.50 2022-11-29 14:21:00.000 333 21253.30 536.28 43164.67 48115.49 2022-11-29 14:21:01.000 333 21253.29 536.27 43164.61 48115.47 2022-11-29 14:21:02.000 333 21253.34 536.33 43164.51 48115.45 2022-11-29 14:21:03.000 333 21253.31 536.44 43164.51 48115.41 2022-11-29 14:21:04.000 333 21253.37 536.39 43164.49 48115.36 2022-11-29 14:21:05.000 333 21253.36 536.39 43164.47 48115.34 2022-11-29 14:21:06.000 333 21253.35 536.32 43164.47 48115.35 2022-11-29 14:21:07.000 333 21253.31 536.26 43164.59 48115.38 2022-11-29 14:21:08.000 333 21253.43 536.09 43164.63 48115.45 2022-11-29 14:21:09.000 333 21253.44 536.00 43164.71 48115.56 2022-11-29 14:21:10.000 333 21253.41 535.95 43164.72 48115.61 2022-11-29 14:21:11.000 333 21253.45 535.93 43164.78 48115.67 2022-11-29 14:21:12.000 333 21253.40 535.84 43164.89 48115.69 2022-11-29 14:21:13.000 333 21253.47 535.79 43164.92 48115.77 2022-11-29 14:21:14.000 333 21253.51 535.81 43164.97 48115.84 2022-11-29 14:21:15.000 333 21253.51 535.74 43165.00 48115.89 2022-11-29 14:21:16.000 333 21253.57 535.69 43165.07 48115.93 2022-11-29 14:21:17.000 333 21253.61 535.74 43165.09 48115.97 2022-11-29 14:21:18.000 333 21253.63 535.76 43165.11 48116.03 2022-11-29 14:21:19.000 333 21253.64 535.80 43165.16 48116.03 2022-11-29 14:21:20.000 333 21253.62 535.90 43165.13 48116.04 2022-11-29 14:21:21.000 333 21253.57 535.98 43165.14 48116.02 2022-11-29 14:21:22.000 333 21253.55 536.07 43165.16 48116.03 2022-11-29 14:21:23.000 333 21253.52 536.13 43165.16 48116.00 2022-11-29 14:21:24.000 333 21253.44 536.22 43165.09 48115.94 2022-11-29 14:21:25.000 333 21253.28 536.32 43165.06 48115.89 2022-11-29 14:21:26.000 333 21253.11 536.33 43165.12 48115.86 2022-11-29 14:21:27.000 333 21252.97 536.40 43165.18 48115.77 2022-11-29 14:21:28.000 333 21252.84 536.45 43165.12 48115.73 2022-11-29 14:21:29.000 333 21252.70 536.53 43165.14 48115.66 2022-11-29 14:21:30.000 333 21252.65 536.52 43165.16 48115.66 2022-11-29 14:21:31.000 333 21252.59 536.49 43165.16 48115.60 2022-11-29 14:21:32.000 333 21252.60 536.58 43165.17 48115.58 2022-11-29 14:21:33.000 333 21252.64 536.61 43165.14 48115.59 2022-11-29 14:21:34.000 333 21252.75 536.57 43165.18 48115.60 2022-11-29 14:21:35.000 333 21252.83 536.56 43165.16 48115.65 2022-11-29 14:21:36.000 333 21252.99 536.59 43165.11 48115.67 2022-11-29 14:21:37.000 333 21253.14 536.63 43165.02 48115.72 2022-11-29 14:21:38.000 333 21253.34 536.60 43165.04 48115.78 2022-11-29 14:21:39.000 333 21253.51 536.56 43165.03 48115.83 2022-11-29 14:21:40.000 333 21253.69 536.51 43165.05 48115.91 2022-11-29 14:21:41.000 333 21253.82 536.50 43165.02 48115.96 2022-11-29 14:21:42.000 333 21253.94 536.36 43165.04 48116.02 2022-11-29 14:21:43.000 333 21254.04 536.33 43165.15 48116.11 2022-11-29 14:21:44.000 333 21254.10 536.25 43165.14 48116.16 2022-11-29 14:21:45.000 333 21254.23 536.17 43165.21 48116.23 2022-11-29 14:21:46.000 333 21254.19 536.06 43165.24 48116.29 2022-11-29 14:21:47.000 333 21254.21 536.02 43165.27 48116.33 2022-11-29 14:21:48.000 333 21254.14 535.99 43165.32 48116.34 2022-11-29 14:21:49.000 333 21254.00 535.98 43165.30 48116.34 2022-11-29 14:21:50.000 333 21253.95 536.00 43165.29 48116.32 2022-11-29 14:21:51.000 333 21253.83 536.00 43165.30 48116.27 2022-11-29 14:21:52.000 333 21253.76 536.03 43165.28 48116.21 2022-11-29 14:21:53.000 333 21253.70 536.05 43165.29 48116.18 2022-11-29 14:21:54.000 333 21253.70 536.11 43165.28 48116.15 2022-11-29 14:21:55.000 333 21253.63 536.12 43165.32 48116.12 2022-11-29 14:21:56.000 333 21253.62 536.05 43165.28 48116.09 2022-11-29 14:21:57.000 333 21253.64 536.05 43165.29 48116.10 2022-11-29 14:21:58.000 333 21253.56 536.06 43165.32 48116.10 2022-11-29 14:21:59.000 333 21253.47 536.07 43165.26 48116.08 2022-11-29 14:22:00.000 333 21253.45 536.09 43165.28 48116.06 2022-11-29 14:22:01.000 333 21253.49 536.18 43165.29 48116.08 2022-11-29 14:22:02.000 333 21253.43 536.13 43165.29 48116.03 2022-11-29 14:22:03.000 333 21253.39 536.03 43165.21 48116.02 2022-11-29 14:22:04.000 333 21253.39 535.95 43165.21 48115.97 2022-11-29 14:22:05.000 333 21253.41 535.93 43165.26 48115.98 2022-11-29 14:22:06.000 333 21253.37 535.94 43165.28 48116.01 2022-11-29 14:22:07.000 333 21253.40 535.89 43165.38 48116.03 2022-11-29 14:22:08.000 333 21253.43 535.82 43165.37 48116.03 2022-11-29 14:22:09.000 333 21253.51 535.75 43165.35 48116.05 2022-11-29 14:22:10.000 333 21253.48 535.58 43165.38 48116.09 2022-11-29 14:22:11.000 333 21253.52 535.49 43165.45 48116.12 2022-11-29 14:22:12.000 333 21253.62 535.39 43165.44 48116.18 2022-11-29 14:22:13.000 333 21253.72 535.43 43165.45 48116.25 2022-11-29 14:22:14.000 333 21253.84 535.43 43165.45 48116.29 2022-11-29 14:22:15.000 333 21253.92 535.33 43165.47 48116.35 2022-11-29 14:22:16.000 333 21254.05 535.29 43165.42 48116.41 2022-11-29 14:22:17.000 333 21254.08 535.36 43165.47 48116.46 2022-11-29 14:22:18.000 333 21254.11 535.33 43165.52 48116.49 2022-11-29 14:22:19.000 333 21254.24 535.33 43165.53 48116.55 2022-11-29 14:22:20.000 333 21254.29 535.33 43165.51 48116.58 2022-11-29 14:22:21.000 333 21254.30 535.40 43165.54 48116.59 2022-11-29 14:22:22.000 333 21254.30 535.49 43165.54 48116.61 2022-11-29 14:22:23.000 333 21254.30 535.53 43165.49 48116.62 2022-11-29 14:22:24.000 333 21254.32 535.51 43165.53 48116.58 2022-11-29 14:22:25.000 333 21254.28 535.53 43165.46 48116.56 2022-11-29 14:22:26.000 333 21254.19 535.60 43165.45 48116.52 2022-11-29 14:22:27.000 333 21254.08 535.69 43165.45 48116.50 2022-11-29 14:22:28.000 333 21253.94 535.75 43165.43 48116.43 2022-11-29 14:22:29.000 333 21253.83 535.90 43165.33 48116.31 2022-11-29 14:22:30.000 333 21253.70 535.97 43165.30 48116.17 2022-11-29 14:22:31.000 333 21253.62 536.06 43165.15 48116.03 2022-11-29 14:22:32.000 333 21253.60 536.13 43165.07 48115.91 2022-11-29 14:22:33.000 333 21253.51 536.11 43164.97 48115.85 2022-11-29 14:22:34.000 333 21253.49 536.09 43164.92 48115.78 2022-11-29 14:22:35.000 333 21253.50 536.08 43164.90 48115.77 2022-11-29 14:22:36.000 333 21253.57 536.11 43164.86 48115.71 2022-11-29 14:22:37.000 333 21253.57 536.08 43164.82 48115.72 2022-11-29 14:22:38.000 333 21253.63 536.08 43164.84 48115.73 2022-11-29 14:22:39.000 333 21253.67 536.03 43164.78 48115.73 2022-11-29 14:22:40.000 333 21253.71 536.00 43164.79 48115.75 2022-11-29 14:22:41.000 333 21253.86 535.89 43164.76 48115.80 2022-11-29 14:22:42.000 333 21253.95 535.91 43164.78 48115.84 2022-11-29 14:22:43.000 333 21254.05 535.79 43164.77 48115.90 2022-11-29 14:22:44.000 333 21254.16 535.65 43164.75 48115.93 2022-11-29 14:22:45.000 333 21254.37 535.67 43164.80 48116.03 2022-11-29 14:22:46.000 333 21254.52 535.60 43164.86 48116.07 2022-11-29 14:22:47.000 333 21254.66 535.57 43164.86 48116.13 2022-11-29 14:22:48.000 333 21254.75 535.48 43164.84 48116.20 2022-11-29 14:22:49.000 333 21254.87 535.33 43164.88 48116.30 2022-11-29 14:22:50.000 333 21254.91 535.26 43164.90 48116.36 2022-11-29 14:22:51.000 333 21254.95 535.26 43164.95 48116.39 2022-11-29 14:22:52.000 333 21255.00 535.20 43164.97 48116.46 2022-11-29 14:22:53.000 333 21254.97 535.27 43165.02 48116.49 2022-11-29 14:22:54.000 333 21255.00 535.26 43165.03 48116.51 2022-11-29 14:22:55.000 333 21254.91 535.25 43165.09 48116.52 2022-11-29 14:22:56.000 333 21254.77 535.27 43165.11 48116.47 2022-11-29 14:22:57.000 333 21254.67 535.37 43165.12 48116.45 2022-11-29 14:22:58.000 333 21254.55 535.46 43165.11 48116.42 2022-11-29 14:22:59.000 333 21254.33 535.47 43165.13 48116.36 2022-11-29 14:23:00.000 333 21254.18 535.58 43165.15 48116.28 2022-11-29 14:23:01.000 333 21254.04 535.64 43165.13 48116.20 2022-11-29 14:23:02.000 333 21253.89 535.69 43165.05 48116.12 2022-11-29 14:23:03.000 333 21253.84 535.75 43165.02 48116.05 2022-11-29 14:23:04.000 333 21253.74 535.68 43165.02 48115.99 2022-11-29 14:23:05.000 333 21253.66 535.61 43165.07 48115.96 2022-11-29 14:23:06.000 333 21253.70 535.58 43165.11 48115.96 2022-11-29 14:23:07.000 333 21253.67 535.55 43165.09 48115.95 2022-11-29 14:23:08.000 333 21253.67 535.53 43165.13 48115.94 2022-11-29 14:23:09.000 333 21253.77 535.56 43165.01 48115.97 2022-11-29 14:23:10.000 333 21253.87 535.55 43165.03 48116.01 2022-11-29 14:23:11.000 333 21253.99 535.42 43165.07 48116.07 2022-11-29 14:23:12.000 333 21254.19 535.32 43165.03 48116.13 2022-11-29 14:23:13.000 333 21254.37 535.18 43165.00 48116.21 2022-11-29 14:23:14.000 333 21254.59 535.05 43165.04 48116.30 2022-11-29 14:23:15.000 333 21254.74 535.01 43165.07 48116.39 2022-11-29 14:23:16.000 333 21254.85 534.94 43165.06 48116.48 2022-11-29 14:23:17.000 333 21254.99 534.81 43165.09 48116.53 2022-11-29 14:23:18.000 333 21255.06 534.80 43165.12 48116.61 2022-11-29 14:23:19.000 333 21255.16 534.78 43165.12 48116.65 2022-11-29 14:23:20.000 333 21255.24 534.77 43165.11 48116.70 2022-11-29 14:23:21.000 333 21255.27 534.84 43165.13 48116.70 2022-11-29 14:23:22.000 333 21255.33 534.93 43165.09 48116.71 2022-11-29 14:23:23.000 333 21255.35 534.83 43165.09 48116.70 2022-11-29 14:23:24.000 333 21255.29 534.80 43165.09 48116.69 2022-11-29 14:23:25.000 333 21255.20 534.84 43165.15 48116.66 2022-11-29 14:23:26.000 333 21255.14 534.91 43165.08 48116.60 2022-11-29 14:23:27.000 333 21254.94 535.00 43165.07 48116.56 2022-11-29 14:23:28.000 333 21254.76 535.02 43165.06 48116.49 2022-11-29 14:23:29.000 333 21254.68 535.14 43165.05 48116.43 2022-11-29 14:23:30.000 333 21254.45 535.16 43165.03 48116.35 2022-11-29 14:23:31.000 333 21254.29 535.24 43165.06 48116.29 2022-11-29 14:23:32.000 333 21254.09 535.25 43165.07 48116.23 2022-11-29 14:23:33.000 333 21253.95 535.29 43165.04 48116.16 2022-11-29 14:23:34.000 333 21253.77 535.39 43165.09 48116.07 2022-11-29 14:23:35.000 333 21253.64 535.42 43165.16 48116.01 2022-11-29 14:23:36.000 333 21253.51 535.44 43165.06 48115.94 2022-11-29 14:23:37.000 333 21253.40 535.49 43165.09 48115.87 2022-11-29 14:23:38.000 333 21253.37 535.52 43165.03 48115.84 2022-11-29 14:23:39.000 333 21253.39 535.46 43164.93 48115.81 2022-11-29 14:23:40.000 333 21253.36 535.53 43164.92 48115.78 2022-11-29 14:23:41.000 333 21253.46 535.45 43164.95 48115.76 2022-11-29 14:23:42.000 333 21253.59 535.38 43164.96 48115.79 2022-11-29 14:23:43.000 333 21253.72 535.39 43164.90 48115.86 2022-11-29 14:23:44.000 333 21253.87 535.30 43164.89 48115.91 2022-11-29 14:23:45.000 333 21254.08 535.16 43164.88 48115.97 2022-11-29 14:23:46.000 333 21254.32 535.14 43164.87 48116.06 2022-11-29 14:23:47.000 333 21254.41 535.12 43164.92 48116.16 2022-11-29 14:23:48.000 333 21254.59 535.12 43164.99 48116.25 2022-11-29 14:23:49.000 333 21254.75 535.08 43164.98 48116.36 2022-11-29 14:23:50.000 333 21254.90 535.16 43165.05 48116.43 2022-11-29 14:23:51.000 333 21254.98 535.25 43165.09 48116.48 2022-11-29 14:23:52.000 333 21255.07 535.24 43165.06 48116.52 2022-11-29 14:23:53.000 333 21255.06 535.29 43165.07 48116.55 2022-11-29 14:23:54.000 333 21254.96 535.42 43165.06 48116.53 2022-11-29 14:23:55.000 333 21254.93 535.54 43165.04 48116.50 2022-11-29 14:23:56.000 333 21254.79 535.61 43165.02 48116.46 2022-11-29 14:23:57.000 333 21254.59 535.83 43164.99 48116.38 2022-11-29 14:23:58.000 333 21254.40 535.96 43164.92 48116.24 2022-11-29 14:23:59.000 333 21254.16 536.03 43164.89 48116.09 2022-11-29 14:24:00.000 333 21253.97 536.15 43164.89 48115.97 2022-11-29 14:24:01.000 333 21253.77 536.18 43164.82 48115.83 2022-11-29 14:24:02.000 333 21253.51 536.20 43164.80 48115.77 2022-11-29 14:24:03.000 333 21253.38 536.22 43164.85 48115.67 2022-11-29 14:24:04.000 333 21253.30 536.22 43164.93 48115.64 2022-11-29 14:24:05.000 333 21253.24 536.30 43164.88 48115.61 2022-11-29 14:24:06.000 333 21253.27 536.39 43164.92 48115.61 2022-11-29 14:24:07.000 333 21253.35 536.47 43164.84 48115.61 2022-11-29 14:24:08.000 333 21253.49 536.49 43164.75 48115.59 2022-11-29 14:24:09.000 333 21253.60 536.40 43164.69 48115.61 2022-11-29 14:24:10.000 333 21253.73 536.44 43164.69 48115.64 2022-11-29 14:24:11.000 333 21253.82 536.60 43164.63 48115.66 2022-11-29 14:24:12.000 333 21253.84 536.65 43164.61 48115.69 2022-11-29 14:24:13.000 333 21253.95 536.60 43164.60 48115.69 2022-11-29 14:24:14.000 333 21254.05 536.57 43164.55 48115.73 2022-11-29 14:24:15.000 333 21254.16 536.39 43164.63 48115.75 2022-11-29 14:24:16.000 333 21254.26 536.33 43164.63 48115.82 2022-11-29 14:24:17.000 333 21254.34 536.26 43164.67 48115.87 2022-11-29 14:24:18.000 333 21254.34 536.20 43164.69 48115.92 2022-11-29 14:24:19.000 333 21254.40 536.18 43164.68 48115.94 2022-11-29 14:24:20.000 333 21254.45 536.11 43164.69 48115.98 2022-11-29 14:24:21.000 333 21254.57 535.92 43164.73 48116.02 2022-11-29 14:24:22.000 333 21254.62 535.81 43164.72 48116.09 2022-11-29 14:24:23.000 333 21254.63 535.81 43164.76 48116.13 2022-11-29 14:24:24.000 333 21254.75 535.78 43164.71 48116.17 2022-11-29 14:24:25.000 333 21254.89 535.84 43164.76 48116.17 2022-11-29 14:24:26.000 333 21254.99 535.81 43164.73 48116.24 2022-11-29 14:24:27.000 333 21255.12 535.87 43164.69 48116.29 2022-11-29 14:24:28.000 333 21255.27 536.02 43164.68 48116.35 2022-11-29 14:24:29.000 333 21255.42 536.07 43164.71 48116.40 2022-11-29 14:24:30.000 333 21255.52 536.15 43164.67 48116.40 2022-11-29 14:24:31.000 333 21255.55 536.24 43164.65 48116.38 2022-11-29 14:24:32.000 333 21255.50 536.32 43164.63 48116.42 2022-11-29 14:24:33.000 333 21255.46 536.38 43164.67 48116.41 2022-11-29 14:24:34.000 333 21255.40 536.46 43164.63 48116.37 2022-11-29 14:24:35.000 333 21255.37 536.48 43164.62 48116.34 2022-11-29 14:24:36.000 333 21255.30 536.48 43164.67 48116.37 2022-11-29 14:24:37.000 333 21255.22 536.50 43164.68 48116.32 2022-11-29 14:24:38.000 333 21255.12 536.51 43164.66 48116.32 2022-11-29 14:24:39.000 333 21255.00 536.46 43164.72 48116.33 2022-11-29 14:24:40.000 333 21254.97 536.49 43164.78 48116.30 2022-11-29 14:24:41.000 333 21254.95 536.47 43164.76 48116.31 2022-11-29 14:24:42.000 333 21254.96 536.44 43164.82 48116.30 2022-11-29 14:24:43.000 333 21254.94 536.35 43164.80 48116.33 2022-11-29 14:24:44.000 333 21254.95 536.19 43164.85 48116.36 2022-11-29 14:24:45.000 333 21255.06 536.09 43164.88 48116.42 2022-11-29 14:24:46.000 333 21255.17 536.05 43164.90 48116.49 2022-11-29 14:24:47.000 333 21255.30 536.05 43164.93 48116.58 2022-11-29 14:24:48.000 333 21255.36 535.99 43164.99 48116.64 2022-11-29 14:24:49.000 333 21255.43 535.96 43165.05 48116.70 2022-11-29 14:24:50.000 333 21255.64 535.85 43165.06 48116.79 2022-11-29 14:24:51.000 333 21255.77 535.83 43165.10 48116.91 2022-11-29 14:24:52.000 333 21255.87 535.84 43165.11 48116.99 2022-11-29 14:24:53.000 333 21255.99 535.81 43165.12 48117.05 2022-11-29 14:24:54.000 333 21256.07 535.84 43165.13 48117.09 2022-11-29 14:24:55.000 333 21256.14 535.93 43165.09 48117.10 2022-11-29 14:24:56.000 333 21256.12 535.98 43165.13 48117.11 2022-11-29 14:24:57.000 333 21256.10 536.04 43165.09 48117.09 2022-11-29 14:24:58.000 333 21256.05 536.12 43165.07 48117.06 2022-11-29 14:24:59.000 333 21255.97 536.14 43165.09 48117.07 2022-11-29 14:25:00.000 333 21255.97 536.12 43165.07 48117.03 2022-11-29 14:25:01.000 333 21255.96 536.18 43165.11 48117.00 2022-11-29 14:25:02.000 333 21255.88 536.17 43165.07 48116.98 2022-11-29 14:25:03.000 333 21255.82 536.23 43165.06 48116.94 2022-11-29 14:25:04.000 333 21255.77 536.22 43165.04 48116.90 2022-11-29 14:25:05.000 333 21255.68 536.26 43165.07 48116.87 2022-11-29 14:25:06.000 333 21255.65 536.26 43165.08 48116.90 2022-11-29 14:25:07.000 333 21255.64 536.26 43165.07 48116.88 2022-11-29 14:25:08.000 333 21255.69 536.33 43165.07 48116.89 2022-11-29 14:25:09.000 333 21255.69 536.33 43165.07 48116.87 2022-11-29 14:25:10.000 333 21255.65 536.42 43165.03 48116.86 2022-11-29 14:25:11.000 333 21255.74 536.41 43164.99 48116.87 2022-11-29 14:25:12.000 333 21255.81 536.46 43165.00 48116.86 2022-11-29 14:25:13.000 333 21255.87 536.49 43164.96 48116.86 2022-11-29 14:25:14.000 333 21255.90 536.43 43164.96 48116.86 2022-11-29 14:25:15.000 333 21255.94 536.39 43164.93 48116.85 2022-11-29 14:25:16.000 333 21256.05 536.41 43164.97 48116.84 2022-11-29 14:25:17.000 333 21256.05 536.38 43164.94 48116.85 2022-11-29 14:25:18.000 333 21256.11 536.40 43164.92 48116.88 2022-11-29 14:25:19.000 333 21256.07 536.44 43164.88 48116.90 2022-11-29 14:25:20.000 333 21256.07 536.33 43164.86 48116.88 2022-11-29 14:25:21.000 333 21256.00 536.30 43164.88 48116.85 2022-11-29 14:25:22.000 333 21256.00 536.24 43164.85 48116.84 2022-11-29 14:25:23.000 333 21255.97 536.23 43164.84 48116.82 2022-11-29 14:25:24.000 333 21255.95 536.21 43164.88 48116.79 2022-11-29 14:25:25.000 333 21255.83 536.22 43164.84 48116.77 2022-11-29 14:25:26.000 333 21255.88 536.24 43164.84 48116.76 2022-11-29 14:25:27.000 333 21255.87 536.22 43164.84 48116.71 2022-11-29 14:25:28.000 333 21255.79 536.22 43164.84 48116.70 2022-11-29 14:25:29.000 333 21255.72 536.25 43164.81 48116.65 2022-11-29 14:25:30.000 333 21255.74 536.20 43164.79 48116.64 2022-11-29 14:25:31.000 333 21255.78 536.30 43164.78 48116.61 2022-11-29 14:25:32.000 333 21255.71 536.30 43164.75 48116.62 2022-11-29 14:25:33.000 333 21255.75 536.29 43164.72 48116.59 2022-11-29 14:25:34.000 333 21255.78 536.29 43164.77 48116.58 2022-11-29 14:25:35.000 333 21255.84 536.31 43164.72 48116.56 2022-11-29 14:25:36.000 333 21255.88 536.22 43164.71 48116.58 2022-11-29 14:25:37.000 333 21255.91 536.18 43164.70 48116.60 2022-11-29 14:25:38.000 333 21255.93 536.19 43164.66 48116.59 2022-11-29 14:25:39.000 333 21256.02 536.11 43164.61 48116.60 2022-11-29 14:25:40.000 333 21256.07 536.13 43164.63 48116.64 2022-11-29 14:25:41.000 333 21256.11 536.19 43164.62 48116.66 2022-11-29 14:25:42.000 333 21256.03 536.15 43164.61 48116.66 2022-11-29 14:25:43.000 333 21255.97 536.13 43164.63 48116.63 2022-11-29 14:25:44.000 333 21255.93 536.08 43164.63 48116.63 2022-11-29 14:25:45.000 333 21255.85 535.97 43164.64 48116.60 2022-11-29 14:25:46.000 333 21255.83 535.82 43164.71 48116.59 2022-11-29 14:25:47.000 333 21255.79 535.67 43164.72 48116.57 2022-11-29 14:25:48.000 333 21255.70 535.60 43164.75 48116.57 2022-11-29 14:25:49.000 333 21255.72 535.50 43164.82 48116.62 2022-11-29 14:25:50.000 333 21255.78 535.39 43164.87 48116.64 2022-11-29 14:25:51.000 333 21255.83 535.32 43164.92 48116.70 2022-11-29 14:25:52.000 333 21255.90 535.27 43164.92 48116.75 2022-11-29 14:25:53.000 333 21256.04 535.18 43164.92 48116.82 2022-11-29 14:25:54.000 333 21256.16 535.20 43164.85 48116.88 2022-11-29 14:25:55.000 333 21256.29 535.15 43164.86 48116.96 2022-11-29 14:25:56.000 333 21256.49 535.21 43164.91 48117.01 2022-11-29 14:25:57.000 333 21256.65 535.28 43164.88 48117.08 2022-11-29 14:25:58.000 333 21256.68 535.31 43164.86 48117.12 2022-11-29 14:25:59.000 333 21256.70 535.45 43164.86 48117.16 2022-11-29 14:26:00.000 333 21256.69 535.49 43164.92 48117.14 2022-11-29 14:26:01.000 333 21256.67 535.52 43164.92 48117.12 2022-11-29 14:26:02.000 333 21256.66 535.66 43164.86 48117.10 2022-11-29 14:26:03.000 333 21256.57 535.71 43164.91 48117.05 2022-11-29 14:26:04.000 333 21256.46 535.73 43164.87 48117.01 2022-11-29 14:26:05.000 333 21256.31 535.79 43164.87 48116.96 2022-11-29 14:26:06.000 333 21256.24 535.82 43164.89 48116.91 2022-11-29 14:26:07.000 333 21256.12 535.84 43164.92 48116.89 2022-11-29 14:26:08.000 333 21256.06 535.78 43164.98 48116.86 2022-11-29 14:26:09.000 333 21256.02 535.74 43164.99 48116.85 2022-11-29 14:26:10.000 333 21256.04 535.75 43165.01 48116.87 2022-11-29 14:26:11.000 333 21256.12 535.75 43165.00 48116.92 2022-11-29 14:26:12.000 333 21256.12 535.72 43164.93 48116.93 2022-11-29 14:26:13.000 333 21256.19 535.67 43165.00 48116.98 2022-11-29 14:26:14.000 333 21256.31 535.70 43165.03 48117.04 2022-11-29 14:26:15.000 333 21256.36 535.76 43165.02 48117.10 2022-11-29 14:26:16.000 333 21256.51 535.81 43164.99 48117.16 2022-11-29 14:26:17.000 333 21256.64 535.89 43164.98 48117.18 2022-11-29 14:26:18.000 333 21256.76 535.89 43164.93 48117.17 2022-11-29 14:26:19.000 333 21256.82 535.88 43164.87 48117.17 2022-11-29 14:26:20.000 333 21256.86 535.80 43164.82 48117.18 2022-11-29 14:26:21.000 333 21256.90 535.73 43164.83 48117.19 2022-11-29 14:26:22.000 333 21256.89 535.63 43164.84 48117.20 2022-11-29 14:26:23.000 333 21256.93 535.58 43164.80 48117.21 2022-11-29 14:26:24.000 333 21256.92 535.49 43164.84 48117.23 2022-11-29 14:26:25.000 333 21256.94 535.42 43164.82 48117.28 2022-11-29 14:26:26.000 333 21257.02 535.37 43164.84 48117.34 2022-11-29 14:26:27.000 333 21257.06 535.36 43164.97 48117.36 2022-11-29 14:26:28.000 333 21257.09 535.31 43164.96 48117.39 2022-11-29 14:26:29.000 333 21257.18 535.32 43164.98 48117.40 2022-11-29 14:26:30.000 333 21257.22 535.30 43164.96 48117.45 2022-11-29 14:26:31.000 333 21257.29 535.27 43164.94 48117.47 2022-11-29 14:26:32.000 333 21257.39 535.19 43164.98 48117.49 2022-11-29 14:26:33.000 333 21257.41 535.19 43164.98 48117.52 2022-11-29 14:26:34.000 333 21257.47 535.20 43164.98 48117.56 2022-11-29 14:26:35.000 333 21257.55 535.23 43164.98 48117.57 2022-11-29 14:26:36.000 333 21257.54 535.27 43164.97 48117.60 2022-11-29 14:26:37.000 333 21257.50 535.38 43165.00 48117.60 2022-11-29 14:26:38.000 333 21257.50 535.47 43164.99 48117.60 2022-11-29 14:26:39.000 333 21257.53 535.46 43164.99 48117.61 2022-11-29 14:26:40.000 333 21257.57 535.48 43164.96 48117.61 2022-11-29 14:26:41.000 333 21257.54 535.50 43165.03 48117.63 2022-11-29 14:26:42.000 333 21257.51 535.38 43165.07 48117.63 2022-11-29 14:26:43.000 333 21257.45 535.27 43165.16 48117.66 2022-11-29 14:26:44.000 333 21257.41 535.27 43165.20 48117.73 2022-11-29 14:26:45.000 333 21257.33 535.34 43165.30 48117.79 2022-11-29 14:26:46.000 333 21257.29 535.40 43165.28 48117.79 2022-11-29 14:26:47.000 333 21257.37 535.45 43165.27 48117.78 2022-11-29 14:26:48.000 333 21257.39 535.41 43165.30 48117.74 2022-11-29 14:26:49.000 333 21257.46 535.47 43165.26 48117.75 2022-11-29 14:26:50.000 333 21257.50 535.48 43165.24 48117.76 2022-11-29 14:26:51.000 333 21257.46 535.46 43165.18 48117.79 2022-11-29 14:26:52.000 333 21257.54 535.50 43165.21 48117.79 2022-11-29 14:26:53.000 333 21257.60 535.53 43165.16 48117.76 2022-11-29 14:26:54.000 333 21257.61 535.60 43165.13 48117.75 2022-11-29 14:26:55.000 333 21257.63 535.65 43165.09 48117.74 2022-11-29 14:26:56.000 333 21257.64 535.74 43165.07 48117.70 2022-11-29 14:26:57.000 333 21257.60 535.81 43164.99 48117.69 2022-11-29 14:26:58.000 333 21257.63 535.90 43164.95 48117.63 2022-11-29 14:26:59.000 333 21257.56 535.95 43164.95 48117.55 2022-11-29 14:27:00.000 333 21257.56 535.98 43164.84 48117.48 2022-11-29 14:27:01.000 333 21257.43 535.95 43164.79 48117.39 2022-11-29 14:27:02.000 333 21257.37 536.00 43164.74 48117.35 2022-11-29 14:27:03.000 333 21257.32 536.05 43164.72 48117.25 2022-11-29 14:27:04.000 333 21257.33 536.00 43164.70 48117.21 2022-11-29 14:27:05.000 333 21257.32 535.93 43164.65 48117.16 2022-11-29 14:27:06.000 333 21257.26 535.95 43164.59 48117.13 2022-11-29 14:27:07.000 333 21257.18 535.91 43164.65 48117.14 2022-11-29 14:27:08.000 333 21257.24 535.87 43164.68 48117.15 2022-11-29 14:27:09.000 333 21257.24 535.89 43164.63 48117.16 2022-11-29 14:27:10.000 333 21257.26 535.96 43164.58 48117.14 2022-11-29 14:27:11.000 333 21257.30 535.92 43164.60 48117.15 2022-11-29 14:27:12.000 333 21257.29 535.90 43164.68 48117.18 2022-11-29 14:27:13.000 333 21257.34 535.88 43164.70 48117.23 2022-11-29 14:27:14.000 333 21257.44 535.87 43164.72 48117.30 2022-11-29 14:27:15.000 333 21257.53 535.92 43164.74 48117.35 2022-11-29 14:27:16.000 333 21257.65 535.90 43164.80 48117.38 2022-11-29 14:27:17.000 333 21257.70 535.84 43164.78 48117.44 2022-11-29 14:27:18.000 333 21257.74 535.85 43164.84 48117.47 2022-11-29 14:27:19.000 333 21257.79 535.71 43164.91 48117.54 2022-11-29 14:27:20.000 333 21257.89 535.65 43164.85 48117.61 2022-11-29 14:27:21.000 333 21257.89 535.60 43164.86 48117.65 2022-11-29 14:27:22.000 333 21257.97 535.57 43164.95 48117.68 2022-11-29 14:27:23.000 333 21258.04 535.58 43165.00 48117.74 2022-11-29 14:27:24.000 333 21258.09 535.60 43164.95 48117.77 2022-11-29 14:27:25.000 333 21258.15 535.55 43164.91 48117.79 2022-11-29 14:27:26.000 333 21258.21 535.52 43164.84 48117.79 2022-11-29 14:27:27.000 333 21258.18 535.55 43164.82 48117.76 2022-11-29 14:27:28.000 333 21258.21 535.52 43164.86 48117.78 2022-11-29 14:27:29.000 333 21258.25 535.55 43164.80 48117.75 2022-11-29 14:27:30.000 333 21258.19 535.61 43164.86 48117.73 2022-11-29 14:27:31.000 333 21258.08 535.58 43164.86 48117.70 2022-11-29 14:27:32.000 333 21257.99 535.62 43164.82 48117.64 2022-11-29 14:27:33.000 333 21257.84 535.54 43164.80 48117.59 2022-11-29 14:27:34.000 333 21257.73 535.43 43164.82 48117.55 2022-11-29 14:27:35.000 333 21257.63 535.36 43164.83 48117.50 2022-11-29 14:27:36.000 333 21257.56 535.24 43164.89 48117.51 2022-11-29 14:27:37.000 333 21257.43 535.04 43164.89 48117.48 2022-11-29 14:27:38.000 333 21257.43 534.91 43164.98 48117.52 2022-11-29 14:27:39.000 333 21257.52 534.85 43165.06 48117.57 2022-11-29 14:27:40.000 333 21257.55 534.76 43165.06 48117.61 2022-11-29 14:27:41.000 333 21257.64 534.62 43165.05 48117.66 2022-11-29 14:27:42.000 333 21257.84 534.50 43165.02 48117.72 2022-11-29 14:27:43.000 333 21258.00 534.31 43165.03 48117.81 2022-11-29 14:27:44.000 333 21258.25 534.16 43165.09 48117.91 2022-11-29 14:27:45.000 333 21258.59 533.95 43165.09 48118.05 2022-11-29 14:27:46.000 333 21258.84 533.75 43165.17 48118.21 2022-11-29 14:27:47.000 333 21259.06 533.65 43165.18 48118.38 2022-11-29 14:27:48.000 333 21259.34 533.62 43165.27 48118.52 2022-11-29 14:27:49.000 333 21259.53 533.58 43165.25 48118.66 2022-11-29 14:27:50.000 333 21259.67 533.53 43165.31 48118.78 2022-11-29 14:27:51.000 333 21259.69 533.56 43165.35 48118.86 2022-11-29 14:27:52.000 333 21259.76 533.57 43165.37 48118.95 2022-11-29 14:27:53.000 333 21259.76 533.54 43165.45 48118.96 2022-11-29 14:27:54.000 333 21259.66 533.57 43165.49 48118.97 2022-11-29 14:27:55.000 333 21259.55 533.59 43165.47 48118.91 2022-11-29 14:27:56.000 333 21259.31 533.70 43165.52 48118.86 2022-11-29 14:27:57.000 333 21259.09 533.69 43165.54 48118.78 2022-11-29 14:27:58.000 333 21258.99 533.77 43165.55 48118.71 2022-11-29 14:27:59.000 333 21258.83 533.85 43165.49 48118.62 2022-11-29 14:28:00.000 333 21258.69 533.84 43165.49 48118.55 2022-11-29 14:28:01.000 333 21258.55 533.84 43165.40 48118.47 2022-11-29 14:28:02.000 333 21258.48 533.89 43165.36 48118.39 2022-11-29 14:28:03.000 333 21258.44 533.86 43165.41 48118.34 2022-11-29 14:28:04.000 333 21258.40 533.88 43165.40 48118.32 2022-11-29 14:28:05.000 333 21258.47 533.86 43165.37 48118.30 2022-11-29 14:28:06.000 333 21258.54 533.96 43165.34 48118.30 2022-11-29 14:28:07.000 333 21258.59 534.03 43165.27 48118.35 2022-11-29 14:28:08.000 333 21258.71 534.06 43165.23 48118.38 2022-11-29 14:28:09.000 333 21258.84 534.16 43165.19 48118.36 2022-11-29 14:28:10.000 333 21258.87 534.17 43165.18 48118.37 2022-11-29 14:28:11.000 333 21258.86 534.21 43165.20 48118.37 2022-11-29 14:28:12.000 333 21258.98 534.10 43165.15 48118.36 2022-11-29 14:28:13.000 333 21258.92 534.05 43165.12 48118.35 2022-11-29 14:28:14.000 333 21258.87 534.00 43165.15 48118.36 2022-11-29 14:28:15.000 333 21258.84 534.05 43165.19 48118.33 2022-11-29 14:28:16.000 333 21258.74 534.09 43165.13 48118.27 2022-11-29 14:28:17.000 333 21258.64 534.10 43165.14 48118.24 2022-11-29 14:28:18.000 333 21258.54 534.09 43165.14 48118.18 2022-11-29 14:28:19.000 333 21258.55 534.09 43165.13 48118.15 2022-11-29 14:28:20.000 333 21258.47 534.07 43165.14 48118.13 2022-11-29 14:28:21.000 333 21258.42 534.06 43165.09 48118.09 2022-11-29 14:28:22.000 333 21258.44 534.00 43165.09 48118.09 2022-11-29 14:28:23.000 333 21258.55 534.00 43165.10 48118.09 2022-11-29 14:28:24.000 333 21258.61 533.97 43165.11 48118.13 2022-11-29 14:28:25.000 333 21258.70 533.89 43165.16 48118.16 2022-11-29 14:28:26.000 333 21258.68 533.90 43165.10 48118.21 2022-11-29 14:28:27.000 333 21258.76 533.96 43165.07 48118.22 2022-11-29 14:28:28.000 333 21258.84 534.07 43165.06 48118.23 2022-11-29 14:28:29.000 333 21258.94 534.16 43165.01 48118.26 2022-11-29 14:28:30.000 333 21259.03 534.31 43165.03 48118.23 2022-11-29 14:28:31.000 333 21259.05 534.36 43164.95 48118.21 2022-11-29 14:28:32.000 333 21259.05 534.44 43164.88 48118.18 2022-11-29 14:28:33.000 333 21259.11 534.51 43164.80 48118.14 2022-11-29 14:28:34.000 333 21259.17 534.59 43164.76 48118.13 2022-11-29 14:28:35.000 333 21259.13 534.68 43164.74 48118.09 2022-11-29 14:28:36.000 333 21258.96 534.71 43164.74 48118.06 2022-11-29 14:28:37.000 333 21258.94 534.77 43164.72 48118.01 2022-11-29 14:28:38.000 333 21258.82 534.73 43164.76 48117.96 2022-11-29 14:28:39.000 333 21258.75 534.81 43164.76 48117.92 2022-11-29 14:28:40.000 333 21258.67 534.88 43164.77 48117.90 2022-11-29 14:28:41.000 333 21258.50 534.83 43164.76 48117.85 2022-11-29 14:28:42.000 333 21258.49 534.87 43164.75 48117.80 2022-11-29 14:28:43.000 333 21258.39 534.90 43164.72 48117.77 2022-11-29 14:28:44.000 333 21258.34 534.87 43164.69 48117.73 2022-11-29 14:28:45.000 333 21258.31 534.82 43164.71 48117.71 2022-11-29 14:28:46.000 333 21258.35 534.79 43164.69 48117.72 2022-11-29 14:28:47.000 333 21258.31 534.76 43164.63 48117.71 2022-11-29 14:28:48.000 333 21258.35 534.75 43164.72 48117.74 2022-11-29 14:28:49.000 333 21258.44 534.76 43164.72 48117.74 2022-11-29 14:28:50.000 333 21258.51 534.75 43164.69 48117.76 2022-11-29 14:28:51.000 333 21258.61 534.74 43164.72 48117.78 2022-11-29 14:28:52.000 333 21258.65 534.73 43164.66 48117.78 2022-11-29 14:28:53.000 333 21258.74 534.65 43164.69 48117.83 2022-11-29 14:28:54.000 333 21258.86 534.62 43164.69 48117.88 2022-11-29 14:28:55.000 333 21258.93 534.59 43164.79 48117.95 2022-11-29 14:28:56.000 333 21258.99 534.51 43164.78 48118.01 2022-11-29 14:28:57.000 333 21259.10 534.53 43164.77 48118.06 2022-11-29 14:28:58.000 333 21259.21 534.51 43164.77 48118.12 2022-11-29 14:28:59.000 333 21259.26 534.43 43164.80 48118.14 2022-11-29 14:29:00.000 333 21259.31 534.44 43164.86 48118.20 2022-11-29 14:29:01.000 333 21259.28 534.43 43164.86 48118.21 2022-11-29 14:29:02.000 333 21259.31 534.47 43164.84 48118.25 2022-11-29 14:29:03.000 333 21259.32 534.52 43164.86 48118.28 2022-11-29 14:29:04.000 333 21259.38 534.52 43164.88 48118.29 2022-11-29 14:29:05.000 333 21259.32 534.53 43164.99 48118.31 2022-11-29 14:29:06.000 333 21259.32 534.46 43164.98 48118.34 2022-11-29 14:29:07.000 333 21259.35 534.48 43164.94 48118.38 2022-11-29 14:29:08.000 333 21259.39 534.41 43164.98 48118.42 2022-11-29 14:29:09.000 333 21259.45 534.41 43165.03 48118.46 2022-11-29 14:29:10.000 333 21259.43 534.40 43165.09 48118.50 2022-11-29 14:29:11.000 333 21259.40 534.27 43165.06 48118.53 2022-11-29 14:29:12.000 333 21259.47 534.25 43165.07 48118.57 2022-11-29 14:29:13.000 333 21259.54 534.24 43165.08 48118.59 2022-11-29 14:29:14.000 333 21259.64 534.24 43165.16 48118.63 2022-11-29 14:29:15.000 333 21259.61 534.15 43165.20 48118.67 2022-11-29 14:29:16.000 333 21259.57 534.22 43165.19 48118.71 2022-11-29 14:29:17.000 333 21259.58 534.17 43165.17 48118.70 2022-11-29 14:29:18.000 333 21259.66 534.20 43165.20 48118.75 2022-11-29 14:29:19.000 333 21259.71 534.23 43165.20 48118.75 2022-11-29 14:29:20.000 333 21259.70 534.19 43165.20 48118.76 2022-11-29 14:29:21.000 333 21259.71 534.18 43165.24 48118.77 2022-11-29 14:29:22.000 333 21259.70 534.15 43165.23 48118.73 2022-11-29 14:29:23.000 333 21259.71 534.13 43165.19 48118.72 2022-11-29 14:29:24.000 333 21259.67 534.11 43165.21 48118.70 2022-11-29 14:29:25.000 333 21259.72 534.11 43165.15 48118.69 2022-11-29 14:29:26.000 333 21259.70 534.15 43165.12 48118.66 2022-11-29 14:29:27.000 333 21259.70 534.14 43165.13 48118.67 2022-11-29 14:29:28.000 333 21259.66 534.16 43165.09 48118.60 2022-11-29 14:29:29.000 333 21259.63 534.26 43165.07 48118.58 2022-11-29 14:29:30.000 333 21259.60 534.27 43165.04 48118.54 2022-11-29 14:29:31.000 333 21259.63 534.21 43165.01 48118.52 2022-11-29 14:29:32.000 333 21259.59 534.22 43165.03 48118.50 2022-11-29 14:29:33.000 333 21259.58 534.23 43164.98 48118.49 2022-11-29 14:29:34.000 333 21259.61 534.34 43165.03 48118.50 2022-11-29 14:29:35.000 333 21259.60 534.37 43165.00 48118.48 2022-11-29 14:29:36.000 333 21259.61 534.44 43164.96 48118.48 2022-11-29 14:29:37.000 333 21259.63 534.42 43164.95 48118.45 2022-11-29 14:29:38.000 333 21259.67 534.43 43164.91 48118.46 2022-11-29 14:29:39.000 333 21259.71 534.52 43164.92 48118.45 2022-11-29 14:29:40.000 333 21259.74 534.55 43164.88 48118.45 2022-11-29 14:29:41.000 333 21259.69 534.59 43164.88 48118.47 2022-11-29 14:29:42.000 333 21259.75 534.60 43164.91 48118.47 2022-11-29 14:29:43.000 333 21259.77 534.61 43164.90 48118.49 2022-11-29 14:29:44.000 333 21259.82 534.67 43164.92 48118.51 2022-11-29 14:29:45.000 333 21259.82 534.66 43164.90 48118.50 2022-11-29 14:29:46.000 333 21259.77 534.63 43164.86 48118.53 2022-11-29 14:29:47.000 333 21259.85 534.66 43164.93 48118.56 2022-11-29 14:29:48.000 333 21259.88 534.64 43164.96 48118.57 2022-11-29 14:29:49.000 333 21259.89 534.64 43164.99 48118.62 2022-11-29 14:29:50.000 333 21259.88 534.61 43165.03 48118.65 2022-11-29 14:29:51.000 333 21259.84 534.56 43165.07 48118.68 2022-11-29 14:29:52.000 333 21259.80 534.51 43165.08 48118.72 2022-11-29 14:29:53.000 333 21259.87 534.53 43165.17 48118.75 2022-11-29 14:29:54.000 333 21259.85 534.58 43165.22 48118.77 2022-11-29 14:29:55.000 333 21259.78 534.55 43165.13 48118.75 2022-11-29 14:29:56.000 333 21259.78 534.64 43165.14 48118.74 2022-11-29 14:29:57.000 333 21259.70 534.73 43165.09 48118.68 2022-11-29 14:29:58.000 333 21259.60 534.78 43165.02 48118.62 2022-11-29 14:29:59.000 333 21259.60 534.82 43165.03 48118.55 2022-11-29 14:30:00.000 333 21259.56 534.87 43164.97 48118.49 2022-11-29 14:30:01.000 333 21259.49 534.85 43164.96 48118.47 2022-11-29 14:30:02.000 333 21259.47 534.81 43164.97 48118.45 2022-11-29 14:30:03.000 333 21259.48 534.86 43164.97 48118.42 2022-11-29 14:30:04.000 333 21259.48 534.97 43164.96 48118.45 2022-11-29 14:30:05.000 333 21259.42 535.03 43164.90 48118.43 2022-11-29 14:30:06.000 333 21259.41 535.07 43164.96 48118.42 2022-11-29 14:30:07.000 333 21259.41 535.05 43164.97 48118.40 2022-11-29 14:30:08.000 333 21259.42 535.03 43164.95 48118.37 2022-11-29 14:30:09.000 333 21259.42 535.08 43164.98 48118.39 2022-11-29 14:30:10.000 333 21259.44 535.11 43164.96 48118.37 2022-11-29 14:30:11.000 333 21259.44 535.15 43164.93 48118.39 2022-11-29 14:30:12.000 333 21259.38 535.15 43164.93 48118.37 2022-11-29 14:30:13.000 333 21259.37 535.18 43164.97 48118.37 2022-11-29 14:30:14.000 333 21259.35 535.17 43165.00 48118.38 2022-11-29 14:30:15.000 333 21259.40 535.20 43164.95 48118.39 2022-11-29 14:30:16.000 333 21259.45 535.28 43164.90 48118.40 2022-11-29 14:30:17.000 333 21259.44 535.28 43164.82 48118.42 2022-11-29 14:30:18.000 333 21259.46 535.23 43164.88 48118.40 2022-11-29 14:30:19.000 333 21259.47 535.26 43164.93 48118.40 2022-11-29 14:30:20.000 333 21259.49 535.30 43164.92 48118.44 2022-11-29 14:30:21.000 333 21259.53 535.27 43164.95 48118.44 2022-11-29 14:30:22.000 333 21259.58 535.28 43164.93 48118.46 2022-11-29 14:30:23.000 333 21259.57 535.26 43164.93 48118.48 2022-11-29 14:30:24.000 333 21259.58 535.22 43164.98 48118.48 2022-11-29 14:30:25.000 333 21259.65 535.15 43165.00 48118.51 2022-11-29 14:30:26.000 333 21259.67 535.14 43165.02 48118.54 2022-11-29 14:30:27.000 333 21259.67 535.23 43165.01 48118.55 2022-11-29 14:30:28.000 333 21259.72 535.17 43164.96 48118.54 2022-11-29 14:30:29.000 333 21259.68 535.14 43165.01 48118.58 2022-11-29 14:30:30.000 333 21259.68 535.09 43165.02 48118.58 2022-11-29 14:30:31.000 333 21259.71 535.11 43165.00 48118.60 2022-11-29 14:30:32.000 333 21259.78 535.09 43165.09 48118.64 2022-11-29 14:30:33.000 333 21259.79 535.09 43165.12 48118.67 2022-11-29 14:30:34.000 333 21259.80 535.05 43165.09 48118.70 2022-11-29 14:30:35.000 333 21259.79 535.05 43165.13 48118.70 2022-11-29 14:30:36.000 333 21259.83 535.08 43165.12 48118.70 2022-11-29 14:30:37.000 333 21259.79 535.08 43165.08 48118.69 2022-11-29 14:30:38.000 333 21259.82 535.16 43165.09 48118.69 2022-11-29 14:30:39.000 333 21259.88 535.20 43165.07 48118.68 2022-11-29 14:30:40.000 333 21259.95 535.13 43165.07 48118.69 2022-11-29 14:30:41.000 333 21260.04 535.07 43165.11 48118.73 2022-11-29 14:30:42.000 333 21260.01 534.98 43165.13 48118.78 2022-11-29 14:30:43.000 333 21260.05 534.93 43165.14 48118.84 2022-11-29 14:30:44.000 333 21260.13 534.92 43165.16 48118.86 2022-11-29 14:30:45.000 333 21260.09 534.87 43165.22 48118.87 2022-11-29 14:30:46.000 333 21260.09 534.91 43165.17 48118.90 2022-11-29 14:30:47.000 333 21260.08 534.84 43165.15 48118.91 2022-11-29 14:30:48.000 333 21260.15 534.79 43165.14 48118.91 2022-11-29 14:30:49.000 333 21260.19 534.77 43165.13 48118.92 2022-11-29 14:30:50.000 333 21260.14 534.77 43165.14 48118.91 2022-11-29 14:30:51.000 333 21260.17 534.76 43165.09 48118.89 2022-11-29 14:30:52.000 333 21260.11 534.76 43165.07 48118.88 2022-11-29 14:30:53.000 333 21260.07 534.76 43165.11 48118.85 2022-11-29 14:30:54.000 333 21260.14 534.74 43165.05 48118.84 2022-11-29 14:30:55.000 333 21260.19 534.66 43165.07 48118.84 2022-11-29 14:30:56.000 333 21260.21 534.60 43165.09 48118.85 2022-11-29 14:30:57.000 333 21260.17 534.54 43165.09 48118.82 2022-11-29 14:30:58.000 333 21260.18 534.64 43165.09 48118.84 2022-11-29 14:30:59.000 333 21260.19 534.64 43165.10 48118.85 2022-11-29 14:31:00.000 333 21260.26 534.77 43165.12 48118.87 2022-11-29 14:31:01.000 333 21260.25 534.76 43165.02 48118.84 2022-11-29 14:31:02.000 333 21260.24 534.68 43165.02 48118.82 2022-11-29 14:31:03.000 333 21260.26 534.69 43164.98 48118.79 2022-11-29 14:31:04.000 333 21260.27 534.70 43164.95 48118.76 2022-11-29 14:31:05.000 333 21260.19 534.78 43165.00 48118.77 2022-11-29 14:31:06.000 333 21260.19 534.76 43164.98 48118.75 2022-11-29 14:31:07.000 333 21260.18 534.75 43165.04 48118.75 2022-11-29 14:31:08.000 333 21260.18 534.73 43165.03 48118.75 2022-11-29 14:31:09.000 333 21260.17 534.74 43164.96 48118.74 2022-11-29 14:31:10.000 333 21260.21 534.84 43164.90 48118.73 2022-11-29 14:31:11.000 333 21260.18 534.78 43164.97 48118.72 2022-11-29 14:31:12.000 333 21260.20 534.77 43164.86 48118.72 2022-11-29 14:31:13.000 333 21260.19 534.77 43164.91 48118.71 2022-11-29 14:31:14.000 333 21260.22 534.80 43164.85 48118.71 2022-11-29 14:31:15.000 333 21260.29 534.78 43164.83 48118.73 2022-11-29 14:31:16.000 333 21260.28 534.73 43164.90 48118.73 2022-11-29 14:31:17.000 333 21260.31 534.61 43164.84 48118.73 2022-11-29 14:31:18.000 333 21260.34 534.59 43164.92 48118.77 2022-11-29 14:31:19.000 333 21260.49 534.64 43164.93 48118.79 2022-11-29 14:31:20.000 333 21260.45 534.65 43164.90 48118.81 2022-11-29 14:31:21.000 333 21260.47 534.58 43164.88 48118.83 2022-11-29 14:31:22.000 333 21260.46 534.58 43164.84 48118.82 2022-11-29 14:31:23.000 333 21260.51 534.54 43164.88 48118.84 2022-11-29 14:31:24.000 333 21260.51 534.53 43164.92 48118.83 2022-11-29 14:31:25.000 333 21260.55 534.49 43164.87 48118.83 2022-11-29 14:31:26.000 333 21260.62 534.52 43164.88 48118.87 2022-11-29 14:31:27.000 333 21260.70 534.49 43164.87 48118.87 2022-11-29 14:31:28.000 333 21260.66 534.42 43164.88 48118.90 2022-11-29 14:31:29.000 333 21260.77 534.41 43164.86 48118.89 2022-11-29 14:31:30.000 333 21260.78 534.51 43164.89 48118.89 2022-11-29 14:31:31.000 333 21260.75 534.51 43164.84 48118.87 2022-11-29 14:31:32.000 333 21260.71 534.51 43164.84 48118.87 2022-11-29 14:31:33.000 333 21260.68 534.48 43164.80 48118.85 2022-11-29 14:31:34.000 333 21260.64 534.47 43164.82 48118.87 2022-11-29 14:31:35.000 333 21260.67 534.46 43164.82 48118.87 2022-11-29 14:31:36.000 333 21260.69 534.50 43164.84 48118.84 2022-11-29 14:31:37.000 333 21260.65 534.45 43164.89 48118.86 2022-11-29 14:31:38.000 333 21260.68 534.50 43164.88 48118.87 2022-11-29 14:31:39.000 333 21260.68 534.54 43164.90 48118.85 2022-11-29 14:31:40.000 333 21260.64 534.53 43164.88 48118.84 2022-11-29 14:31:41.000 333 21260.61 534.55 43164.88 48118.85 2022-11-29 14:31:42.000 333 21260.62 534.66 43164.84 48118.82 2022-11-29 14:31:43.000 333 21260.60 534.64 43164.84 48118.81 2022-11-29 14:31:44.000 333 21260.58 534.62 43164.82 48118.81 2022-11-29 14:31:45.000 333 21260.58 534.58 43164.80 48118.80 2022-11-29 14:31:46.000 333 21260.64 534.68 43164.88 48118.78 2022-11-29 14:31:47.000 333 21260.62 534.67 43164.79 48118.77 2022-11-29 14:31:48.000 333 21260.63 534.68 43164.78 48118.79 2022-11-29 14:31:49.000 333 21260.62 534.74 43164.82 48118.78 2022-11-29 14:31:50.000 333 21260.62 534.78 43164.79 48118.77 2022-11-29 14:31:51.000 333 21260.61 534.72 43164.76 48118.80 2022-11-29 14:31:52.000 333 21260.65 534.75 43164.78 48118.78 2022-11-29 14:31:53.000 333 21260.65 534.76 43164.82 48118.79 2022-11-29 14:31:54.000 333 21260.65 534.72 43164.82 48118.81 2022-11-29 14:31:55.000 333 21260.56 534.66 43164.86 48118.84 2022-11-29 14:31:56.000 333 21260.56 534.68 43164.91 48118.88 2022-11-29 14:31:57.000 333 21260.59 534.66 43164.91 48118.91 2022-11-29 14:31:58.000 333 21260.50 534.65 43165.00 48118.91 2022-11-29 14:31:59.000 333 21260.53 534.59 43165.01 48118.92 2022-11-29 14:32:00.000 333 21260.54 534.64 43165.06 48118.94 2022-11-29 14:32:01.000 333 21260.51 534.58 43165.12 48118.96 2022-11-29 14:32:02.000 333 21260.49 534.61 43165.07 48119.00 2022-11-29 14:32:03.000 333 21260.61 534.61 43165.02 48119.02 2022-11-29 14:32:04.000 333 21260.65 534.62 43165.01 48119.03 2022-11-29 14:32:05.000 333 21260.76 534.67 43164.97 48119.04 2022-11-29 14:32:06.000 333 21260.81 534.65 43165.02 48119.07 2022-11-29 14:32:07.000 333 21260.90 534.59 43165.00 48119.08 2022-11-29 14:32:08.000 333 21260.86 534.66 43165.03 48119.09 2022-11-29 14:32:09.000 333 21260.94 534.66 43165.01 48119.11 2022-11-29 14:32:10.000 333 21261.03 534.64 43164.90 48119.12 2022-11-29 14:32:11.000 333 21261.09 534.61 43164.97 48119.14 2022-11-29 14:32:12.000 333 21261.07 534.66 43164.98 48119.14 2022-11-29 14:32:13.000 333 21261.12 534.68 43164.94 48119.16 2022-11-29 14:32:14.000 333 21261.24 534.70 43165.00 48119.17 2022-11-29 14:32:15.000 333 21261.23 534.65 43165.07 48119.22 2022-11-29 14:32:16.000 333 21261.16 534.71 43165.07 48119.27 2022-11-29 14:32:17.000 333 21261.12 534.81 43165.02 48119.22 2022-11-29 14:32:18.000 333 21261.02 534.81 43164.96 48119.16 2022-11-29 14:32:19.000 333 21260.96 534.85 43164.96 48119.10 2022-11-29 14:32:20.000 333 21260.84 534.86 43164.89 48119.04 2022-11-29 14:32:21.000 333 21260.82 534.90 43164.82 48118.97 2022-11-29 14:32:22.000 333 21260.73 534.99 43164.78 48118.91 2022-11-29 14:32:23.000 333 21260.65 535.08 43164.72 48118.84 2022-11-29 14:32:24.000 333 21260.63 535.10 43164.73 48118.76 2022-11-29 14:32:25.000 333 21260.61 535.04 43164.71 48118.75 2022-11-29 14:32:26.000 333 21260.57 535.00 43164.72 48118.72 2022-11-29 14:32:27.000 333 21260.54 535.04 43164.67 48118.71 2022-11-29 14:32:28.000 333 21260.65 535.06 43164.69 48118.70 2022-11-29 14:32:29.000 333 21260.67 535.01 43164.71 48118.73 2022-11-29 14:32:30.000 333 21260.71 534.94 43164.75 48118.75 2022-11-29 14:32:31.000 333 21260.76 534.80 43164.74 48118.78 2022-11-29 14:32:32.000 333 21260.84 534.80 43164.77 48118.83 2022-11-29 14:32:33.000 333 21260.92 534.72 43164.77 48118.88 2022-11-29 14:32:34.000 333 21260.96 534.71 43164.80 48118.94 2022-11-29 14:32:35.000 333 21261.01 534.71 43164.86 48119.00 2022-11-29 14:32:36.000 333 21261.14 534.62 43164.89 48119.06 2022-11-29 14:32:37.000 333 21261.16 534.61 43164.93 48119.11 2022-11-29 14:32:38.000 333 21261.17 534.50 43164.99 48119.20 2022-11-29 14:32:39.000 333 21261.23 534.43 43165.09 48119.26 2022-11-29 14:32:40.000 333 21261.22 534.39 43165.16 48119.31 2022-11-29 14:32:41.000 333 21261.30 534.37 43165.19 48119.38 2022-11-29 14:32:42.000 333 21261.21 534.36 43165.25 48119.39 2022-11-29 14:32:43.000 333 21261.19 534.38 43165.26 48119.42 2022-11-29 14:32:44.000 333 21261.13 534.40 43165.29 48119.41 2022-11-29 14:32:45.000 333 21261.14 534.38 43165.25 48119.42 2022-11-29 14:32:46.000 333 21261.09 534.38 43165.30 48119.42 2022-11-29 14:32:47.000 333 21261.19 534.35 43165.30 48119.44 2022-11-29 14:32:48.000 333 21261.27 534.36 43165.30 48119.48 2022-11-29 14:32:49.000 333 21261.32 534.37 43165.30 48119.52 2022-11-29 14:32:50.000 333 21261.47 534.38 43165.31 48119.61 2022-11-29 14:32:51.000 333 21261.50 534.40 43165.35 48119.65 2022-11-29 14:32:52.000 333 21261.56 534.41 43165.34 48119.69 2022-11-29 14:32:53.000 333 21261.62 534.42 43165.31 48119.71 2022-11-29 14:32:54.000 333 21261.67 534.40 43165.32 48119.73 2022-11-29 14:32:55.000 333 21261.65 534.45 43165.40 48119.77 2022-11-29 14:32:56.000 333 21261.69 534.44 43165.41 48119.80 2022-11-29 14:32:57.000 333 21261.68 534.42 43165.39 48119.81 2022-11-29 14:32:58.000 333 21261.68 534.51 43165.45 48119.80 2022-11-29 14:32:59.000 333 21261.55 534.61 43165.45 48119.82 2022-11-29 14:33:00.000 333 21261.54 534.57 43165.43 48119.82 2022-11-29 14:33:01.000 333 21261.48 534.58 43165.45 48119.79 2022-11-29 14:33:02.000 333 21261.42 534.63 43165.47 48119.76 2022-11-29 14:33:03.000 333 21261.37 534.59 43165.51 48119.75 2022-11-29 14:33:04.000 333 21261.25 534.59 43165.47 48119.73 2022-11-29 14:33:05.000 333 21261.11 534.62 43165.51 48119.66 2022-11-29 14:33:06.000 333 21261.07 534.58 43165.47 48119.63 2022-11-29 14:33:07.000 333 21261.09 534.54 43165.41 48119.59 2022-11-29 14:33:08.000 333 21261.16 534.51 43165.36 48119.58 2022-11-29 14:33:09.000 333 21261.18 534.40 43165.43 48119.60 2022-11-29 14:33:10.000 333 21261.14 534.36 43165.44 48119.62 2022-11-29 14:33:11.000 333 21261.27 534.31 43165.41 48119.64 2022-11-29 14:33:12.000 333 21261.36 534.26 43165.43 48119.67 2022-11-29 14:33:13.000 333 21261.56 534.27 43165.47 48119.74 2022-11-29 14:33:14.000 333 21261.70 534.21 43165.47 48119.78 2022-11-29 14:33:15.000 333 21261.88 534.05 43165.44 48119.87 2022-11-29 14:33:16.000 333 21262.07 534.12 43165.47 48119.97 2022-11-29 14:33:17.000 333 21262.15 534.11 43165.45 48120.05 2022-11-29 14:33:18.000 333 21262.22 534.20 43165.44 48120.08 2022-11-29 14:33:19.000 333 21262.20 534.34 43165.41 48120.05 2022-11-29 14:33:20.000 333 21262.13 534.42 43165.33 48119.99 2022-11-29 14:33:21.000 333 21262.17 534.54 43165.25 48119.94 2022-11-29 14:33:22.000 333 21262.15 534.57 43165.24 48119.89 2022-11-29 14:33:23.000 333 21262.15 534.65 43165.21 48119.83 2022-11-29 14:33:24.000 333 21262.13 534.74 43165.15 48119.79 2022-11-29 14:33:25.000 333 21262.09 534.71 43165.12 48119.75 2022-11-29 14:33:26.000 333 21262.10 534.78 43165.12 48119.68 2022-11-29 14:33:27.000 333 21262.06 534.77 43164.98 48119.62 2022-11-29 14:33:28.000 333 21261.98 534.68 43165.03 48119.57 2022-11-29 14:33:29.000 333 21261.89 534.69 43165.02 48119.54 2022-11-29 14:33:30.000 333 21261.80 534.60 43165.00 48119.48 2022-11-29 14:33:31.000 333 21261.71 534.55 43164.98 48119.46 2022-11-29 14:33:32.000 333 21261.70 534.68 43164.90 48119.39 2022-11-29 14:33:33.000 333 21261.62 534.71 43164.86 48119.34 2022-11-29 14:33:34.000 333 21261.65 534.72 43164.88 48119.30 2022-11-29 14:33:35.000 333 21261.80 534.68 43164.82 48119.29 2022-11-29 14:33:36.000 333 21261.80 534.63 43164.75 48119.29 2022-11-29 14:33:37.000 333 21261.84 534.52 43164.68 48119.28 2022-11-29 14:33:38.000 333 21261.93 534.57 43164.71 48119.31 2022-11-29 14:33:39.000 333 21262.05 534.67 43164.72 48119.34 2022-11-29 14:33:40.000 333 21262.16 534.61 43164.69 48119.36 2022-11-29 14:33:41.000 333 21262.18 534.58 43164.72 48119.37 2022-11-29 14:33:42.000 333 21262.18 534.62 43164.69 48119.40 2022-11-29 14:33:43.000 333 21262.21 534.61 43164.71 48119.39 2022-11-29 14:33:44.000 333 21262.19 534.62 43164.75 48119.42 2022-11-29 14:33:45.000 333 21262.18 534.64 43164.76 48119.39 2022-11-29 14:33:46.000 333 21262.12 534.66 43164.72 48119.40 2022-11-29 14:33:47.000 333 21262.06 534.65 43164.71 48119.37 2022-11-29 14:33:48.000 333 21262.09 534.61 43164.70 48119.37 2022-11-29 14:33:49.000 333 21261.99 534.61 43164.75 48119.36 2022-11-29 14:33:50.000 333 21261.94 534.62 43164.75 48119.33 2022-11-29 14:33:51.000 333 21261.90 534.58 43164.80 48119.33 2022-11-29 14:33:52.000 333 21261.83 534.56 43164.79 48119.33 2022-11-29 14:33:53.000 333 21261.75 534.64 43164.78 48119.29 2022-11-29 14:33:54.000 333 21261.67 534.67 43164.82 48119.25 2022-11-29 14:33:55.000 333 21261.64 534.65 43164.74 48119.23 2022-11-29 14:33:56.000 333 21261.68 534.60 43164.80 48119.22 2022-11-29 14:33:57.000 333 21261.69 534.52 43164.80 48119.25 2022-11-29 14:33:58.000 333 21261.73 534.37 43164.88 48119.27 2022-11-29 14:33:59.000 333 21261.77 534.36 43164.90 48119.33 2022-11-29 14:34:00.000 333 21261.86 534.31 43164.92 48119.39 2022-11-29 14:34:01.000 333 21261.91 534.19 43164.91 48119.46 2022-11-29 14:34:02.000 333 21262.03 534.29 43164.93 48119.51 2022-11-29 14:34:03.000 333 21262.15 534.17 43164.96 48119.56 2022-11-29 14:34:04.000 333 21262.21 534.14 43164.92 48119.59 2022-11-29 14:34:05.000 333 21262.34 534.13 43164.92 48119.64 2022-11-29 14:34:06.000 333 21262.40 534.13 43164.96 48119.69 2022-11-29 14:34:07.000 333 21262.44 534.08 43164.92 48119.74 2022-11-29 14:34:08.000 333 21262.53 534.02 43164.97 48119.79 2022-11-29 14:34:09.000 333 21262.59 533.96 43164.98 48119.83 2022-11-29 14:34:10.000 333 21262.59 533.93 43165.02 48119.85 2022-11-29 14:34:11.000 333 21262.56 533.93 43165.07 48119.89 2022-11-29 14:34:12.000 333 21262.58 533.91 43165.09 48119.92 2022-11-29 14:34:13.000 333 21262.66 533.87 43165.12 48119.94 2022-11-29 14:34:14.000 333 21262.60 533.87 43165.14 48119.92 2022-11-29 14:34:15.000 333 21262.55 534.00 43165.17 48119.90 2022-11-29 14:34:16.000 333 21262.52 534.00 43165.12 48119.87 2022-11-29 14:34:17.000 333 21262.42 534.07 43165.12 48119.84 2022-11-29 14:34:18.000 333 21262.29 534.14 43165.12 48119.81 2022-11-29 14:34:19.000 333 21262.25 534.10 43165.10 48119.79 2022-11-29 14:34:20.000 333 21262.22 534.10 43165.12 48119.73 2022-11-29 14:34:21.000 333 21262.24 534.11 43165.12 48119.71 2022-11-29 14:34:22.000 333 21262.24 534.10 43165.01 48119.69 2022-11-29 14:34:23.000 333 21262.21 534.05 43165.03 48119.66 2022-11-29 14:34:24.000 333 21262.17 533.96 43165.09 48119.67 2022-11-29 14:34:25.000 333 21262.19 533.95 43165.09 48119.68 2022-11-29 14:34:26.000 333 21262.25 533.92 43165.04 48119.71 2022-11-29 14:34:27.000 333 21262.36 533.85 43165.02 48119.72 2022-11-29 14:34:28.000 333 21262.36 533.74 43165.02 48119.75 2022-11-29 14:34:29.000 333 21262.48 533.74 43165.04 48119.80 2022-11-29 14:34:30.000 333 21262.62 533.69 43165.13 48119.85 2022-11-29 14:34:31.000 333 21262.68 533.66 43165.09 48119.91 2022-11-29 14:34:32.000 333 21262.84 533.62 43165.09 48119.95 2022-11-29 14:34:33.000 333 21263.04 533.52 43165.11 48120.00 2022-11-29 14:34:34.000 333 21263.16 533.44 43165.13 48120.10 2022-11-29 14:34:35.000 333 21263.27 533.43 43165.12 48120.14 2022-11-29 14:34:36.000 333 21263.27 533.37 43165.15 48120.23 2022-11-29 14:34:37.000 333 21263.31 533.35 43165.13 48120.26 2022-11-29 14:34:38.000 333 21263.33 533.33 43165.20 48120.29 2022-11-29 14:34:39.000 333 21263.26 533.34 43165.24 48120.32 2022-11-29 14:34:40.000 333 21263.23 533.40 43165.23 48120.31 2022-11-29 14:34:41.000 333 21263.20 533.41 43165.30 48120.32 2022-11-29 14:34:42.000 333 21263.07 533.44 43165.30 48120.31 2022-11-29 14:34:43.000 333 21262.99 533.34 43165.29 48120.28 2022-11-29 14:34:44.000 333 21262.84 533.37 43165.37 48120.25 2022-11-29 14:34:45.000 333 21262.74 533.30 43165.37 48120.22 2022-11-29 14:34:46.000 333 21262.72 533.29 43165.37 48120.18 2022-11-29 14:34:47.000 333 21262.64 533.24 43165.38 48120.15 2022-11-29 14:34:48.000 333 21262.60 533.29 43165.38 48120.14 2022-11-29 14:34:49.000 333 21262.64 533.28 43165.38 48120.15 2022-11-29 14:34:50.000 333 21262.63 533.29 43165.36 48120.14 2022-11-29 14:34:51.000 333 21262.62 533.23 43165.33 48120.12 2022-11-29 14:34:52.000 333 21262.70 533.23 43165.33 48120.16 2022-11-29 14:34:53.000 333 21262.76 533.19 43165.35 48120.19 2022-11-29 14:34:54.000 333 21262.75 533.21 43165.30 48120.20 2022-11-29 14:34:55.000 333 21262.79 533.24 43165.21 48120.19 2022-11-29 14:34:56.000 333 21262.86 533.29 43165.26 48120.24 2022-11-29 14:34:57.000 333 21262.94 533.36 43165.27 48120.23 2022-11-29 14:34:58.000 333 21262.98 533.35 43165.28 48120.24 2022-11-29 14:34:59.000 333 21263.06 533.35 43165.28 48120.24 2022-11-29 14:35:00.000 333 21263.10 533.39 43165.29 48120.25 2022-11-29 14:35:01.000 333 21263.05 533.44 43165.26 48120.22 2022-11-29 14:35:02.000 333 21262.97 533.46 43165.24 48120.19 2022-11-29 14:35:03.000 333 21262.93 533.55 43165.21 48120.16 2022-11-29 14:35:04.000 333 21262.84 533.56 43165.21 48120.13 2022-11-29 14:35:05.000 333 21262.78 533.60 43165.19 48120.09 2022-11-29 14:35:06.000 333 21262.67 533.66 43165.14 48120.03 2022-11-29 14:35:07.000 333 21262.53 533.75 43165.07 48119.95 2022-11-29 14:35:08.000 333 21262.48 533.75 43165.02 48119.86 2022-11-29 14:35:09.000 333 21262.43 533.79 43164.98 48119.81 2022-11-29 14:35:10.000 333 21262.39 533.81 43164.96 48119.75 2022-11-29 14:35:11.000 333 21262.41 533.88 43164.87 48119.71 2022-11-29 14:35:12.000 333 21262.44 533.86 43164.83 48119.64 2022-11-29 14:35:13.000 333 21262.52 533.84 43164.78 48119.63 2022-11-29 14:35:14.000 333 21262.60 533.76 43164.75 48119.61 2022-11-29 14:35:15.000 333 21262.59 533.65 43164.75 48119.65 2022-11-29 14:35:16.000 333 21262.69 533.64 43164.72 48119.67 2022-11-29 14:35:17.000 333 21262.81 533.55 43164.77 48119.72 2022-11-29 14:35:18.000 333 21262.91 533.60 43164.83 48119.79 2022-11-29 14:35:19.000 333 21262.95 533.60 43164.82 48119.82 2022-11-29 14:35:20.000 333 21263.05 533.58 43164.84 48119.88 2022-11-29 14:35:21.000 333 21263.12 533.46 43164.86 48119.93 2022-11-29 14:35:22.000 333 21263.10 533.43 43164.94 48119.99 2022-11-29 14:35:23.000 333 21263.05 533.36 43165.00 48120.04 2022-11-29 14:35:24.000 333 21263.08 533.35 43165.06 48120.11 2022-11-29 14:35:25.000 333 21263.07 533.32 43165.13 48120.15 2022-11-29 14:35:26.000 333 21263.03 533.31 43165.15 48120.18 2022-11-29 14:35:27.000 333 21262.95 533.42 43165.19 48120.19 2022-11-29 14:35:28.000 333 21262.91 533.41 43165.33 48120.22 2022-11-29 14:35:29.000 333 21262.89 533.44 43165.32 48120.20 2022-11-29 14:35:30.000 333 21262.90 533.52 43165.33 48120.21 2022-11-29 14:35:31.000 333 21262.94 533.53 43165.29 48120.21 2022-11-29 14:35:32.000 333 21262.95 533.57 43165.23 48120.17 2022-11-29 14:35:33.000 333 21262.95 533.53 43165.19 48120.16 2022-11-29 14:35:34.000 333 21262.95 533.54 43165.15 48120.15 2022-11-29 14:35:35.000 333 21262.99 533.44 43165.12 48120.16 2022-11-29 14:35:36.000 333 21263.02 533.44 43165.15 48120.15 2022-11-29 14:35:37.000 333 21263.08 533.47 43165.14 48120.18 2022-11-29 14:35:38.000 333 21263.09 533.45 43165.13 48120.19 2022-11-29 14:35:39.000 333 21263.12 533.50 43165.13 48120.19 2022-11-29 14:35:40.000 333 21263.18 533.45 43165.11 48120.22 2022-11-29 14:35:41.000 333 21263.24 533.47 43165.09 48120.23 2022-11-29 14:35:42.000 333 21263.30 533.40 43165.16 48120.29 2022-11-29 14:35:43.000 333 21263.30 533.34 43165.20 48120.28 2022-11-29 14:35:44.000 333 21263.28 533.44 43165.13 48120.29 2022-11-29 14:35:45.000 333 21263.24 533.55 43165.15 48120.28 2022-11-29 14:35:46.000 333 21263.19 533.54 43165.13 48120.29 2022-11-29 14:35:47.000 333 21263.16 533.59 43165.14 48120.26 2022-11-29 14:35:48.000 333 21263.07 533.68 43165.18 48120.25 2022-11-29 14:35:49.000 333 21263.02 533.70 43165.15 48120.20 2022-11-29 14:35:50.000 333 21262.90 533.67 43165.15 48120.18 2022-11-29 14:35:51.000 333 21262.89 533.68 43165.23 48120.16 2022-11-29 14:35:52.000 333 21262.87 533.65 43165.21 48120.13 2022-11-29 14:35:53.000 333 21262.82 533.64 43165.24 48120.13 2022-11-29 14:35:54.000 333 21262.75 533.74 43165.20 48120.12 2022-11-29 14:35:55.000 333 21262.74 533.70 43165.19 48120.13 2022-11-29 14:35:56.000 333 21262.76 533.66 43165.16 48120.13 2022-11-29 14:35:57.000 333 21262.85 533.60 43165.25 48120.16 2022-11-29 14:35:58.000 333 21262.86 533.60 43165.20 48120.16 2022-11-29 14:35:59.000 333 21262.88 533.62 43165.19 48120.19 2022-11-29 14:36:00.000 333 21262.88 533.62 43165.23 48120.21 2022-11-29 14:36:01.000 333 21262.91 533.63 43165.29 48120.22 2022-11-29 14:36:02.000 333 21262.93 533.59 43165.27 48120.24 2022-11-29 14:36:03.000 333 21262.95 533.57 43165.31 48120.23 2022-11-29 14:36:04.000 333 21262.91 533.55 43165.28 48120.25 2022-11-29 14:36:05.000 333 21262.77 533.66 43165.29 48120.22 2022-11-29 14:36:06.000 333 21262.73 533.66 43165.19 48120.17 2022-11-29 14:36:07.000 333 21262.71 533.69 43165.15 48120.11 2022-11-29 14:36:08.000 333 21262.62 533.71 43165.15 48120.06 2022-11-29 14:36:09.000 333 21262.47 533.72 43165.19 48120.01 2022-11-29 14:36:10.000 333 21262.41 533.78 43165.20 48120.01 2022-11-29 14:36:11.000 333 21262.34 533.76 43165.21 48119.99 2022-11-29 14:36:12.000 333 21262.26 533.72 43165.27 48119.97 2022-11-29 14:36:13.000 333 21262.22 533.74 43165.21 48119.94 2022-11-29 14:36:14.000 333 21262.17 533.71 43165.28 48119.89 2022-11-29 14:36:15.000 333 21262.13 533.77 43165.25 48119.86 2022-11-29 14:36:16.000 333 21262.04 533.74 43165.30 48119.83 2022-11-29 14:36:17.000 333 21262.08 533.81 43165.24 48119.83 2022-11-29 14:36:18.000 333 21262.15 533.83 43165.24 48119.84 2022-11-29 14:36:19.000 333 21262.17 533.83 43165.26 48119.83 2022-11-29 14:36:20.000 333 21262.15 533.83 43165.21 48119.83 2022-11-29 14:36:21.000 333 21262.08 533.83 43165.15 48119.77 2022-11-29 14:36:22.000 333 21261.99 533.97 43165.14 48119.72 2022-11-29 14:36:23.000 333 21262.04 534.03 43165.02 48119.67 2022-11-29 14:36:24.000 333 21262.11 534.10 43165.07 48119.64 2022-11-29 14:36:25.000 333 21262.21 534.10 43164.95 48119.61 2022-11-29 14:36:26.000 333 21262.28 534.11 43164.96 48119.59 2022-11-29 14:36:27.000 333 21262.30 534.14 43164.92 48119.60 2022-11-29 14:36:28.000 333 21262.33 534.24 43164.87 48119.63 2022-11-29 14:36:29.000 333 21262.40 534.31 43164.84 48119.61 2022-11-29 14:36:30.000 333 21262.38 534.22 43164.85 48119.60 2022-11-29 14:36:31.000 333 21262.38 534.32 43164.84 48119.57 2022-11-29 14:36:32.000 333 21262.30 534.42 43164.82 48119.54 2022-11-29 14:36:33.000 333 21262.25 534.40 43164.82 48119.51 2022-11-29 14:36:34.000 333 21262.18 534.43 43164.82 48119.46 2022-11-29 14:36:35.000 333 21262.05 534.40 43164.80 48119.42 2022-11-29 14:36:36.000 333 21261.93 534.47 43164.86 48119.39 2022-11-29 14:36:37.000 333 21261.73 534.55 43164.84 48119.33 2022-11-29 14:36:38.000 333 21261.67 534.47 43164.80 48119.26 2022-11-29 14:36:39.000 333 21261.63 534.46 43164.82 48119.21 2022-11-29 14:36:40.000 333 21261.67 534.38 43164.76 48119.20 2022-11-29 14:36:41.000 333 21261.69 534.31 43164.80 48119.21 2022-11-29 14:36:42.000 333 21261.71 534.38 43164.77 48119.25 2022-11-29 14:36:43.000 333 21261.84 534.27 43164.84 48119.27 2022-11-29 14:36:44.000 333 21261.93 534.20 43164.84 48119.35 2022-11-29 14:36:45.000 333 21262.07 534.15 43164.88 48119.42 2022-11-29 14:36:46.000 333 21262.19 534.12 43164.88 48119.48 2022-11-29 14:36:47.000 333 21262.35 534.10 43164.90 48119.54 2022-11-29 14:36:48.000 333 21262.48 534.02 43164.93 48119.60 2022-11-29 14:36:49.000 333 21262.57 533.89 43164.98 48119.69 2022-11-29 14:36:50.000 333 21262.61 533.90 43165.04 48119.77 2022-11-29 14:36:51.000 333 21262.57 533.83 43165.11 48119.85 2022-11-29 14:36:52.000 333 21262.61 533.79 43165.14 48119.92 2022-11-29 14:36:53.000 333 21262.58 533.82 43165.21 48119.98 2022-11-29 14:36:54.000 333 21262.54 533.81 43165.24 48119.99 2022-11-29 14:36:55.000 333 21262.43 533.78 43165.25 48120.01 2022-11-29 14:36:56.000 333 21262.33 533.76 43165.31 48119.99 2022-11-29 14:36:57.000 333 21262.29 533.83 43165.39 48119.99 2022-11-29 14:36:58.000 333 21262.17 533.81 43165.39 48119.97 2022-11-29 14:36:59.000 333 21262.17 533.76 43165.37 48119.95 2022-11-29 14:37:00.000 333 21262.20 533.71 43165.36 48119.97 2022-11-29 14:37:01.000 333 21262.27 533.62 43165.45 48120.05 2022-11-29 14:37:02.000 333 21262.33 533.49 43165.53 48120.15 2022-11-29 14:37:03.000 333 21262.40 533.43 43165.54 48120.22 2022-11-29 14:37:04.000 333 21262.48 533.42 43165.57 48120.30 2022-11-29 14:37:05.000 333 21262.51 533.41 43165.53 48120.34 2022-11-29 14:37:06.000 333 21262.64 533.40 43165.54 48120.38 2022-11-29 14:37:07.000 333 21262.74 533.43 43165.61 48120.42 2022-11-29 14:37:08.000 333 21262.83 533.50 43165.62 48120.47 2022-11-29 14:37:09.000 333 21262.89 533.57 43165.63 48120.51 2022-11-29 14:37:10.000 333 21263.00 533.57 43165.66 48120.54 2022-11-29 14:37:11.000 333 21262.91 533.63 43165.62 48120.54 2022-11-29 14:37:12.000 333 21262.87 533.69 43165.56 48120.53 2022-11-29 14:37:13.000 333 21262.88 533.73 43165.53 48120.49 2022-11-29 14:37:14.000 333 21262.85 533.81 43165.53 48120.43 2022-11-29 14:37:15.000 333 21262.72 533.86 43165.43 48120.39 2022-11-29 14:37:16.000 333 21262.65 533.79 43165.47 48120.33 2022-11-29 14:37:17.000 333 21262.53 533.76 43165.47 48120.28 2022-11-29 14:37:18.000 333 21262.43 533.83 43165.47 48120.22 2022-11-29 14:37:19.000 333 21262.31 533.84 43165.51 48120.15 2022-11-29 14:37:20.000 333 21262.30 533.83 43165.55 48120.15 2022-11-29 14:37:21.000 333 21262.27 533.77 43165.52 48120.16 2022-11-29 14:37:22.000 333 21262.20 533.76 43165.47 48120.14 2022-11-29 14:37:23.000 333 21262.24 533.69 43165.47 48120.15 2022-11-29 14:37:24.000 333 21262.34 533.73 43165.45 48120.17 2022-11-29 14:37:25.000 333 21262.45 533.78 43165.54 48120.18 2022-11-29 14:37:26.000 333 21262.49 533.80 43165.54 48120.22 2022-11-29 14:37:27.000 333 21262.56 533.84 43165.56 48120.25 2022-11-29 14:37:28.000 333 21262.65 533.86 43165.50 48120.27 2022-11-29 14:37:29.000 333 21262.75 533.90 43165.46 48120.27 2022-11-29 14:37:30.000 333 21262.74 533.93 43165.45 48120.30 2022-11-29 14:37:31.000 333 21262.73 533.91 43165.49 48120.28 2022-11-29 14:37:32.000 333 21262.79 534.00 43165.42 48120.27 2022-11-29 14:37:33.000 333 21262.78 534.14 43165.43 48120.25 2022-11-29 14:37:34.000 333 21262.68 534.13 43165.43 48120.21 2022-11-29 14:37:35.000 333 21262.57 534.19 43165.36 48120.13 2022-11-29 14:37:36.000 333 21262.55 534.24 43165.29 48120.06 2022-11-29 14:37:37.000 333 21262.51 534.29 43165.28 48120.00 2022-11-29 14:37:38.000 333 21262.36 534.25 43165.24 48119.93 2022-11-29 14:37:39.000 333 21262.30 534.26 43165.27 48119.90 2022-11-29 14:37:40.000 333 21262.26 534.30 43165.26 48119.85 2022-11-29 14:37:41.000 333 21262.19 534.30 43165.19 48119.84 2022-11-29 14:37:42.000 333 21262.18 534.30 43165.15 48119.81 2022-11-29 14:37:43.000 333 21262.19 534.27 43165.13 48119.78 2022-11-29 14:37:44.000 333 21262.23 534.23 43165.18 48119.76 2022-11-29 14:37:45.000 333 21262.16 534.17 43165.24 48119.76 2022-11-29 14:37:46.000 333 21262.11 534.22 43165.29 48119.75 2022-11-29 14:37:47.000 333 21262.08 534.17 43165.22 48119.70 2022-11-29 14:37:48.000 333 21262.11 534.22 43165.17 48119.70 2022-11-29 14:37:49.000 333 21262.10 534.21 43165.13 48119.69 2022-11-29 14:37:50.000 333 21262.11 534.23 43165.15 48119.71 2022-11-29 14:37:51.000 333 21262.12 534.21 43165.13 48119.67 2022-11-29 14:37:52.000 333 21262.17 534.16 43165.11 48119.70 2022-11-29 14:37:53.000 333 21262.24 534.13 43165.03 48119.71 2022-11-29 14:37:54.000 333 21262.31 534.17 43165.09 48119.72 2022-11-29 14:37:55.000 333 21262.35 534.18 43165.07 48119.74 2022-11-29 14:37:56.000 333 21262.37 534.20 43165.00 48119.74 2022-11-29 14:37:57.000 333 21262.40 534.26 43164.98 48119.74 2022-11-29 14:37:58.000 333 21262.37 534.31 43164.99 48119.71 2022-11-29 14:37:59.000 333 21262.36 534.37 43164.94 48119.70 2022-11-29 14:38:00.000 333 21262.30 534.43 43165.02 48119.67 2022-11-29 14:38:01.000 333 21262.21 534.45 43164.97 48119.66 2022-11-29 14:38:02.000 333 21262.19 534.51 43164.90 48119.61 2022-11-29 14:38:03.000 333 21262.10 534.59 43164.93 48119.56 2022-11-29 14:38:04.000 333 21262.05 534.58 43164.90 48119.50 2022-11-29 14:38:05.000 333 21261.96 534.55 43164.86 48119.47 2022-11-29 14:38:06.000 333 21261.91 534.53 43164.86 48119.43 2022-11-29 14:38:07.000 333 21261.79 534.57 43164.88 48119.41 2022-11-29 14:38:08.000 333 21261.74 534.61 43164.88 48119.39 2022-11-29 14:38:09.000 333 21261.72 534.59 43164.90 48119.37 2022-11-29 14:38:10.000 333 21261.76 534.51 43164.91 48119.36 2022-11-29 14:38:11.000 333 21261.78 534.42 43164.95 48119.37 2022-11-29 14:38:12.000 333 21261.79 534.39 43164.97 48119.39 2022-11-29 14:38:13.000 333 21261.86 534.36 43164.99 48119.42 2022-11-29 14:38:14.000 333 21261.95 534.38 43165.02 48119.45 2022-11-29 14:38:15.000 333 21261.99 534.31 43165.02 48119.52 2022-11-29 14:38:16.000 333 21262.05 534.28 43164.98 48119.55 2022-11-29 14:38:17.000 333 21262.11 534.24 43165.03 48119.58 2022-11-29 14:38:18.000 333 21262.12 534.26 43165.12 48119.66 2022-11-29 14:38:19.000 333 21262.12 534.31 43165.13 48119.72 2022-11-29 14:38:20.000 333 21262.08 534.32 43165.14 48119.76 2022-11-29 14:38:21.000 333 21262.08 534.38 43165.21 48119.74 2022-11-29 14:38:22.000 333 21261.98 534.45 43165.19 48119.73 2022-11-29 14:38:23.000 333 21261.84 534.50 43165.20 48119.69 2022-11-29 14:38:24.000 333 21261.75 534.53 43165.21 48119.64 2022-11-29 14:38:25.000 333 21261.58 534.52 43165.24 48119.58 2022-11-29 14:38:26.000 333 21261.43 534.62 43165.26 48119.49 2022-11-29 14:38:27.000 333 21261.27 534.62 43165.27 48119.45 2022-11-29 14:38:28.000 333 21261.10 534.60 43165.28 48119.41 2022-11-29 14:38:29.000 333 21261.02 534.56 43165.29 48119.35 2022-11-29 14:38:30.000 333 21261.02 534.56 43165.25 48119.34 2022-11-29 14:38:31.000 333 21260.94 534.55 43165.24 48119.32 2022-11-29 14:38:32.000 333 21261.00 534.57 43165.24 48119.31 2022-11-29 14:38:33.000 333 21261.09 534.48 43165.21 48119.34 2022-11-29 14:38:34.000 333 21261.23 534.42 43165.17 48119.36 2022-11-29 14:38:35.000 333 21261.36 534.50 43165.16 48119.39 2022-11-29 14:38:36.000 333 21261.47 534.42 43165.18 48119.47 2022-11-29 14:38:37.000 333 21261.61 534.48 43165.11 48119.54 2022-11-29 14:38:38.000 333 21261.80 534.54 43165.15 48119.58 2022-11-29 14:38:39.000 333 21261.92 534.57 43165.12 48119.63 2022-11-29 14:38:40.000 333 21262.01 534.56 43165.10 48119.64 2022-11-29 14:38:41.000 333 21262.11 534.57 43165.08 48119.66 2022-11-29 14:38:42.000 333 21262.17 534.56 43165.06 48119.68 2022-11-29 14:38:43.000 333 21262.09 534.53 43165.11 48119.68 2022-11-29 14:38:44.000 333 21261.99 534.59 43165.12 48119.67 2022-11-29 14:38:45.000 333 21261.82 534.66 43165.09 48119.64 2022-11-29 14:38:46.000 333 21261.72 534.74 43165.16 48119.60 2022-11-29 14:38:47.000 333 21261.59 534.73 43165.19 48119.57 2022-11-29 14:38:48.000 333 21261.51 534.65 43165.24 48119.53 2022-11-29 14:38:49.000 333 21261.36 534.66 43165.29 48119.51 2022-11-29 14:38:50.000 333 21261.22 534.72 43165.36 48119.47 2022-11-29 14:38:51.000 333 21261.07 534.70 43165.38 48119.44 2022-11-29 14:38:52.000 333 21261.05 534.67 43165.34 48119.38 2022-11-29 14:38:53.000 333 21261.02 534.71 43165.33 48119.39 2022-11-29 14:38:54.000 333 21261.05 534.63 43165.33 48119.39 2022-11-29 14:38:55.000 333 21261.11 534.58 43165.33 48119.40 2022-11-29 14:38:56.000 333 21261.27 534.51 43165.31 48119.46 2022-11-29 14:38:57.000 333 21261.43 534.53 43165.34 48119.49 2022-11-29 14:38:58.000 333 21261.60 534.45 43165.31 48119.54 2022-11-29 14:38:59.000 333 21261.83 534.43 43165.35 48119.63 2022-11-29 14:39:00.000 333 21261.98 534.36 43165.34 48119.71 2022-11-29 14:39:01.000 333 21262.15 534.30 43165.33 48119.81 2022-11-29 14:39:02.000 333 21262.31 534.37 43165.34 48119.90 2022-11-29 14:39:03.000 333 21262.31 534.38 43165.33 48119.96 2022-11-29 14:39:04.000 333 21262.28 534.38 43165.40 48119.97 2022-11-29 14:39:05.000 333 21262.24 534.42 43165.42 48119.99 2022-11-29 14:39:06.000 333 21262.19 534.43 43165.33 48119.97 2022-11-29 14:39:07.000 333 21262.11 534.45 43165.37 48119.95 2022-11-29 14:39:08.000 333 21262.02 534.59 43165.39 48119.90 2022-11-29 14:39:09.000 333 21261.80 534.64 43165.35 48119.81 2022-11-29 14:39:10.000 333 21261.59 534.73 43165.29 48119.72 2022-11-29 14:39:11.000 333 21261.43 534.71 43165.34 48119.63 2022-11-29 14:39:12.000 333 21261.30 534.70 43165.30 48119.52 2022-11-29 14:39:13.000 333 21261.33 534.71 43165.25 48119.44 2022-11-29 14:39:14.000 333 21261.25 534.63 43165.22 48119.40 2022-11-29 14:39:15.000 333 21261.22 534.54 43165.18 48119.39 2022-11-29 14:39:16.000 333 21261.27 534.50 43165.19 48119.39 2022-11-29 14:39:17.000 333 21261.40 534.45 43165.21 48119.40 2022-11-29 14:39:18.000 333 21261.51 534.45 43165.17 48119.46 2022-11-29 14:39:19.000 333 21261.69 534.57 43165.13 48119.50 2022-11-29 14:39:20.000 333 21261.86 534.60 43165.12 48119.55 2022-11-29 14:39:21.000 333 21262.04 534.64 43165.12 48119.58 2022-11-29 14:39:22.000 333 21262.15 534.68 43165.06 48119.61 2022-11-29 14:39:23.000 333 21262.19 534.66 43165.00 48119.63 2022-11-29 14:39:24.000 333 21262.30 534.69 43165.01 48119.66 2022-11-29 14:39:25.000 333 21262.34 534.76 43164.98 48119.67 2022-11-29 14:39:26.000 333 21262.24 534.82 43164.95 48119.68 2022-11-29 14:39:27.000 333 21262.20 534.83 43165.01 48119.66 2022-11-29 14:39:28.000 333 21262.08 534.82 43165.02 48119.65 2022-11-29 14:39:29.000 333 21261.94 534.84 43165.04 48119.59 2022-11-29 14:39:30.000 333 21261.78 534.82 43165.12 48119.57 2022-11-29 14:39:31.000 333 21261.67 534.76 43165.13 48119.53 2022-11-29 14:39:32.000 333 21261.56 534.72 43165.21 48119.51 2022-11-29 14:39:33.000 333 21261.47 534.59 43165.20 48119.52 2022-11-29 14:39:34.000 333 21261.43 534.62 43165.26 48119.56 2022-11-29 14:39:35.000 333 21261.42 534.50 43165.36 48119.61 2022-11-29 14:39:36.000 333 21261.36 534.37 43165.47 48119.66 2022-11-29 14:39:37.000 333 21261.46 534.32 43165.51 48119.73 2022-11-29 14:39:38.000 333 21261.43 534.25 43165.53 48119.77 2022-11-29 14:39:39.000 333 21261.51 534.21 43165.54 48119.83 2022-11-29 14:39:40.000 333 21261.69 534.14 43165.65 48119.88 2022-11-29 14:39:41.000 333 21261.72 534.06 43165.61 48119.92 2022-11-29 14:39:42.000 333 21261.82 534.06 43165.62 48119.99 2022-11-29 14:39:43.000 333 21261.95 534.06 43165.57 48120.04 2022-11-29 14:39:44.000 333 21262.09 534.04 43165.63 48120.11 2022-11-29 14:39:45.000 333 21262.27 533.94 43165.59 48120.17 2022-11-29 14:39:46.000 333 21262.39 533.84 43165.55 48120.24 2022-11-29 14:39:47.000 333 21262.50 533.74 43165.56 48120.30 2022-11-29 14:39:48.000 333 21262.55 533.78 43165.68 48120.35 2022-11-29 14:39:49.000 333 21262.62 533.74 43165.70 48120.41 2022-11-29 14:39:50.000 333 21262.68 533.67 43165.76 48120.44 2022-11-29 14:39:51.000 333 21262.66 533.67 43165.70 48120.48 2022-11-29 14:39:52.000 333 21262.71 533.60 43165.65 48120.47 2022-11-29 14:39:53.000 333 21262.64 533.57 43165.72 48120.47 2022-11-29 14:39:54.000 333 21262.55 533.57 43165.73 48120.47 2022-11-29 14:39:55.000 333 21262.53 533.64 43165.68 48120.45 2022-11-29 14:39:56.000 333 21262.46 533.59 43165.72 48120.41 2022-11-29 14:39:57.000 333 21262.35 533.56 43165.77 48120.38 2022-11-29 14:39:58.000 333 21262.21 533.63 43165.79 48120.32 2022-11-29 14:39:59.000 333 21262.06 533.66 43165.79 48120.28 2022-11-29 14:40:00.000 333 21261.95 533.63 43165.76 48120.23 2022-11-29 14:40:01.000 333 21261.85 533.69 43165.77 48120.21 2022-11-29 14:40:02.000 333 21261.80 533.76 43165.74 48120.16 2022-11-29 14:40:03.000 333 21261.74 533.71 43165.76 48120.14 2022-11-29 14:40:04.000 333 21261.71 533.67 43165.72 48120.12 2022-11-29 14:40:05.000 333 21261.64 533.71 43165.66 48120.09 2022-11-29 14:40:06.000 333 21261.62 533.78 43165.65 48120.06 2022-11-29 14:40:07.000 333 21261.59 533.73 43165.63 48120.02 2022-11-29 14:40:08.000 333 21261.62 533.80 43165.63 48120.02 2022-11-29 14:40:09.000 333 21261.62 533.76 43165.62 48120.01 2022-11-29 14:40:10.000 333 21261.67 533.83 43165.58 48119.97 2022-11-29 14:40:11.000 333 21261.75 533.83 43165.56 48119.96 2022-11-29 14:40:12.000 333 21261.86 533.75 43165.51 48119.97 2022-11-29 14:40:13.000 333 21261.88 533.65 43165.52 48119.96 2022-11-29 14:40:14.000 333 21262.03 533.62 43165.43 48119.98 2022-11-29 14:40:15.000 333 21262.18 533.57 43165.47 48120.03 2022-11-29 14:40:16.000 333 21262.30 533.55 43165.49 48120.09 2022-11-29 14:40:17.000 333 21262.40 533.49 43165.45 48120.12 2022-11-29 14:40:18.000 333 21262.38 533.61 43165.41 48120.14 2022-11-29 14:40:19.000 333 21262.40 533.58 43165.38 48120.11 2022-11-29 14:40:20.000 333 21262.51 533.57 43165.39 48120.12 2022-11-29 14:40:21.000 333 21262.56 533.61 43165.40 48120.09 2022-11-29 14:40:22.000 333 21262.47 533.59 43165.35 48120.09 2022-11-29 14:40:23.000 333 21262.43 533.48 43165.34 48120.08 2022-11-29 14:40:24.000 333 21262.39 533.57 43165.35 48120.08 2022-11-29 14:40:25.000 333 21262.32 533.56 43165.39 48120.07 2022-11-29 14:40:26.000 333 21262.27 533.62 43165.38 48120.09 2022-11-29 14:40:27.000 333 21262.19 533.55 43165.40 48120.04 2022-11-29 14:40:28.000 333 21262.16 533.54 43165.41 48120.04 2022-11-29 14:40:29.000 333 21262.10 533.65 43165.47 48119.99 2022-11-29 14:40:30.000 333 21262.09 533.70 43165.54 48120.00 2022-11-29 14:40:31.000 333 21262.02 533.65 43165.54 48120.01 2022-11-29 14:40:32.000 333 21261.97 533.64 43165.49 48120.00 2022-11-29 14:40:33.000 333 21261.88 533.69 43165.51 48120.00 2022-11-29 14:40:34.000 333 21261.88 533.77 43165.54 48119.99 2022-11-29 14:40:35.000 333 21261.85 533.75 43165.53 48119.98 2022-11-29 14:40:36.000 333 21261.89 533.85 43165.54 48119.99 2022-11-29 14:40:37.000 333 21261.88 533.89 43165.53 48119.97 2022-11-29 14:40:38.000 333 21261.90 533.81 43165.58 48119.97 2022-11-29 14:40:39.000 333 21261.92 533.86 43165.56 48119.99 2022-11-29 14:40:40.000 333 21262.03 533.91 43165.53 48120.02 2022-11-29 14:40:41.000 333 21262.09 533.82 43165.56 48120.00 2022-11-29 14:40:42.000 333 21262.10 533.71 43165.54 48120.05 2022-11-29 14:40:43.000 333 21262.23 533.65 43165.53 48120.07 2022-11-29 14:40:44.000 333 21262.20 533.66 43165.58 48120.10 2022-11-29 14:40:45.000 333 21262.19 533.61 43165.56 48120.12 2022-11-29 14:40:46.000 333 21262.25 533.50 43165.56 48120.18 2022-11-29 14:40:47.000 333 21262.31 533.43 43165.62 48120.23 2022-11-29 14:40:48.000 333 21262.38 533.37 43165.68 48120.25 2022-11-29 14:40:49.000 333 21262.39 533.36 43165.68 48120.27 2022-11-29 14:40:50.000 333 21262.42 533.22 43165.68 48120.30 2022-11-29 14:40:51.000 333 21262.53 533.24 43165.70 48120.35 2022-11-29 14:40:52.000 333 21262.48 533.22 43165.71 48120.39 2022-11-29 14:40:53.000 333 21262.49 533.02 43165.70 48120.41 2022-11-29 14:40:54.000 333 21262.46 533.02 43165.77 48120.46 2022-11-29 14:40:55.000 333 21262.44 532.95 43165.77 48120.49 2022-11-29 14:40:56.000 333 21262.49 532.92 43165.82 48120.52 2022-11-29 14:40:57.000 333 21262.50 533.00 43165.86 48120.51 2022-11-29 14:40:58.000 333 21262.52 533.13 43165.84 48120.51 2022-11-29 14:40:59.000 333 21262.54 533.20 43165.83 48120.51 2022-11-29 14:41:00.000 333 21262.54 533.24 43165.80 48120.47 2022-11-29 14:41:01.000 333 21262.51 533.33 43165.77 48120.47 2022-11-29 14:41:02.000 333 21262.44 533.47 43165.74 48120.42 2022-11-29 14:41:03.000 333 21262.34 533.49 43165.77 48120.38 2022-11-29 14:41:04.000 333 21262.19 533.61 43165.68 48120.32 2022-11-29 14:41:05.000 333 21262.04 533.65 43165.66 48120.24 2022-11-29 14:41:06.000 333 21261.88 533.73 43165.64 48120.15 2022-11-29 14:41:07.000 333 21261.82 533.80 43165.67 48120.09 2022-11-29 14:41:08.000 333 21261.67 533.95 43165.68 48120.02 2022-11-29 14:41:09.000 333 21261.51 533.96 43165.64 48119.94 2022-11-29 14:41:10.000 333 21261.40 533.85 43165.53 48119.86 2022-11-29 14:41:11.000 333 21261.34 533.85 43165.53 48119.82 2022-11-29 14:41:12.000 333 21261.32 533.81 43165.62 48119.77 2022-11-29 14:41:13.000 333 21261.31 533.78 43165.60 48119.78 2022-11-29 14:41:14.000 333 21261.36 533.63 43165.65 48119.78 2022-11-29 14:41:15.000 333 21261.42 533.50 43165.62 48119.82 2022-11-29 14:41:16.000 333 21261.47 533.37 43165.62 48119.83 2022-11-29 14:41:17.000 333 21261.58 533.29 43165.64 48119.89 2022-11-29 14:41:18.000 333 21261.72 533.16 43165.68 48119.96 2022-11-29 14:41:19.000 333 21261.84 533.12 43165.68 48120.01 2022-11-29 14:41:20.000 333 21261.93 533.09 43165.70 48120.07 2022-11-29 14:41:21.000 333 21262.04 533.08 43165.66 48120.12 2022-11-29 14:41:22.000 333 21262.14 533.10 43165.65 48120.15 2022-11-29 14:41:23.000 333 21262.14 533.13 43165.63 48120.17 2022-11-29 14:41:24.000 333 21262.14 533.17 43165.63 48120.14 2022-11-29 14:41:25.000 333 21262.13 533.24 43165.53 48120.11 2022-11-29 14:41:26.000 333 21261.95 533.29 43165.46 48120.06 2022-11-29 14:41:27.000 333 21261.95 533.33 43165.44 48119.98 2022-11-29 14:41:28.000 333 21261.88 533.44 43165.45 48119.92 2022-11-29 14:41:29.000 333 21261.71 533.48 43165.37 48119.85 2022-11-29 14:41:30.000 333 21261.55 533.48 43165.40 48119.77 2022-11-29 14:41:31.000 333 21261.39 533.57 43165.40 48119.68 2022-11-29 14:41:32.000 333 21261.37 533.61 43165.31 48119.63 2022-11-29 14:41:33.000 333 21261.25 533.59 43165.35 48119.58 2022-11-29 14:41:34.000 333 21261.13 533.64 43165.46 48119.54 2022-11-29 14:41:35.000 333 21261.01 533.63 43165.43 48119.50 2022-11-29 14:41:36.000 333 21260.96 533.60 43165.39 48119.46 2022-11-29 14:41:37.000 333 21260.98 533.60 43165.40 48119.44 2022-11-29 14:41:38.000 333 21261.01 533.61 43165.41 48119.44 2022-11-29 14:41:39.000 333 21261.06 533.52 43165.39 48119.46 2022-11-29 14:41:40.000 333 21261.15 533.41 43165.40 48119.50 2022-11-29 14:41:41.000 333 21261.32 533.25 43165.45 48119.55 2022-11-29 14:41:42.000 333 21261.43 533.19 43165.51 48119.64 2022-11-29 14:41:43.000 333 21261.62 533.08 43165.53 48119.73 2022-11-29 14:41:44.000 333 21261.74 533.02 43165.52 48119.79 2022-11-29 14:41:45.000 333 21261.89 533.00 43165.49 48119.88 2022-11-29 14:41:46.000 333 21261.99 532.90 43165.56 48119.97 2022-11-29 14:41:47.000 333 21262.07 532.80 43165.62 48120.05 2022-11-29 14:41:48.000 333 21262.13 532.73 43165.74 48120.11 2022-11-29 14:41:49.000 333 21262.17 532.64 43165.73 48120.19 2022-11-29 14:41:50.000 333 21262.23 532.65 43165.80 48120.25 2022-11-29 14:41:51.000 333 21262.19 532.61 43165.89 48120.32 2022-11-29 14:41:52.000 333 21262.11 532.58 43165.86 48120.32 2022-11-29 14:41:53.000 333 21262.04 532.65 43165.89 48120.31 2022-11-29 14:41:54.000 333 21261.91 532.61 43165.94 48120.32 2022-11-29 14:41:55.000 333 21261.83 532.59 43165.97 48120.30 2022-11-29 14:41:56.000 333 21261.72 532.67 43166.01 48120.28 2022-11-29 14:41:57.000 333 21261.59 532.82 43166.03 48120.26 2022-11-29 14:41:58.000 333 21261.48 532.86 43165.99 48120.20 2022-11-29 14:41:59.000 333 21261.40 532.81 43166.00 48120.18 2022-11-29 14:42:00.000 333 21261.30 532.85 43165.97 48120.13 2022-11-29 14:42:01.000 333 21261.32 532.86 43166.04 48120.11 2022-11-29 14:42:02.000 333 21261.36 532.87 43165.95 48120.07 2022-11-29 14:42:03.000 333 21261.41 532.86 43165.94 48120.09 2022-11-29 14:42:04.000 333 21261.46 532.79 43165.90 48120.09 2022-11-29 14:42:05.000 333 21261.58 532.74 43165.82 48120.18 2022-11-29 14:42:06.000 333 21261.73 532.65 43165.87 48120.20 2022-11-29 14:42:07.000 333 21261.92 532.57 43165.85 48120.28 2022-11-29 14:42:08.000 333 21262.09 532.48 43165.95 48120.36 2022-11-29 14:42:09.000 333 21262.20 532.47 43165.95 48120.45 2022-11-29 14:42:10.000 333 21262.32 532.35 43166.02 48120.53 2022-11-29 14:42:11.000 333 21262.38 532.32 43166.01 48120.62 2022-11-29 14:42:12.000 333 21262.42 532.26 43166.00 48120.66 2022-11-29 14:42:13.000 333 21262.55 532.27 43166.06 48120.74 2022-11-29 14:42:14.000 333 21262.62 532.28 43166.13 48120.76 2022-11-29 14:42:15.000 333 21262.59 532.20 43166.13 48120.81 2022-11-29 14:42:16.000 333 21262.52 532.19 43166.17 48120.80 2022-11-29 14:42:17.000 333 21262.47 532.25 43166.21 48120.81 2022-11-29 14:42:18.000 333 21262.41 532.36 43166.19 48120.77 2022-11-29 14:42:19.000 333 21262.25 532.39 43166.19 48120.75 2022-11-29 14:42:20.000 333 21262.12 532.40 43166.20 48120.69 2022-11-29 14:42:21.000 333 21261.97 532.47 43166.15 48120.62 2022-11-29 14:42:22.000 333 21261.80 532.55 43166.15 48120.57 2022-11-29 14:42:23.000 333 21261.65 532.61 43166.16 48120.48 2022-11-29 14:42:24.000 333 21261.53 532.64 43166.17 48120.40 2022-11-29 14:42:25.000 333 21261.40 532.56 43166.23 48120.34 2022-11-29 14:42:26.000 333 21261.28 532.57 43166.21 48120.31 2022-11-29 14:42:27.000 333 21261.28 532.62 43166.17 48120.28 2022-11-29 14:42:28.000 333 21261.22 532.63 43166.20 48120.25 2022-11-29 14:42:29.000 333 21261.26 532.66 43166.18 48120.21 2022-11-29 14:42:30.000 333 21261.32 532.73 43166.11 48120.23 2022-11-29 14:42:31.000 333 21261.30 532.66 43166.13 48120.21 2022-11-29 14:42:32.000 333 21261.29 532.70 43166.13 48120.24 2022-11-29 14:42:33.000 333 21261.33 532.78 43166.09 48120.24 2022-11-29 14:42:34.000 333 21261.41 532.83 43166.08 48120.26 2022-11-29 14:42:35.000 333 21261.47 532.88 43166.11 48120.28 2022-11-29 14:42:36.000 333 21261.58 532.91 43166.13 48120.29 2022-11-29 14:42:37.000 333 21261.64 532.94 43166.03 48120.25 2022-11-29 14:42:38.000 333 21261.66 532.94 43166.00 48120.27 2022-11-29 14:42:39.000 333 21261.69 533.00 43165.99 48120.26 2022-11-29 14:42:40.000 333 21261.71 532.96 43165.98 48120.27 2022-11-29 14:42:41.000 333 21261.71 532.89 43165.95 48120.29 2022-11-29 14:42:42.000 333 21261.75 532.89 43165.97 48120.28 2022-11-29 14:42:43.000 333 21261.72 532.90 43165.94 48120.26 2022-11-29 14:42:44.000 333 21261.70 532.95 43165.91 48120.25 2022-11-29 14:42:45.000 333 21261.67 532.96 43165.91 48120.24 2022-11-29 14:42:46.000 333 21261.63 533.01 43165.86 48120.22 2022-11-29 14:42:47.000 333 21261.53 533.02 43165.87 48120.18 2022-11-29 14:42:48.000 333 21261.50 532.98 43165.89 48120.14 2022-11-29 14:42:49.000 333 21261.52 532.99 43165.85 48120.07 2022-11-29 14:42:50.000 333 21261.46 532.97 43165.82 48120.04 2022-11-29 14:42:51.000 333 21261.43 533.04 43165.74 48120.01 2022-11-29 14:42:52.000 333 21261.36 533.04 43165.70 48119.96 2022-11-29 14:42:53.000 333 21261.39 533.08 43165.68 48119.90 2022-11-29 14:42:54.000 333 21261.28 533.17 43165.65 48119.84 2022-11-29 14:42:55.000 333 21261.21 533.19 43165.58 48119.76 2022-11-29 14:42:56.000 333 21261.14 533.20 43165.51 48119.70 2022-11-29 14:42:57.000 333 21261.14 533.23 43165.49 48119.61 2022-11-29 14:42:58.000 333 21261.11 533.23 43165.49 48119.60 2022-11-29 14:42:59.000 333 21261.10 533.26 43165.39 48119.59 2022-11-29 14:43:00.000 333 21261.09 533.30 43165.37 48119.50 2022-11-29 14:43:01.000 333 21261.09 533.28 43165.30 48119.49 2022-11-29 14:43:02.000 333 21261.20 533.23 43165.37 48119.48 2022-11-29 14:43:03.000 333 21261.25 533.19 43165.37 48119.48 2022-11-29 14:43:04.000 333 21261.31 533.09 43165.37 48119.53 2022-11-29 14:43:05.000 333 21261.39 533.06 43165.43 48119.58 2022-11-29 14:43:06.000 333 21261.43 532.99 43165.37 48119.63 2022-11-29 14:43:07.000 333 21261.50 532.99 43165.44 48119.66 2022-11-29 14:43:08.000 333 21261.54 532.98 43165.47 48119.71 2022-11-29 14:43:09.000 333 21261.61 532.91 43165.45 48119.74 2022-11-29 14:43:10.000 333 21261.64 533.01 43165.41 48119.78 2022-11-29 14:43:11.000 333 21261.68 533.06 43165.43 48119.74 2022-11-29 14:43:12.000 333 21261.67 533.13 43165.39 48119.71 2022-11-29 14:43:13.000 333 21261.69 533.15 43165.43 48119.69 2022-11-29 14:43:14.000 333 21261.63 533.11 43165.37 48119.68 2022-11-29 14:43:15.000 333 21261.57 533.06 43165.35 48119.63 2022-11-29 14:43:16.000 333 21261.46 533.10 43165.33 48119.62 2022-11-29 14:43:17.000 333 21261.39 533.15 43165.30 48119.57 2022-11-29 14:43:18.000 333 21261.29 533.22 43165.32 48119.51 2022-11-29 14:43:19.000 333 21261.17 533.33 43165.30 48119.48 2022-11-29 14:43:20.000 333 21261.06 533.40 43165.27 48119.44 2022-11-29 14:43:21.000 333 21260.92 533.45 43165.26 48119.38 2022-11-29 14:43:22.000 333 21260.76 533.44 43165.32 48119.32 2022-11-29 14:43:23.000 333 21260.72 533.48 43165.24 48119.25 2022-11-29 14:43:24.000 333 21260.66 533.54 43165.25 48119.22 2022-11-29 14:43:25.000 333 21260.63 533.63 43165.23 48119.15 2022-11-29 14:43:26.000 333 21260.54 533.60 43165.21 48119.13 2022-11-29 14:43:27.000 333 21260.48 533.55 43165.24 48119.09 2022-11-29 14:43:28.000 333 21260.53 533.52 43165.21 48119.09 2022-11-29 14:43:29.000 333 21260.51 533.53 43165.26 48119.11 2022-11-29 14:43:30.000 333 21260.52 533.46 43165.26 48119.12 2022-11-29 14:43:31.000 333 21260.56 533.41 43165.26 48119.14 2022-11-29 14:43:32.000 333 21260.61 533.41 43165.27 48119.16 2022-11-29 14:43:33.000 333 21260.67 533.34 43165.28 48119.17 2022-11-29 14:43:34.000 333 21260.69 533.31 43165.28 48119.20 2022-11-29 14:43:35.000 333 21260.73 533.28 43165.34 48119.25 2022-11-29 14:43:36.000 333 21260.81 533.33 43165.24 48119.22 2022-11-29 14:43:37.000 333 21260.86 533.30 43165.21 48119.22 2022-11-29 14:43:38.000 333 21260.92 533.25 43165.16 48119.20 2022-11-29 14:43:39.000 333 21260.95 533.24 43165.18 48119.22 2022-11-29 14:43:40.000 333 21260.98 533.15 43165.22 48119.25 2022-11-29 14:43:41.000 333 21260.93 533.13 43165.18 48119.25 2022-11-29 14:43:42.000 333 21260.93 533.12 43165.19 48119.26 2022-11-29 14:43:43.000 333 21260.96 533.18 43165.18 48119.24 2022-11-29 14:43:44.000 333 21261.02 533.15 43165.13 48119.19 2022-11-29 14:43:45.000 333 21260.95 533.26 43165.17 48119.19 2022-11-29 14:43:46.000 333 21260.93 533.23 43165.12 48119.12 2022-11-29 14:43:47.000 333 21260.85 533.26 43165.11 48119.11 2022-11-29 14:43:48.000 333 21260.81 533.35 43165.09 48119.08 2022-11-29 14:43:49.000 333 21260.82 533.42 43165.06 48119.07 2022-11-29 14:43:50.000 333 21260.79 533.52 43165.04 48119.04 2022-11-29 14:43:51.000 333 21260.73 533.56 43165.00 48119.02 2022-11-29 14:43:52.000 333 21260.69 533.62 43165.03 48118.97 2022-11-29 14:43:53.000 333 21260.64 533.66 43165.03 48118.96 2022-11-29 14:43:54.000 333 21260.62 533.70 43165.02 48118.94 2022-11-29 14:43:55.000 333 21260.64 533.84 43165.00 48118.90 2022-11-29 14:43:56.000 333 21260.61 533.96 43165.03 48118.87 2022-11-29 14:43:57.000 333 21260.52 533.99 43164.92 48118.83 2022-11-29 14:43:58.000 333 21260.44 533.99 43164.88 48118.76 2022-11-29 14:43:59.000 333 21260.29 534.01 43164.96 48118.72 2022-11-29 14:44:00.000 333 21260.20 533.99 43164.92 48118.68 2022-11-29 14:44:01.000 333 21260.16 534.02 43164.89 48118.61 2022-11-29 14:44:02.000 333 21260.05 534.03 43164.86 48118.60 2022-11-29 14:44:03.000 333 21259.93 534.01 43164.86 48118.56 2022-11-29 14:44:04.000 333 21259.92 533.98 43164.91 48118.52 2022-11-29 14:44:05.000 333 21259.92 534.00 43164.85 48118.49 2022-11-29 14:44:06.000 333 21259.92 533.93 43164.86 48118.45 2022-11-29 14:44:07.000 333 21259.97 533.84 43164.82 48118.45 2022-11-29 14:44:08.000 333 21260.06 533.70 43164.77 48118.46 2022-11-29 14:44:09.000 333 21260.24 533.67 43164.76 48118.50 2022-11-29 14:44:10.000 333 21260.40 533.66 43164.78 48118.55 2022-11-29 14:44:11.000 333 21260.57 533.55 43164.78 48118.61 2022-11-29 14:44:12.000 333 21260.77 533.44 43164.76 48118.67 2022-11-29 14:44:13.000 333 21260.96 533.43 43164.75 48118.76 2022-11-29 14:44:14.000 333 21261.10 533.40 43164.76 48118.87 2022-11-29 14:44:15.000 333 21261.27 533.37 43164.80 48118.98 2022-11-29 14:44:16.000 333 21261.42 533.40 43164.85 48119.04 2022-11-29 14:44:17.000 333 21261.50 533.33 43164.84 48119.13 2022-11-29 14:44:18.000 333 21261.52 533.37 43164.86 48119.17 2022-11-29 14:44:19.000 333 21261.55 533.45 43164.94 48119.21 2022-11-29 14:44:20.000 333 21261.46 533.44 43164.93 48119.22 2022-11-29 14:44:21.000 333 21261.43 533.52 43165.00 48119.24 2022-11-29 14:44:22.000 333 21261.32 533.55 43165.04 48119.26 2022-11-29 14:44:23.000 333 21261.29 533.44 43164.98 48119.27 2022-11-29 14:44:24.000 333 21261.17 533.49 43165.02 48119.24 2022-11-29 14:44:25.000 333 21261.08 533.65 43165.04 48119.20 2022-11-29 14:44:26.000 333 21260.97 533.65 43165.09 48119.18 2022-11-29 14:44:27.000 333 21260.97 533.63 43165.13 48119.13 2022-11-29 14:44:28.000 333 21260.90 533.70 43165.10 48119.12 2022-11-29 14:44:29.000 333 21260.97 533.67 43165.07 48119.12 2022-11-29 14:44:30.000 333 21260.89 533.69 43165.00 48119.12 2022-11-29 14:44:31.000 333 21260.82 533.75 43165.09 48119.10 2022-11-29 14:44:32.000 333 21260.86 533.74 43165.09 48119.07 2022-11-29 14:44:33.000 333 21260.92 533.61 43165.02 48119.07 2022-11-29 14:44:34.000 333 21261.02 533.60 43165.04 48119.12 2022-11-29 14:44:35.000 333 21261.04 533.57 43165.09 48119.15 2022-11-29 14:44:36.000 333 21261.00 533.59 43165.12 48119.16 2022-11-29 14:44:37.000 333 21261.03 533.52 43165.06 48119.16 2022-11-29 14:44:38.000 333 21261.13 533.49 43165.06 48119.16 2022-11-29 14:44:39.000 333 21261.19 533.43 43165.03 48119.19 2022-11-29 14:44:40.000 333 21261.15 533.48 43165.03 48119.22 2022-11-29 14:44:41.000 333 21261.12 533.49 43165.07 48119.19 2022-11-29 14:44:42.000 333 21261.05 533.49 43165.03 48119.25 2022-11-29 14:44:43.000 333 21261.05 533.36 43165.09 48119.27 2022-11-29 14:44:44.000 333 21261.06 533.46 43165.11 48119.28 2022-11-29 14:44:45.000 333 21260.93 533.49 43165.16 48119.27 2022-11-29 14:44:46.000 333 21260.89 533.50 43165.21 48119.27 2022-11-29 14:44:47.000 333 21260.86 533.53 43165.22 48119.25 2022-11-29 14:44:48.000 333 21260.79 533.55 43165.27 48119.26 2022-11-29 14:44:49.000 333 21260.78 533.56 43165.34 48119.26 2022-11-29 14:44:50.000 333 21260.76 533.56 43165.32 48119.29 2022-11-29 14:44:51.000 333 21260.78 533.60 43165.37 48119.29 2022-11-29 14:44:52.000 333 21260.79 533.62 43165.37 48119.32 2022-11-29 14:44:53.000 333 21260.74 533.61 43165.38 48119.33 2022-11-29 14:44:54.000 333 21260.74 533.61 43165.34 48119.32 2022-11-29 14:44:55.000 333 21260.80 533.68 43165.36 48119.35 2022-11-29 14:44:56.000 333 21260.86 533.80 43165.41 48119.38 2022-11-29 14:44:57.000 333 21260.88 533.79 43165.43 48119.41 2022-11-29 14:44:58.000 333 21260.88 533.75 43165.45 48119.45 2022-11-29 14:44:59.000 333 21260.93 533.78 43165.45 48119.40 2022-11-29 14:45:00.000 333 21260.95 533.71 43165.44 48119.46 2022-11-29 14:45:01.000 333 21261.06 533.61 43165.51 48119.52 2022-11-29 14:45:02.000 333 21261.18 533.53 43165.54 48119.59 2022-11-29 14:45:03.000 333 21261.17 533.51 43165.61 48119.66 2022-11-29 14:45:04.000 333 21261.13 533.53 43165.59 48119.68 2022-11-29 14:45:05.000 333 21261.10 533.58 43165.58 48119.70 2022-11-29 14:45:06.000 333 21261.07 533.55 43165.59 48119.68 2022-11-29 14:45:07.000 333 21261.02 533.47 43165.64 48119.67 2022-11-29 14:45:08.000 333 21261.00 533.42 43165.67 48119.66 2022-11-29 14:45:09.000 333 21260.95 533.43 43165.62 48119.63 2022-11-29 14:45:10.000 333 21260.95 533.43 43165.58 48119.62 2022-11-29 14:45:11.000 333 21260.86 533.45 43165.53 48119.57 2022-11-29 14:45:12.000 333 21260.84 533.40 43165.55 48119.52 2022-11-29 14:45:13.000 333 21260.88 533.33 43165.49 48119.51 2022-11-29 14:45:14.000 333 21260.90 533.24 43165.51 48119.53 2022-11-29 14:45:15.000 333 21260.89 533.21 43165.56 48119.55 2022-11-29 14:45:16.000 333 21260.86 533.23 43165.63 48119.55 2022-11-29 14:45:17.000 333 21260.84 533.19 43165.52 48119.54 2022-11-29 14:45:18.000 333 21260.90 533.24 43165.49 48119.51 2022-11-29 14:45:19.000 333 21260.94 533.25 43165.45 48119.52 2022-11-29 14:45:20.000 333 21260.98 533.23 43165.50 48119.52 2022-11-29 14:45:21.000 333 21260.99 533.26 43165.47 48119.52 2022-11-29 14:45:22.000 333 21260.95 533.19 43165.45 48119.53 2022-11-29 14:45:23.000 333 21261.00 533.17 43165.51 48119.52 2022-11-29 14:45:24.000 333 21261.03 533.17 43165.53 48119.55 2022-11-29 14:45:25.000 333 21261.00 533.24 43165.56 48119.59 2022-11-29 14:45:26.000 333 21260.98 533.12 43165.66 48119.63 2022-11-29 14:45:27.000 333 21260.99 533.10 43165.70 48119.65 2022-11-29 14:45:28.000 333 21260.96 533.13 43165.68 48119.70 2022-11-29 14:45:29.000 333 21260.93 533.12 43165.66 48119.67 2022-11-29 14:45:30.000 333 21260.91 533.09 43165.68 48119.67 2022-11-29 14:45:31.000 333 21260.98 533.12 43165.73 48119.71 2022-11-29 14:45:32.000 333 21260.99 533.06 43165.77 48119.73 2022-11-29 14:45:33.000 333 21261.05 532.97 43165.77 48119.79 2022-11-29 14:45:34.000 333 21261.08 533.06 43165.76 48119.80 2022-11-29 14:45:35.000 333 21261.21 532.98 43165.75 48119.84 2022-11-29 14:45:36.000 333 21261.36 532.95 43165.81 48119.88 2022-11-29 14:45:37.000 333 21261.45 532.94 43165.77 48119.93 2022-11-29 14:45:38.000 333 21261.51 532.90 43165.85 48119.98 2022-11-29 14:45:39.000 333 21261.60 532.87 43165.81 48120.03 2022-11-29 14:45:40.000 333 21261.75 532.89 43165.81 48120.08 2022-11-29 14:45:41.000 333 21261.87 532.90 43165.82 48120.12 2022-11-29 14:45:42.000 333 21261.99 532.92 43165.79 48120.16 2022-11-29 14:45:43.000 333 21262.08 532.90 43165.81 48120.18 2022-11-29 14:45:44.000 333 21262.11 532.89 43165.84 48120.25 2022-11-29 14:45:45.000 333 21262.11 532.90 43165.82 48120.26 2022-11-29 14:45:46.000 333 21262.13 532.96 43165.85 48120.29 2022-11-29 14:45:47.000 333 21262.03 533.00 43165.87 48120.26 2022-11-29 14:45:48.000 333 21261.99 533.14 43165.85 48120.25 2022-11-29 14:45:49.000 333 21261.86 533.10 43165.87 48120.21 2022-11-29 14:45:50.000 333 21261.70 533.17 43165.91 48120.15 2022-11-29 14:45:51.000 333 21261.59 533.23 43165.85 48120.10 2022-11-29 14:45:52.000 333 21261.51 533.33 43165.83 48120.04 2022-11-29 14:45:53.000 333 21261.37 533.40 43165.78 48119.96 2022-11-29 14:45:54.000 333 21261.26 533.27 43165.79 48119.93 2022-11-29 14:45:55.000 333 21261.19 533.26 43165.82 48119.90 2022-11-29 14:45:56.000 333 21261.11 533.29 43165.86 48119.86 2022-11-29 14:45:57.000 333 21261.05 533.30 43165.83 48119.84 2022-11-29 14:45:58.000 333 21260.98 533.36 43165.83 48119.81 2022-11-29 14:45:59.000 333 21260.98 533.29 43165.77 48119.71 2022-11-29 14:46:00.000 333 21260.90 533.36 43165.70 48119.68 2022-11-29 14:46:01.000 333 21261.00 533.38 43165.63 48119.64 2022-11-29 14:46:02.000 333 21261.16 533.36 43165.59 48119.63 2022-11-29 14:46:03.000 333 21261.21 533.37 43165.57 48119.63 2022-11-29 14:46:04.000 333 21261.33 533.46 43165.47 48119.67 2022-11-29 14:46:05.000 333 21261.41 533.43 43165.49 48119.67 2022-11-29 14:46:06.000 333 21261.36 533.44 43165.43 48119.66 2022-11-29 14:46:07.000 333 21261.40 533.46 43165.35 48119.65 2022-11-29 14:46:08.000 333 21261.50 533.45 43165.31 48119.60 2022-11-29 14:46:09.000 333 21261.60 533.50 43165.34 48119.63 2022-11-29 14:46:10.000 333 21261.63 533.54 43165.31 48119.66 2022-11-29 14:46:11.000 333 21261.62 533.58 43165.34 48119.66 2022-11-29 14:46:12.000 333 21261.54 533.55 43165.24 48119.59 2022-11-29 14:46:13.000 333 21261.44 533.67 43165.21 48119.55 2022-11-29 14:46:14.000 333 21261.33 533.61 43165.16 48119.48 2022-11-29 14:46:15.000 333 21261.29 533.51 43165.25 48119.45 2022-11-29 14:46:16.000 333 21261.27 533.52 43165.29 48119.42 2022-11-29 14:46:17.000 333 21261.21 533.42 43165.36 48119.41 2022-11-29 14:46:18.000 333 21261.15 533.38 43165.35 48119.43 2022-11-29 14:46:19.000 333 21261.14 533.44 43165.39 48119.43 2022-11-29 14:46:20.000 333 21261.10 533.45 43165.35 48119.39 2022-11-29 14:46:21.000 333 21261.00 533.55 43165.36 48119.39 2022-11-29 14:46:22.000 333 21261.00 533.50 43165.31 48119.35 2022-11-29 14:46:23.000 333 21260.98 533.58 43165.26 48119.34 2022-11-29 14:46:24.000 333 21261.05 533.63 43165.19 48119.32 2022-11-29 14:46:25.000 333 21261.13 533.66 43165.23 48119.32 2022-11-29 14:46:26.000 333 21261.19 533.63 43165.24 48119.30 2022-11-29 14:46:27.000 333 21261.26 533.56 43165.24 48119.35 2022-11-29 14:46:28.000 333 21261.33 533.60 43165.22 48119.41 2022-11-29 14:46:29.000 333 21261.33 533.61 43165.24 48119.44 2022-11-29 14:46:30.000 333 21261.36 533.66 43165.25 48119.44 2022-11-29 14:46:31.000 333 21261.39 533.60 43165.23 48119.47 2022-11-29 14:46:32.000 333 21261.36 533.46 43165.31 48119.51 2022-11-29 14:46:33.000 333 21261.34 533.46 43165.30 48119.55 2022-11-29 14:46:34.000 333 21261.29 533.45 43165.40 48119.53 2022-11-29 14:46:35.000 333 21261.21 533.42 43165.35 48119.53 2022-11-29 14:46:36.000 333 21261.23 533.36 43165.32 48119.53 2022-11-29 14:46:37.000 333 21261.21 533.29 43165.38 48119.53 2022-11-29 14:46:38.000 333 21261.18 533.31 43165.41 48119.53 2022-11-29 14:46:39.000 333 21261.19 533.31 43165.41 48119.51 2022-11-29 14:46:40.000 333 21261.19 533.26 43165.44 48119.52 2022-11-29 14:46:41.000 333 21261.26 533.13 43165.43 48119.56 2022-11-29 14:46:42.000 333 21261.25 533.10 43165.44 48119.56 2022-11-29 14:46:43.000 333 21261.31 533.15 43165.39 48119.56 2022-11-29 14:46:44.000 333 21261.40 533.13 43165.41 48119.60 2022-11-29 14:46:45.000 333 21261.44 533.08 43165.47 48119.63 2022-11-29 14:46:46.000 333 21261.45 532.97 43165.52 48119.69 2022-11-29 14:46:47.000 333 21261.60 532.92 43165.56 48119.76 2022-11-29 14:46:48.000 333 21261.65 532.98 43165.56 48119.80 2022-11-29 14:46:49.000 333 21261.73 533.08 43165.54 48119.84 2022-11-29 14:46:50.000 333 21261.78 533.16 43165.54 48119.87 2022-11-29 14:46:51.000 333 21261.80 533.28 43165.59 48119.88 2022-11-29 14:46:52.000 333 21261.85 533.33 43165.52 48119.88 2022-11-29 14:46:53.000 333 21261.83 533.37 43165.50 48119.86 2022-11-29 14:46:54.000 333 21261.81 533.34 43165.52 48119.85 2022-11-29 14:46:55.000 333 21261.78 533.46 43165.43 48119.81 2022-11-29 14:46:56.000 333 21261.76 533.57 43165.41 48119.79 2022-11-29 14:46:57.000 333 21261.70 533.56 43165.38 48119.78 2022-11-29 14:46:58.000 333 21261.55 533.61 43165.43 48119.76 2022-11-29 14:46:59.000 333 21261.46 533.72 43165.45 48119.71 2022-11-29 14:47:00.000 333 21261.34 533.75 43165.41 48119.69 2022-11-29 14:47:01.000 333 21261.28 533.77 43165.43 48119.61 2022-11-29 14:47:02.000 333 21261.21 533.77 43165.37 48119.60 2022-11-29 14:47:03.000 333 21261.09 533.67 43165.29 48119.56 2022-11-29 14:47:04.000 333 21261.12 533.63 43165.33 48119.51 2022-11-29 14:47:05.000 333 21261.18 533.54 43165.39 48119.49 2022-11-29 14:47:06.000 333 21261.27 533.43 43165.41 48119.53 2022-11-29 14:47:07.000 333 21261.27 533.38 43165.43 48119.57 2022-11-29 14:47:08.000 333 21261.38 533.40 43165.40 48119.59 2022-11-29 14:47:09.000 333 21261.49 533.26 43165.43 48119.65 2022-11-29 14:47:10.000 333 21261.60 533.10 43165.45 48119.73 2022-11-29 14:47:11.000 333 21261.73 532.98 43165.43 48119.81 2022-11-29 14:47:12.000 333 21261.94 532.88 43165.47 48119.90 2022-11-29 14:47:13.000 333 21262.11 532.87 43165.53 48120.00 2022-11-29 14:47:14.000 333 21262.23 532.78 43165.58 48120.08 2022-11-29 14:47:15.000 333 21262.39 532.86 43165.56 48120.15 2022-11-29 14:47:16.000 333 21262.48 532.91 43165.53 48120.20 2022-11-29 14:47:17.000 333 21262.50 532.94 43165.56 48120.24 2022-11-29 14:47:18.000 333 21262.55 532.97 43165.58 48120.25 2022-11-29 14:47:19.000 333 21262.54 532.95 43165.64 48120.27 2022-11-29 14:47:20.000 333 21262.49 533.02 43165.67 48120.25 2022-11-29 14:47:21.000 333 21262.43 532.98 43165.63 48120.25 2022-11-29 14:47:22.000 333 21262.32 532.98 43165.59 48120.22 2022-11-29 14:47:23.000 333 21262.21 533.03 43165.67 48120.18 2022-11-29 14:47:24.000 333 21262.08 533.04 43165.74 48120.16 2022-11-29 14:47:25.000 333 21261.99 533.04 43165.76 48120.11 2022-11-29 14:47:26.000 333 21261.89 533.03 43165.76 48120.12 2022-11-29 14:47:27.000 333 21261.78 533.13 43165.74 48120.07 2022-11-29 14:47:28.000 333 21261.72 533.19 43165.71 48120.04 2022-11-29 14:47:29.000 333 21261.61 533.21 43165.74 48119.99 2022-11-29 14:47:30.000 333 21261.46 533.20 43165.77 48119.94 2022-11-29 14:47:31.000 333 21261.49 533.14 43165.74 48119.93 2022-11-29 14:47:32.000 333 21261.50 533.09 43165.68 48119.91 2022-11-29 14:47:33.000 333 21261.55 533.14 43165.69 48119.94 2022-11-29 14:47:34.000 333 21261.65 533.05 43165.73 48119.97 2022-11-29 14:47:35.000 333 21261.76 533.01 43165.66 48120.02 2022-11-29 14:47:36.000 333 21262.00 533.02 43165.66 48120.07 2022-11-29 14:47:37.000 333 21262.11 532.94 43165.71 48120.15 2022-11-29 14:47:38.000 333 21262.27 532.92 43165.70 48120.22 2022-11-29 14:47:39.000 333 21262.43 532.91 43165.68 48120.28 2022-11-29 14:47:40.000 333 21262.57 532.88 43165.72 48120.33 2022-11-29 14:47:41.000 333 21262.73 532.89 43165.66 48120.40 2022-11-29 14:47:42.000 333 21262.79 532.90 43165.64 48120.43 2022-11-29 14:47:43.000 333 21262.85 532.88 43165.64 48120.48 2022-11-29 14:47:44.000 333 21262.90 532.79 43165.70 48120.51 2022-11-29 14:47:45.000 333 21262.88 532.79 43165.68 48120.55 2022-11-29 14:47:46.000 333 21262.77 532.76 43165.66 48120.56 2022-11-29 14:47:47.000 333 21262.68 532.71 43165.71 48120.52 2022-11-29 14:47:48.000 333 21262.57 532.65 43165.77 48120.52 2022-11-29 14:47:49.000 333 21262.45 532.64 43165.82 48120.48 2022-11-29 14:47:50.000 333 21262.31 532.67 43165.73 48120.42 2022-11-29 14:47:51.000 333 21262.09 532.73 43165.79 48120.35 2022-11-29 14:47:52.000 333 21261.90 532.84 43165.76 48120.24 2022-11-29 14:47:53.000 333 21261.79 532.81 43165.74 48120.15 2022-11-29 14:47:54.000 333 21261.58 532.75 43165.75 48120.03 2022-11-29 14:47:55.000 333 21261.44 532.79 43165.73 48119.95 2022-11-29 14:47:56.000 333 21261.42 532.74 43165.71 48119.91 2022-11-29 14:47:57.000 333 21261.40 532.65 43165.72 48119.87 2022-11-29 14:47:58.000 333 21261.47 532.58 43165.70 48119.91 2022-11-29 14:47:59.000 333 21261.55 532.56 43165.65 48119.92 2022-11-29 14:48:00.000 333 21261.65 532.56 43165.62 48119.94 2022-11-29 14:48:01.000 333 21261.77 532.47 43165.64 48119.98 2022-11-29 14:48:02.000 333 21261.94 532.39 43165.60 48120.01 2022-11-29 14:48:03.000 333 21262.15 532.36 43165.60 48120.08 2022-11-29 14:48:04.000 333 21262.26 532.31 43165.58 48120.13 2022-11-29 14:48:05.000 333 21262.41 532.31 43165.60 48120.20 2022-11-29 14:48:06.000 333 21262.54 532.24 43165.64 48120.27 2022-11-29 14:48:07.000 333 21262.63 532.25 43165.70 48120.33 2022-11-29 14:48:08.000 333 21262.68 532.29 43165.70 48120.38 2022-11-29 14:48:09.000 333 21262.64 532.26 43165.77 48120.41 2022-11-29 14:48:10.000 333 21262.63 532.18 43165.75 48120.43 2022-11-29 14:48:11.000 333 21262.62 532.22 43165.77 48120.44 2022-11-29 14:48:12.000 333 21262.48 532.22 43165.82 48120.40 2022-11-29 14:48:13.000 333 21262.25 532.27 43165.86 48120.38 2022-11-29 14:48:14.000 333 21262.15 532.24 43165.87 48120.33 2022-11-29 14:48:15.000 333 21262.02 532.25 43165.82 48120.27 2022-11-29 14:48:16.000 333 21261.83 532.24 43165.85 48120.22 2022-11-29 14:48:17.000 333 21261.71 532.21 43165.84 48120.15 2022-11-29 14:48:18.000 333 21261.50 532.27 43165.87 48120.09 2022-11-29 14:48:19.000 333 21261.41 532.31 43165.82 48120.05 2022-11-29 14:48:20.000 333 21261.38 532.35 43165.80 48120.01 2022-11-29 14:48:21.000 333 21261.39 532.42 43165.79 48120.00 2022-11-29 14:48:22.000 333 21261.43 532.40 43165.73 48119.95 2022-11-29 14:48:23.000 333 21261.42 532.41 43165.75 48119.94 2022-11-29 14:48:24.000 333 21261.43 532.49 43165.74 48119.95 2022-11-29 14:48:25.000 333 21261.58 532.42 43165.70 48119.95 2022-11-29 14:48:26.000 333 21261.65 532.45 43165.75 48119.95 2022-11-29 14:48:27.000 333 21261.65 532.46 43165.70 48119.96 2022-11-29 14:48:28.000 333 21261.72 532.39 43165.66 48119.97 2022-11-29 14:48:29.000 333 21261.73 532.39 43165.59 48120.00 2022-11-29 14:48:30.000 333 21261.82 532.41 43165.61 48120.01 2022-11-29 14:48:31.000 333 21261.87 532.38 43165.66 48120.02 2022-11-29 14:48:32.000 333 21261.86 532.35 43165.62 48120.05 2022-11-29 14:48:33.000 333 21261.90 532.39 43165.64 48120.08 2022-11-29 14:48:34.000 333 21261.85 532.30 43165.61 48120.09 2022-11-29 14:48:35.000 333 21261.80 532.25 43165.62 48120.07 2022-11-29 14:48:36.000 333 21261.72 532.28 43165.62 48120.07 2022-11-29 14:48:37.000 333 21261.71 532.26 43165.64 48120.05 2022-11-29 14:48:38.000 333 21261.65 532.13 43165.62 48120.01 2022-11-29 14:48:39.000 333 21261.61 532.05 43165.75 48119.98 2022-11-29 14:48:40.000 333 21261.60 531.98 43165.73 48119.97 2022-11-29 14:48:41.000 333 21261.55 531.95 43165.76 48119.96 2022-11-29 14:48:42.000 333 21261.48 531.91 43165.70 48119.96 2022-11-29 14:48:43.000 333 21261.46 531.95 43165.69 48119.93 2022-11-29 14:48:44.000 333 21261.35 532.02 43165.76 48119.91 2022-11-29 14:48:45.000 333 21261.29 532.01 43165.71 48119.87 2022-11-29 14:48:46.000 333 21261.27 531.98 43165.67 48119.81 2022-11-29 14:48:47.000 333 21261.19 532.02 43165.65 48119.74 2022-11-29 14:48:48.000 333 21261.13 532.07 43165.62 48119.69 2022-11-29 14:48:49.000 333 21261.15 532.08 43165.58 48119.66 2022-11-29 14:48:50.000 333 21261.12 532.11 43165.55 48119.64 2022-11-29 14:48:51.000 333 21261.13 532.19 43165.55 48119.61 2022-11-29 14:48:52.000 333 21261.15 532.19 43165.54 48119.58 2022-11-29 14:48:53.000 333 21261.05 532.12 43165.53 48119.57 2022-11-29 14:48:54.000 333 21261.09 532.06 43165.51 48119.57 2022-11-29 14:48:55.000 333 21261.12 531.93 43165.49 48119.61 2022-11-29 14:48:56.000 333 21261.18 531.78 43165.60 48119.67 2022-11-29 14:48:57.000 333 21261.34 531.67 43165.72 48119.75 2022-11-29 14:48:58.000 333 21261.37 531.69 43165.77 48119.86 2022-11-29 14:48:59.000 333 21261.41 531.60 43165.79 48119.94 2022-11-29 14:49:00.000 333 21261.53 531.52 43165.82 48120.03 2022-11-29 14:49:01.000 333 21261.63 531.50 43165.85 48120.11 2022-11-29 14:49:02.000 333 21261.77 531.46 43165.84 48120.15 2022-11-29 14:49:03.000 333 21261.80 531.37 43165.81 48120.20 2022-11-29 14:49:04.000 333 21261.85 531.23 43165.89 48120.22 2022-11-29 14:49:05.000 333 21261.89 531.19 43165.93 48120.27 2022-11-29 14:49:06.000 333 21261.99 531.22 43165.91 48120.31 2022-11-29 14:49:07.000 333 21261.98 531.20 43165.96 48120.36 2022-11-29 14:49:08.000 333 21262.05 531.17 43165.97 48120.36 2022-11-29 14:49:09.000 333 21262.10 531.22 43165.91 48120.38 2022-11-29 14:49:10.000 333 21262.00 531.19 43165.93 48120.37 2022-11-29 14:49:11.000 333 21261.99 531.20 43165.98 48120.36 2022-11-29 14:49:12.000 333 21261.97 531.21 43165.94 48120.34 2022-11-29 14:49:13.000 333 21261.92 531.22 43165.85 48120.32 2022-11-29 14:49:14.000 333 21261.82 531.35 43165.83 48120.27 2022-11-29 14:49:15.000 333 21261.82 531.43 43165.81 48120.21 2022-11-29 14:49:16.000 333 21261.78 531.48 43165.77 48120.15 2022-11-29 14:49:17.000 333 21261.69 531.45 43165.75 48120.08 2022-11-29 14:49:18.000 333 21261.67 531.56 43165.70 48120.05 2022-11-29 14:49:19.000 333 21261.58 531.57 43165.70 48120.02 2022-11-29 14:49:20.000 333 21261.60 531.62 43165.65 48119.98 2022-11-29 14:49:21.000 333 21261.53 531.62 43165.73 48119.96 2022-11-29 14:49:22.000 333 21261.51 531.69 43165.74 48119.93 2022-11-29 14:49:23.000 333 21261.52 531.65 43165.69 48119.93 2022-11-29 14:49:24.000 333 21261.52 531.62 43165.64 48119.91 2022-11-29 14:49:25.000 333 21261.46 531.56 43165.68 48119.91 2022-11-29 14:49:26.000 333 21261.51 531.47 43165.74 48119.93 2022-11-29 14:49:27.000 333 21261.54 531.46 43165.70 48119.92 2022-11-29 14:49:28.000 333 21261.56 531.38 43165.72 48119.96 2022-11-29 14:49:29.000 333 21261.61 531.27 43165.72 48119.98 2022-11-29 14:49:30.000 333 21261.68 531.20 43165.74 48120.01 2022-11-29 14:49:31.000 333 21261.72 531.16 43165.75 48120.06 2022-11-29 14:49:32.000 333 21261.82 531.09 43165.74 48120.11 2022-11-29 14:49:33.000 333 21261.89 531.07 43165.80 48120.15 2022-11-29 14:49:34.000 333 21262.03 531.07 43165.72 48120.16 2022-11-29 14:49:35.000 333 21262.06 531.15 43165.67 48120.15 2022-11-29 14:49:36.000 333 21262.04 531.16 43165.63 48120.13 2022-11-29 14:49:37.000 333 21262.13 531.23 43165.54 48120.09 2022-11-29 14:49:38.000 333 21262.19 531.25 43165.45 48120.05 2022-11-29 14:49:39.000 333 21262.23 531.26 43165.48 48120.02 2022-11-29 14:49:40.000 333 21262.21 531.28 43165.37 48119.97 2022-11-29 14:49:41.000 333 21262.17 531.25 43165.35 48119.99 2022-11-29 14:49:42.000 333 21262.18 531.24 43165.34 48119.96 2022-11-29 14:49:43.000 333 21262.17 531.31 43165.33 48119.93 2022-11-29 14:49:44.000 333 21262.17 531.35 43165.33 48119.90 2022-11-29 14:49:45.000 333 21262.13 531.35 43165.30 48119.88 2022-11-29 14:49:46.000 333 21262.10 531.36 43165.33 48119.87 2022-11-29 14:49:47.000 333 21262.09 531.38 43165.30 48119.85 2022-11-29 14:49:48.000 333 21262.11 531.42 43165.18 48119.83 2022-11-29 14:49:49.000 333 21262.14 531.40 43165.24 48119.85 2022-11-29 14:49:50.000 333 21262.06 531.47 43165.26 48119.84 2022-11-29 14:49:51.000 333 21262.10 531.45 43165.29 48119.84 2022-11-29 14:49:52.000 333 21262.11 531.37 43165.30 48119.85 2022-11-29 14:49:53.000 333 21262.12 531.31 43165.25 48119.86 2022-11-29 14:49:54.000 333 21262.22 531.35 43165.27 48119.87 2022-11-29 14:49:55.000 333 21262.26 531.40 43165.33 48119.88 2022-11-29 14:49:56.000 333 21262.27 531.39 43165.30 48119.88 2022-11-29 14:49:57.000 333 21262.27 531.40 43165.29 48119.87 2022-11-29 14:49:58.000 333 21262.32 531.43 43165.26 48119.84 2022-11-29 14:49:59.000 333 21262.27 531.50 43165.13 48119.81 2022-11-29 14:50:00.000 333 21262.27 531.62 43165.07 48119.76 2022-11-29 14:50:01.000 333 21262.16 531.56 43165.06 48119.72 2022-11-29 14:50:02.000 333 21262.15 531.60 43165.01 48119.67 2022-11-29 14:50:03.000 333 21262.05 531.64 43164.97 48119.58 2022-11-29 14:50:04.000 333 21261.92 531.62 43165.06 48119.53 2022-11-29 14:50:05.000 333 21261.86 531.60 43165.06 48119.51 2022-11-29 14:50:06.000 333 21261.82 531.62 43165.03 48119.47 2022-11-29 14:50:07.000 333 21261.76 531.64 43165.03 48119.43 2022-11-29 14:50:08.000 333 21261.65 531.71 43165.03 48119.39 2022-11-29 14:50:09.000 333 21261.56 531.69 43165.06 48119.36 2022-11-29 14:50:10.000 333 21261.51 531.64 43165.01 48119.35 2022-11-29 14:50:11.000 333 21261.47 531.63 43165.02 48119.33 2022-11-29 14:50:12.000 333 21261.42 531.60 43165.01 48119.31 2022-11-29 14:50:13.000 333 21261.39 531.57 43164.98 48119.27 2022-11-29 14:50:14.000 333 21261.40 531.52 43165.00 48119.28 2022-11-29 14:50:15.000 333 21261.38 531.54 43165.01 48119.30 2022-11-29 14:50:16.000 333 21261.42 531.54 43165.03 48119.31 2022-11-29 14:50:17.000 333 21261.38 531.43 43165.04 48119.32 2022-11-29 14:50:18.000 333 21261.40 531.44 43164.96 48119.35 2022-11-29 14:50:19.000 333 21261.48 531.43 43165.03 48119.34 2022-11-29 14:50:20.000 333 21261.53 531.44 43165.02 48119.35 2022-11-29 14:50:21.000 333 21261.57 531.44 43164.95 48119.34 2022-11-29 14:50:22.000 333 21261.59 531.45 43164.99 48119.32 2022-11-29 14:50:23.000 333 21261.68 531.37 43164.92 48119.34 2022-11-29 14:50:24.000 333 21261.72 531.32 43164.95 48119.35 2022-11-29 14:50:25.000 333 21261.83 531.26 43164.95 48119.37 2022-11-29 14:50:26.000 333 21261.84 531.22 43165.00 48119.38 2022-11-29 14:50:27.000 333 21261.84 531.15 43164.96 48119.40 2022-11-29 14:50:28.000 333 21261.89 531.04 43165.02 48119.44 2022-11-29 14:50:29.000 333 21261.95 530.96 43165.06 48119.46 2022-11-29 14:50:30.000 333 21261.93 530.91 43165.06 48119.49 2022-11-29 14:50:31.000 333 21261.92 530.87 43165.02 48119.53 2022-11-29 14:50:32.000 333 21261.98 530.87 43165.07 48119.54 2022-11-29 14:50:33.000 333 21262.01 530.81 43165.09 48119.58 2022-11-29 14:50:34.000 333 21262.06 530.74 43165.07 48119.60 2022-11-29 14:50:35.000 333 21262.08 530.75 43165.06 48119.62 2022-11-29 14:50:36.000 333 21262.11 530.84 43165.12 48119.63 2022-11-29 14:50:37.000 333 21262.13 530.93 43165.09 48119.63 2022-11-29 14:50:38.000 333 21262.21 530.90 43165.13 48119.66 2022-11-29 14:50:39.000 333 21262.27 530.83 43165.09 48119.67 2022-11-29 14:50:40.000 333 21262.30 530.80 43165.10 48119.70 2022-11-29 14:50:41.000 333 21262.36 530.85 43165.13 48119.73 2022-11-29 14:50:42.000 333 21262.29 530.89 43165.14 48119.73 2022-11-29 14:50:43.000 333 21262.25 530.93 43165.14 48119.73 2022-11-29 14:50:44.000 333 21262.22 531.03 43165.16 48119.70 2022-11-29 14:50:45.000 333 21262.24 531.06 43165.09 48119.67 2022-11-29 14:50:46.000 333 21262.22 531.10 43165.11 48119.63 2022-11-29 14:50:47.000 333 21262.12 531.15 43165.01 48119.59 2022-11-29 14:50:48.000 333 21262.11 531.17 43164.93 48119.55 2022-11-29 14:50:49.000 333 21262.07 531.14 43164.97 48119.53 2022-11-29 14:50:50.000 333 21262.06 531.16 43164.96 48119.55 2022-11-29 14:50:51.000 333 21262.02 531.13 43165.00 48119.53 2022-11-29 14:50:52.000 333 21262.01 531.12 43165.06 48119.52 2022-11-29 14:50:53.000 333 21262.10 531.03 43165.07 48119.57 2022-11-29 14:50:54.000 333 21262.14 530.99 43165.12 48119.62 2022-11-29 14:50:55.000 333 21262.09 531.00 43165.07 48119.64 2022-11-29 14:50:56.000 333 21262.17 531.04 43165.03 48119.65 2022-11-29 14:50:57.000 333 21262.24 531.08 43165.06 48119.66 2022-11-29 14:50:58.000 333 21262.24 531.11 43165.03 48119.66 2022-11-29 14:50:59.000 333 21262.25 531.17 43165.00 48119.64 2022-11-29 14:51:00.000 333 21262.25 531.10 43165.00 48119.67 2022-11-29 14:51:01.000 333 21262.26 531.08 43165.01 48119.68 2022-11-29 14:51:02.000 333 21262.27 531.18 43165.06 48119.70 2022-11-29 14:51:03.000 333 21262.26 531.19 43165.07 48119.71 2022-11-29 14:51:04.000 333 21262.30 531.13 43165.00 48119.72 2022-11-29 14:51:05.000 333 21262.25 531.13 43165.06 48119.73 2022-11-29 14:51:06.000 333 21262.22 531.17 43165.07 48119.72 2022-11-29 14:51:07.000 333 21262.15 531.21 43165.09 48119.73 2022-11-29 14:51:08.000 333 21262.13 531.23 43165.09 48119.72 2022-11-29 14:51:09.000 333 21262.15 531.26 43165.07 48119.71 2022-11-29 14:51:10.000 333 21262.14 531.30 43165.07 48119.69 2022-11-29 14:51:11.000 333 21262.07 531.31 43165.09 48119.70 2022-11-29 14:51:12.000 333 21262.01 531.35 43165.12 48119.67 2022-11-29 14:51:13.000 333 21262.05 531.33 43165.14 48119.66 2022-11-29 14:51:14.000 333 21261.93 531.36 43165.12 48119.65 2022-11-29 14:51:15.000 333 21261.92 531.33 43165.14 48119.66 2022-11-29 14:51:16.000 333 21261.97 531.34 43165.14 48119.64 2022-11-29 14:51:17.000 333 21261.98 531.38 43165.15 48119.65 2022-11-29 14:51:18.000 333 21261.94 531.46 43165.19 48119.64 2022-11-29 14:51:19.000 333 21261.85 531.49 43165.15 48119.62 2022-11-29 14:51:20.000 333 21261.84 531.52 43165.17 48119.63 2022-11-29 14:51:21.000 333 21261.87 531.58 43165.11 48119.62 2022-11-29 14:51:22.000 333 21261.83 531.60 43165.14 48119.59 2022-11-29 14:51:23.000 333 21261.73 531.64 43165.13 48119.57 2022-11-29 14:51:24.000 333 21261.67 531.56 43165.09 48119.57 2022-11-29 14:51:25.000 333 21261.69 531.53 43165.09 48119.57 2022-11-29 14:51:26.000 333 21261.74 531.38 43165.15 48119.58 2022-11-29 14:51:27.000 333 21261.77 531.32 43165.13 48119.59 2022-11-29 14:51:28.000 333 21261.75 531.29 43165.16 48119.64 2022-11-29 14:51:29.000 333 21261.79 531.21 43165.23 48119.66 2022-11-29 14:51:30.000 333 21261.86 531.07 43165.26 48119.72 2022-11-29 14:51:31.000 333 21261.99 531.03 43165.31 48119.79 2022-11-29 14:51:32.000 333 21262.10 530.96 43165.33 48119.85 2022-11-29 14:51:33.000 333 21262.15 530.91 43165.37 48119.92 2022-11-29 14:51:34.000 333 21262.31 530.83 43165.43 48119.99 2022-11-29 14:51:35.000 333 21262.42 530.74 43165.46 48120.06 2022-11-29 14:51:36.000 333 21262.55 530.69 43165.43 48120.12 2022-11-29 14:51:37.000 333 21262.65 530.59 43165.43 48120.21 2022-11-29 14:51:38.000 333 21262.79 530.57 43165.47 48120.26 2022-11-29 14:51:39.000 333 21262.91 530.51 43165.46 48120.33 2022-11-29 14:51:40.000 333 21262.97 530.46 43165.44 48120.38 2022-11-29 14:51:41.000 333 21262.97 530.46 43165.48 48120.42 2022-11-29 14:51:42.000 333 21263.06 530.35 43165.51 48120.45 2022-11-29 14:51:43.000 333 21263.08 530.16 43165.54 48120.51 2022-11-29 14:51:44.000 333 21263.11 530.15 43165.65 48120.58 2022-11-29 14:51:45.000 333 21263.13 530.10 43165.75 48120.66 2022-11-29 14:51:46.000 333 21263.08 530.04 43165.84 48120.70 2022-11-29 14:51:47.000 333 21263.00 530.10 43165.85 48120.72 2022-11-29 14:51:48.000 333 21262.98 530.16 43165.84 48120.77 2022-11-29 14:51:49.000 333 21262.92 530.17 43165.87 48120.73 2022-11-29 14:51:50.000 333 21262.88 530.15 43165.85 48120.74 2022-11-29 14:51:51.000 333 21262.78 530.19 43165.90 48120.74 2022-11-29 14:51:52.000 333 21262.79 530.21 43165.98 48120.74 2022-11-29 14:51:53.000 333 21262.79 530.22 43166.01 48120.74 2022-11-29 14:51:54.000 333 21262.74 530.17 43166.05 48120.75 2022-11-29 14:51:55.000 333 21262.77 530.19 43166.00 48120.76 2022-11-29 14:51:56.000 333 21262.75 530.18 43165.95 48120.74 2022-11-29 14:51:57.000 333 21262.75 530.18 43165.95 48120.76 2022-11-29 14:51:58.000 333 21262.84 530.15 43165.95 48120.78 2022-11-29 14:51:59.000 333 21262.85 530.19 43165.99 48120.81 2022-11-29 14:52:00.000 333 21262.86 530.20 43166.04 48120.84 2022-11-29 14:52:01.000 333 21262.94 530.16 43165.97 48120.86 2022-11-29 14:52:02.000 333 21262.97 530.14 43166.01 48120.85 2022-11-29 14:52:03.000 333 21262.91 530.16 43166.01 48120.87 2022-11-29 14:52:04.000 333 21262.92 530.18 43165.98 48120.87 2022-11-29 14:52:05.000 333 21262.92 530.25 43166.04 48120.84 2022-11-29 14:52:06.000 333 21262.94 530.26 43166.05 48120.83 2022-11-29 14:52:07.000 333 21262.89 530.23 43166.13 48120.81 2022-11-29 14:52:08.000 333 21262.94 530.10 43166.06 48120.81 2022-11-29 14:52:09.000 333 21262.92 530.08 43166.01 48120.83 2022-11-29 14:52:10.000 333 21262.93 530.07 43165.91 48120.85 2022-11-29 14:52:11.000 333 21262.99 530.04 43165.91 48120.86 2022-11-29 14:52:12.000 333 21263.05 529.97 43165.95 48120.89 2022-11-29 14:52:13.000 333 21263.10 529.95 43166.03 48120.92 2022-11-29 14:52:14.000 333 21263.17 529.85 43166.04 48120.96 2022-11-29 14:52:15.000 333 21263.31 529.78 43166.00 48121.01 2022-11-29 14:52:16.000 333 21263.37 529.81 43165.99 48121.05 2022-11-29 14:52:17.000 333 21263.42 529.79 43166.05 48121.10 2022-11-29 14:52:18.000 333 21263.44 529.81 43166.06 48121.15 2022-11-29 14:52:19.000 333 21263.48 529.86 43166.00 48121.15 2022-11-29 14:52:20.000 333 21263.53 529.92 43166.10 48121.19 2022-11-29 14:52:21.000 333 21263.52 529.92 43166.10 48121.18 2022-11-29 14:52:22.000 333 21263.48 529.90 43166.09 48121.17 2022-11-29 14:52:23.000 333 21263.48 529.95 43166.09 48121.16 2022-11-29 14:52:24.000 333 21263.41 529.90 43166.11 48121.15 2022-11-29 14:52:25.000 333 21263.31 529.80 43166.12 48121.12 2022-11-29 14:52:26.000 333 21263.26 529.77 43166.14 48121.10 2022-11-29 14:52:27.000 333 21263.22 529.78 43166.16 48121.12 2022-11-29 14:52:28.000 333 21263.28 529.73 43166.09 48121.11 2022-11-29 14:52:29.000 333 21263.28 529.62 43166.11 48121.13 2022-11-29 14:52:30.000 333 21263.35 529.59 43166.14 48121.15 2022-11-29 14:52:31.000 333 21263.41 529.53 43166.09 48121.19 2022-11-29 14:52:32.000 333 21263.37 529.46 43166.19 48121.23 2022-11-29 14:52:33.000 333 21263.44 529.41 43166.21 48121.29 2022-11-29 14:52:34.000 333 21263.56 529.40 43166.20 48121.32 2022-11-29 14:52:35.000 333 21263.63 529.46 43166.23 48121.35 2022-11-29 14:52:36.000 333 21263.68 529.48 43166.17 48121.38 2022-11-29 14:52:37.000 333 21263.72 529.48 43166.17 48121.40 2022-11-29 14:52:38.000 333 21263.82 529.56 43166.12 48121.44 2022-11-29 14:52:39.000 333 21263.93 529.64 43166.10 48121.42 2022-11-29 14:52:40.000 333 21263.94 529.75 43166.06 48121.42 2022-11-29 14:52:41.000 333 21263.96 529.80 43166.01 48121.39 2022-11-29 14:52:42.000 333 21263.86 529.81 43165.99 48121.38 2022-11-29 14:52:43.000 333 21263.79 529.80 43166.04 48121.33 2022-11-29 14:52:44.000 333 21263.69 529.88 43166.03 48121.30 2022-11-29 14:52:45.000 333 21263.61 529.99 43166.01 48121.25 2022-11-29 14:52:46.000 333 21263.52 530.15 43166.01 48121.20 2022-11-29 14:52:47.000 333 21263.40 530.20 43166.03 48121.12 2022-11-29 14:52:48.000 333 21263.17 530.25 43165.95 48121.06 2022-11-29 14:52:49.000 333 21263.10 530.34 43165.97 48121.01 2022-11-29 14:52:50.000 333 21263.00 530.43 43165.93 48120.94 2022-11-29 14:52:51.000 333 21262.86 530.54 43165.94 48120.83 2022-11-29 14:52:52.000 333 21262.80 530.61 43165.87 48120.77 2022-11-29 14:52:53.000 333 21262.78 530.60 43165.83 48120.72 2022-11-29 14:52:54.000 333 21262.76 530.62 43165.81 48120.68 2022-11-29 14:52:55.000 333 21262.76 530.60 43165.83 48120.67 2022-11-29 14:52:56.000 333 21262.87 530.65 43165.77 48120.66 2022-11-29 14:52:57.000 333 21263.00 530.64 43165.77 48120.67 2022-11-29 14:52:58.000 333 21262.99 530.68 43165.70 48120.68 2022-11-29 14:52:59.000 333 21263.09 530.64 43165.71 48120.70 2022-11-29 14:53:00.000 333 21263.21 530.74 43165.68 48120.70 2022-11-29 14:53:01.000 333 21263.21 530.83 43165.64 48120.67 2022-11-29 14:53:02.000 333 21263.22 530.88 43165.58 48120.65 2022-11-29 14:53:03.000 333 21263.22 530.84 43165.53 48120.60 2022-11-29 14:53:04.000 333 21263.26 530.77 43165.47 48120.61 2022-11-29 14:53:05.000 333 21263.28 530.73 43165.43 48120.61 2022-11-29 14:53:06.000 333 21263.25 530.67 43165.47 48120.60 2022-11-29 14:53:07.000 333 21263.22 530.62 43165.47 48120.59 2022-11-29 14:53:08.000 333 21263.18 530.56 43165.50 48120.57 2022-11-29 14:53:09.000 333 21263.11 530.50 43165.54 48120.59 2022-11-29 14:53:10.000 333 21263.12 530.47 43165.62 48120.59 2022-11-29 14:53:11.000 333 21263.14 530.37 43165.63 48120.64 2022-11-29 14:53:12.000 333 21263.19 530.30 43165.64 48120.67 2022-11-29 14:53:13.000 333 21263.16 530.38 43165.64 48120.69 2022-11-29 14:53:14.000 333 21263.18 530.39 43165.60 48120.70 2022-11-29 14:53:15.000 333 21263.13 530.38 43165.64 48120.70 2022-11-29 14:53:16.000 333 21263.12 530.32 43165.63 48120.67 2022-11-29 14:53:17.000 333 21263.11 530.23 43165.66 48120.67 2022-11-29 14:53:18.000 333 21263.10 530.18 43165.70 48120.73 2022-11-29 14:53:19.000 333 21263.14 530.03 43165.77 48120.81 2022-11-29 14:53:20.000 333 21263.15 529.98 43165.84 48120.84 2022-11-29 14:53:21.000 333 21263.15 530.01 43165.82 48120.92 2022-11-29 14:53:22.000 333 21263.13 530.10 43165.85 48120.92 2022-11-29 14:53:23.000 333 21263.21 530.06 43165.94 48120.95 2022-11-29 14:53:24.000 333 21263.23 529.98 43165.97 48121.00 2022-11-29 14:53:25.000 333 21263.36 529.98 43166.02 48121.05 2022-11-29 14:53:26.000 333 21263.35 529.99 43166.04 48121.09 2022-11-29 14:53:27.000 333 21263.38 529.87 43166.04 48121.13 2022-11-29 14:53:28.000 333 21263.45 529.78 43166.05 48121.17 2022-11-29 14:53:29.000 333 21263.47 529.80 43166.08 48121.21 2022-11-29 14:53:30.000 333 21263.56 529.78 43166.13 48121.26 2022-11-29 14:53:31.000 333 21263.64 529.74 43166.11 48121.29 2022-11-29 14:53:32.000 333 21263.70 529.68 43166.14 48121.32 2022-11-29 14:53:33.000 333 21263.76 529.57 43166.13 48121.38 2022-11-29 14:53:34.000 333 21263.82 529.52 43166.14 48121.42 2022-11-29 14:53:35.000 333 21263.91 529.46 43166.13 48121.46 2022-11-29 14:53:36.000 333 21263.97 529.37 43166.16 48121.52 2022-11-29 14:53:37.000 333 21264.02 529.33 43166.16 48121.56 2022-11-29 14:53:38.000 333 21264.07 529.23 43166.20 48121.59 2022-11-29 14:53:39.000 333 21264.18 529.18 43166.24 48121.62 2022-11-29 14:53:40.000 333 21264.25 529.15 43166.23 48121.70 2022-11-29 14:53:41.000 333 21264.39 529.18 43166.28 48121.70 2022-11-29 14:53:42.000 333 21264.41 529.18 43166.29 48121.74 2022-11-29 14:53:43.000 333 21264.50 529.27 43166.23 48121.74 2022-11-29 14:53:44.000 333 21264.52 529.31 43166.16 48121.75 2022-11-29 14:53:45.000 333 21264.63 529.34 43166.11 48121.78 2022-11-29 14:53:46.000 333 21264.71 529.36 43166.14 48121.79 2022-11-29 14:53:47.000 333 21264.71 529.40 43166.12 48121.79 2022-11-29 14:53:48.000 333 21264.65 529.47 43166.14 48121.77 2022-11-29 14:53:49.000 333 21264.57 529.48 43166.14 48121.74 2022-11-29 14:53:50.000 333 21264.54 529.48 43166.11 48121.73 2022-11-29 14:53:51.000 333 21264.45 529.49 43166.16 48121.69 2022-11-29 14:53:52.000 333 21264.33 529.51 43166.13 48121.69 2022-11-29 14:53:53.000 333 21264.27 529.53 43166.14 48121.64 2022-11-29 14:53:54.000 333 21264.24 529.61 43166.07 48121.62 2022-11-29 14:53:55.000 333 21264.18 529.65 43165.99 48121.56 2022-11-29 14:53:56.000 333 21264.21 529.65 43165.94 48121.51 2022-11-29 14:53:57.000 333 21264.16 529.57 43165.93 48121.46 2022-11-29 14:53:58.000 333 21264.09 529.36 43166.01 48121.41 2022-11-29 14:53:59.000 333 21264.07 529.28 43165.98 48121.41 2022-11-29 14:54:00.000 333 21264.15 529.26 43165.96 48121.41 2022-11-29 14:54:01.000 333 21264.15 529.20 43165.98 48121.43 2022-11-29 14:54:02.000 333 21264.20 529.10 43166.01 48121.45 2022-11-29 14:54:03.000 333 21264.35 529.01 43165.99 48121.49 2022-11-29 14:54:04.000 333 21264.44 528.96 43165.94 48121.55 2022-11-29 14:54:05.000 333 21264.54 528.92 43165.95 48121.59 2022-11-29 14:54:06.000 333 21264.62 528.85 43166.01 48121.63 2022-11-29 14:54:07.000 333 21264.68 528.74 43166.02 48121.66 2022-11-29 14:54:08.000 333 21264.68 528.71 43166.04 48121.68 2022-11-29 14:54:09.000 333 21264.78 528.73 43165.97 48121.69 2022-11-29 14:54:10.000 333 21264.79 528.77 43165.91 48121.70 2022-11-29 14:54:11.000 333 21264.84 528.82 43165.91 48121.70 2022-11-29 14:54:12.000 333 21264.83 528.84 43165.94 48121.70 2022-11-29 14:54:13.000 333 21264.88 528.81 43165.93 48121.70 2022-11-29 14:54:14.000 333 21264.85 528.76 43165.87 48121.70 2022-11-29 14:54:15.000 333 21264.84 528.84 43165.94 48121.68 2022-11-29 14:54:16.000 333 21264.84 528.79 43165.99 48121.68 2022-11-29 14:54:17.000 333 21264.83 528.81 43165.99 48121.68 2022-11-29 14:54:18.000 333 21264.81 528.82 43166.01 48121.71 2022-11-29 14:54:19.000 333 21264.72 528.86 43166.02 48121.72 2022-11-29 14:54:20.000 333 21264.69 528.99 43166.05 48121.71 2022-11-29 14:54:21.000 333 21264.62 529.09 43166.06 48121.67 2022-11-29 14:54:22.000 333 21264.59 529.23 43166.04 48121.65 2022-11-29 14:54:23.000 333 21264.55 529.38 43166.05 48121.60 2022-11-29 14:54:24.000 333 21264.55 529.46 43165.97 48121.58 2022-11-29 14:54:25.000 333 21264.56 529.54 43165.96 48121.53 2022-11-29 14:54:26.000 333 21264.54 529.62 43165.91 48121.53 2022-11-29 14:54:27.000 333 21264.50 529.69 43165.89 48121.50 2022-11-29 14:54:28.000 333 21264.58 529.73 43165.87 48121.49 2022-11-29 14:54:29.000 333 21264.60 529.72 43165.89 48121.49 2022-11-29 14:54:30.000 333 21264.60 529.71 43165.85 48121.50 2022-11-29 14:54:31.000 333 21264.68 529.71 43165.84 48121.51 2022-11-29 14:54:32.000 333 21264.72 529.76 43165.90 48121.53 2022-11-29 14:54:33.000 333 21264.79 529.77 43165.89 48121.54 2022-11-29 14:54:34.000 333 21264.88 529.78 43165.85 48121.58 2022-11-29 14:54:35.000 333 21264.93 529.84 43165.85 48121.60 2022-11-29 14:54:36.000 333 21264.88 529.90 43165.83 48121.64 2022-11-29 14:54:37.000 333 21264.92 530.04 43165.75 48121.63 2022-11-29 14:54:38.000 333 21264.92 530.16 43165.70 48121.58 2022-11-29 14:54:39.000 333 21264.91 530.24 43165.68 48121.54 2022-11-29 14:54:40.000 333 21264.84 530.32 43165.68 48121.50 2022-11-29 14:54:41.000 333 21264.84 530.28 43165.66 48121.44 2022-11-29 14:54:42.000 333 21264.79 530.33 43165.56 48121.40 2022-11-29 14:54:43.000 333 21264.70 530.32 43165.48 48121.35 2022-11-29 14:54:44.000 333 21264.60 530.43 43165.47 48121.29 2022-11-29 14:54:45.000 333 21264.54 530.53 43165.49 48121.22 2022-11-29 14:54:46.000 333 21264.48 530.65 43165.45 48121.13 2022-11-29 14:54:47.000 333 21264.36 530.61 43165.40 48121.02 2022-11-29 14:54:48.000 333 21264.30 530.64 43165.36 48120.96 2022-11-29 14:54:49.000 333 21264.13 530.70 43165.32 48120.87 2022-11-29 14:54:50.000 333 21264.03 530.74 43165.25 48120.82 2022-11-29 14:54:51.000 333 21263.96 530.60 43165.30 48120.78 2022-11-29 14:54:52.000 333 21263.98 530.57 43165.36 48120.77 2022-11-29 14:54:53.000 333 21264.03 530.56 43165.43 48120.79 2022-11-29 14:54:54.000 333 21263.99 530.36 43165.39 48120.81 2022-11-29 14:54:55.000 333 21264.01 530.32 43165.38 48120.87 2022-11-29 14:54:56.000 333 21264.04 530.35 43165.36 48120.88 2022-11-29 14:54:57.000 333 21264.10 530.36 43165.40 48120.89 2022-11-29 14:54:58.000 333 21264.19 530.34 43165.37 48120.92 2022-11-29 14:54:59.000 333 21264.19 530.34 43165.43 48120.98 2022-11-29 14:55:00.000 333 21264.33 530.28 43165.44 48121.03 2022-11-29 14:55:01.000 333 21264.34 530.22 43165.53 48121.06 2022-11-29 14:55:02.000 333 21264.37 530.15 43165.53 48121.14 2022-11-29 14:55:03.000 333 21264.57 530.01 43165.60 48121.20 2022-11-29 14:55:04.000 333 21264.75 529.92 43165.62 48121.33 2022-11-29 14:55:05.000 333 21264.86 529.89 43165.68 48121.46 2022-11-29 14:55:06.000 333 21264.93 529.80 43165.76 48121.57 2022-11-29 14:55:07.000 333 21265.07 529.72 43165.78 48121.65 2022-11-29 14:55:08.000 333 21265.17 529.75 43165.85 48121.74 2022-11-29 14:55:09.000 333 21265.38 529.70 43165.90 48121.85 2022-11-29 14:55:10.000 333 21265.32 529.82 43165.92 48121.88 2022-11-29 14:55:11.000 333 21265.33 529.97 43165.87 48121.87 2022-11-29 14:55:12.000 333 21265.39 530.03 43165.85 48121.87 2022-11-29 14:55:13.000 333 21265.43 529.97 43165.83 48121.82 2022-11-29 14:55:14.000 333 21265.42 530.10 43165.84 48121.82 2022-11-29 14:55:15.000 333 21265.41 530.30 43165.77 48121.81 2022-11-29 14:55:16.000 333 21265.39 530.40 43165.75 48121.79 2022-11-29 14:55:17.000 333 21265.27 530.58 43165.72 48121.75 2022-11-29 14:55:18.000 333 21265.25 530.78 43165.70 48121.69 2022-11-29 14:55:19.000 333 21265.11 530.91 43165.68 48121.62 2022-11-29 14:55:20.000 333 21265.00 531.00 43165.66 48121.54 2022-11-29 14:55:21.000 333 21264.97 531.08 43165.59 48121.45 2022-11-29 14:55:22.000 333 21264.79 531.14 43165.58 48121.36 2022-11-29 14:55:23.000 333 21264.66 531.39 43165.51 48121.25 2022-11-29 14:55:24.000 333 21264.54 531.59 43165.39 48121.13 2022-11-29 14:55:25.000 333 21264.49 531.62 43165.29 48121.04 2022-11-29 14:55:26.000 333 21264.48 531.59 43165.29 48120.99 2022-11-29 14:55:27.000 333 21264.49 531.54 43165.26 48120.94 2022-11-29 14:55:28.000 333 21264.57 531.49 43165.20 48120.93 2022-11-29 14:55:29.000 333 21264.69 531.41 43165.19 48120.95 2022-11-29 14:55:30.000 333 21264.82 531.50 43165.17 48121.00 2022-11-29 14:55:31.000 333 21264.93 531.45 43165.23 48121.07 2022-11-29 14:55:32.000 333 21265.11 531.39 43165.25 48121.15 2022-11-29 14:55:33.000 333 21265.22 531.34 43165.23 48121.23 2022-11-29 14:55:34.000 333 21265.39 531.31 43165.30 48121.29 2022-11-29 14:55:35.000 333 21265.49 531.26 43165.24 48121.35 2022-11-29 14:55:36.000 333 21265.68 531.31 43165.29 48121.45 2022-11-29 14:55:37.000 333 21265.77 531.22 43165.42 48121.52 2022-11-29 14:55:38.000 333 21265.86 531.08 43165.40 48121.63 2022-11-29 14:55:39.000 333 21265.96 531.02 43165.52 48121.75 2022-11-29 14:55:40.000 333 21266.02 531.02 43165.55 48121.85 2022-11-29 14:55:41.000 333 21265.98 531.10 43165.58 48121.90 2022-11-29 14:55:42.000 333 21265.89 531.21 43165.58 48121.88 2022-11-29 14:55:43.000 333 21265.83 531.31 43165.54 48121.85 2022-11-29 14:55:44.000 333 21265.82 531.39 43165.56 48121.79 2022-11-29 14:55:45.000 333 21265.75 531.44 43165.51 48121.76 2022-11-29 14:55:46.000 333 21265.67 531.41 43165.53 48121.70 2022-11-29 14:55:47.000 333 21265.66 531.39 43165.53 48121.69 2022-11-29 14:55:48.000 333 21265.59 531.42 43165.47 48121.66 2022-11-29 14:55:49.000 333 21265.61 531.42 43165.45 48121.64 2022-11-29 14:55:50.000 333 21265.60 531.46 43165.51 48121.61 2022-11-29 14:55:51.000 333 21265.58 531.47 43165.53 48121.60 2022-11-29 14:55:52.000 333 21265.57 531.53 43165.47 48121.59 2022-11-29 14:55:53.000 333 21265.60 531.50 43165.45 48121.61 2022-11-29 14:55:54.000 333 21265.59 531.55 43165.49 48121.62 2022-11-29 14:55:55.000 333 21265.59 531.55 43165.48 48121.63 2022-11-29 14:55:56.000 333 21265.56 531.59 43165.42 48121.61 2022-11-29 14:55:57.000 333 21265.64 531.65 43165.45 48121.60 2022-11-29 14:55:58.000 333 21265.66 531.64 43165.50 48121.57 2022-11-29 14:55:59.000 333 21265.63 531.63 43165.45 48121.55 2022-11-29 14:56:00.000 333 21265.54 531.62 43165.41 48121.56 2022-11-29 14:56:01.000 333 21265.56 531.63 43165.40 48121.55 2022-11-29 14:56:02.000 333 21265.59 531.61 43165.41 48121.56 2022-11-29 14:56:03.000 333 21265.66 531.54 43165.44 48121.59 2022-11-29 14:56:04.000 333 21265.69 531.39 43165.48 48121.63 2022-11-29 14:56:05.000 333 21265.78 531.41 43165.47 48121.66 2022-11-29 14:56:06.000 333 21265.83 531.33 43165.50 48121.70 2022-11-29 14:56:07.000 333 21265.80 531.18 43165.54 48121.75 2022-11-29 14:56:08.000 333 21265.87 531.11 43165.65 48121.82 2022-11-29 14:56:09.000 333 21265.94 531.09 43165.66 48121.88 2022-11-29 14:56:10.000 333 21266.06 531.18 43165.70 48121.96 2022-11-29 14:56:11.000 333 21266.11 531.07 43165.72 48122.01 2022-11-29 14:56:12.000 333 21266.08 531.07 43165.75 48122.05 2022-11-29 14:56:13.000 333 21266.15 531.03 43165.74 48122.08 2022-11-29 14:56:14.000 333 21266.22 531.05 43165.79 48122.12 2022-11-29 14:56:15.000 333 21266.26 530.98 43165.74 48122.15 2022-11-29 14:56:16.000 333 21266.34 530.96 43165.70 48122.17 2022-11-29 14:56:17.000 333 21266.41 530.90 43165.76 48122.20 2022-11-29 14:56:18.000 333 21266.54 530.93 43165.80 48122.25 2022-11-29 14:56:19.000 333 21266.60 530.94 43165.79 48122.29 2022-11-29 14:56:20.000 333 21266.63 530.98 43165.74 48122.31 2022-11-29 14:56:21.000 333 21266.72 530.98 43165.77 48122.35 2022-11-29 14:56:22.000 333 21266.74 531.04 43165.76 48122.38 2022-11-29 14:56:23.000 333 21266.81 531.04 43165.77 48122.40 2022-11-29 14:56:24.000 333 21266.88 530.97 43165.76 48122.45 2022-11-29 14:56:25.000 333 21266.88 531.00 43165.77 48122.47 2022-11-29 14:56:26.000 333 21266.92 530.97 43165.84 48122.52 2022-11-29 14:56:27.000 333 21266.92 530.94 43165.87 48122.54 2022-11-29 14:56:28.000 333 21266.91 531.04 43165.91 48122.57 2022-11-29 14:56:29.000 333 21266.92 531.09 43165.87 48122.59 2022-11-29 14:56:30.000 333 21266.93 531.11 43165.90 48122.59 2022-11-29 14:56:31.000 333 21266.91 531.12 43165.91 48122.58 2022-11-29 14:56:32.000 333 21266.88 531.14 43165.89 48122.57 2022-11-29 14:56:33.000 333 21266.93 531.20 43165.84 48122.57 2022-11-29 14:56:34.000 333 21266.94 531.24 43165.86 48122.57 2022-11-29 14:56:35.000 333 21266.88 531.23 43165.82 48122.54 2022-11-29 14:56:36.000 333 21266.84 531.29 43165.76 48122.53 2022-11-29 14:56:37.000 333 21266.85 531.36 43165.84 48122.50 2022-11-29 14:56:38.000 333 21266.87 531.39 43165.75 48122.46 2022-11-29 14:56:39.000 333 21266.81 531.42 43165.74 48122.45 2022-11-29 14:56:40.000 333 21266.87 531.39 43165.74 48122.44 2022-11-29 14:56:41.000 333 21266.91 531.45 43165.72 48122.44 2022-11-29 14:56:42.000 333 21266.97 531.43 43165.73 48122.47 2022-11-29 14:56:43.000 333 21266.88 531.48 43165.70 48122.46 2022-11-29 14:56:44.000 333 21266.91 531.52 43165.76 48122.46 2022-11-29 14:56:45.000 333 21266.98 531.55 43165.78 48122.46 2022-11-29 14:56:46.000 333 21267.07 531.50 43165.74 48122.49 2022-11-29 14:56:47.000 333 21267.11 531.55 43165.68 48122.49 2022-11-29 14:56:48.000 333 21267.14 531.55 43165.72 48122.52 2022-11-29 14:56:49.000 333 21267.15 531.54 43165.72 48122.50 2022-11-29 14:56:50.000 333 21267.14 531.60 43165.68 48122.50 2022-11-29 14:56:51.000 333 21267.17 531.64 43165.63 48122.52 2022-11-29 14:56:52.000 333 21267.15 531.69 43165.66 48122.50 2022-11-29 14:56:53.000 333 21267.12 531.69 43165.63 48122.48 2022-11-29 14:56:54.000 333 21267.05 531.76 43165.65 48122.45 2022-11-29 14:56:55.000 333 21266.96 531.77 43165.70 48122.43 2022-11-29 14:56:56.000 333 21266.93 531.83 43165.73 48122.40 2022-11-29 14:56:57.000 333 21266.81 531.81 43165.62 48122.38 2022-11-29 14:56:58.000 333 21266.84 531.90 43165.62 48122.36 2022-11-29 14:56:59.000 333 21266.88 531.91 43165.68 48122.36 2022-11-29 14:57:00.000 333 21266.92 531.94 43165.65 48122.36 2022-11-29 14:57:01.000 333 21267.01 531.91 43165.64 48122.39 2022-11-29 14:57:02.000 333 21267.11 531.95 43165.64 48122.40 2022-11-29 14:57:03.000 333 21267.12 531.98 43165.63 48122.46 2022-11-29 14:57:04.000 333 21267.21 532.01 43165.64 48122.50 2022-11-29 14:57:05.000 333 21267.38 532.03 43165.68 48122.54 2022-11-29 14:57:06.000 333 21267.40 532.08 43165.64 48122.56 2022-11-29 14:57:07.000 333 21267.45 532.18 43165.62 48122.59 2022-11-29 14:57:08.000 333 21267.56 532.31 43165.54 48122.60 2022-11-29 14:57:09.000 333 21267.57 532.44 43165.53 48122.58 2022-11-29 14:57:10.000 333 21267.65 532.55 43165.46 48122.57 2022-11-29 14:57:11.000 333 21267.65 532.62 43165.50 48122.55 2022-11-29 14:57:12.000 333 21267.63 532.74 43165.52 48122.53 2022-11-29 14:57:13.000 333 21267.53 532.88 43165.44 48122.47 2022-11-29 14:57:14.000 333 21267.46 532.94 43165.45 48122.43 2022-11-29 14:57:15.000 333 21267.38 533.03 43165.40 48122.38 2022-11-29 14:57:16.000 333 21267.29 533.16 43165.34 48122.30 2022-11-29 14:57:17.000 333 21267.14 533.28 43165.33 48122.21 2022-11-29 14:57:18.000 333 21267.03 533.38 43165.34 48122.13 2022-11-29 14:57:19.000 333 21266.92 533.44 43165.29 48122.05 2022-11-29 14:57:20.000 333 21266.84 533.44 43165.17 48121.98 2022-11-29 14:57:21.000 333 21266.75 533.58 43165.19 48121.94 2022-11-29 14:57:22.000 333 21266.76 533.64 43165.13 48121.91 2022-11-29 14:57:23.000 333 21266.77 533.72 43165.07 48121.86 2022-11-29 14:57:24.000 333 21266.76 533.77 43165.09 48121.85 2022-11-29 14:57:25.000 333 21266.86 533.78 43165.13 48121.85 2022-11-29 14:57:26.000 333 21266.92 533.84 43165.13 48121.87 2022-11-29 14:57:27.000 333 21266.99 533.84 43165.08 48121.88 2022-11-29 14:57:28.000 333 21266.99 533.88 43165.15 48121.92 2022-11-29 14:57:29.000 333 21267.00 533.91 43165.18 48121.95 2022-11-29 14:57:30.000 333 21267.12 533.86 43165.17 48122.00 2022-11-29 14:57:31.000 333 21267.16 533.91 43165.16 48122.05 2022-11-29 14:57:32.000 333 21267.18 533.90 43165.30 48122.12 2022-11-29 14:57:33.000 333 21267.18 533.92 43165.30 48122.17 2022-11-29 14:57:34.000 333 21267.17 533.90 43165.38 48122.19 2022-11-29 14:57:35.000 333 21267.16 533.90 43165.43 48122.20 2022-11-29 14:57:36.000 333 21267.10 533.90 43165.49 48122.22 2022-11-29 14:57:37.000 333 21267.02 533.88 43165.53 48122.25 2022-11-29 14:57:38.000 333 21266.94 533.84 43165.56 48122.28 2022-11-29 14:57:39.000 333 21266.90 533.88 43165.61 48122.28 2022-11-29 14:57:40.000 333 21266.98 533.83 43165.62 48122.33 2022-11-29 14:57:41.000 333 21267.01 533.76 43165.64 48122.38 2022-11-29 14:57:42.000 333 21267.01 533.69 43165.72 48122.43 2022-11-29 14:57:43.000 333 21267.06 533.62 43165.70 48122.52 2022-11-29 14:57:44.000 333 21267.16 533.61 43165.75 48122.56 2022-11-29 14:57:45.000 333 21267.09 533.65 43165.82 48122.62 2022-11-29 14:57:46.000 333 21267.01 533.78 43165.85 48122.64 2022-11-29 14:57:47.000 333 21267.11 533.89 43165.85 48122.63 2022-11-29 14:57:48.000 333 21267.11 534.01 43165.83 48122.61 2022-11-29 14:57:49.000 333 21267.08 534.15 43165.86 48122.61 2022-11-29 14:57:50.000 333 21267.12 534.20 43165.85 48122.57 2022-11-29 14:57:51.000 333 21267.15 534.28 43165.77 48122.57 2022-11-29 14:57:52.000 333 21267.06 534.42 43165.72 48122.51 2022-11-29 14:57:53.000 333 21266.99 534.51 43165.66 48122.45 2022-11-29 14:57:54.000 333 21267.02 534.59 43165.62 48122.39 2022-11-29 14:57:55.000 333 21267.02 534.65 43165.60 48122.33 2022-11-29 14:57:56.000 333 21266.94 534.70 43165.51 48122.27 2022-11-29 14:57:57.000 333 21266.91 534.72 43165.52 48122.26 2022-11-29 14:57:58.000 333 21266.92 534.74 43165.49 48122.23 2022-11-29 14:57:59.000 333 21266.90 534.77 43165.49 48122.25 2022-11-29 14:58:00.000 333 21266.92 534.74 43165.54 48122.25 2022-11-29 14:58:01.000 333 21266.99 534.74 43165.53 48122.29 2022-11-29 14:58:02.000 333 21267.04 534.72 43165.53 48122.32 2022-11-29 14:58:03.000 333 21267.07 534.73 43165.54 48122.35 2022-11-29 14:58:04.000 333 21267.08 534.76 43165.58 48122.37 2022-11-29 14:58:05.000 333 21267.11 534.70 43165.54 48122.41 2022-11-29 14:58:06.000 333 21267.08 534.72 43165.57 48122.42 2022-11-29 14:58:07.000 333 21267.03 534.75 43165.66 48122.43 2022-11-29 14:58:08.000 333 21266.96 534.77 43165.74 48122.45 2022-11-29 14:58:09.000 333 21266.86 534.80 43165.78 48122.44 2022-11-29 14:58:10.000 333 21266.83 534.90 43165.72 48122.43 2022-11-29 14:58:11.000 333 21266.77 535.05 43165.68 48122.39 2022-11-29 14:58:12.000 333 21266.72 535.15 43165.70 48122.35 2022-11-29 14:58:13.000 333 21266.66 535.25 43165.71 48122.29 2022-11-29 14:58:14.000 333 21266.63 535.30 43165.68 48122.24 2022-11-29 14:58:15.000 333 21266.53 535.32 43165.67 48122.20 2022-11-29 14:58:16.000 333 21266.45 535.39 43165.70 48122.16 2022-11-29 14:58:17.000 333 21266.41 535.36 43165.67 48122.13 2022-11-29 14:58:18.000 333 21266.35 535.40 43165.57 48122.09 2022-11-29 14:58:19.000 333 21266.35 535.47 43165.58 48122.04 2022-11-29 14:58:20.000 333 21266.33 535.40 43165.58 48122.06 2022-11-29 14:58:21.000 333 21266.34 535.42 43165.59 48122.03 2022-11-29 14:58:22.000 333 21266.38 535.58 43165.53 48122.03 2022-11-29 14:58:23.000 333 21266.39 535.73 43165.52 48121.99 2022-11-29 14:58:24.000 333 21266.38 535.86 43165.41 48121.97 2022-11-29 14:58:25.000 333 21266.36 535.91 43165.35 48121.92 2022-11-29 14:58:26.000 333 21266.37 535.93 43165.32 48121.89 2022-11-29 14:58:27.000 333 21266.46 536.00 43165.29 48121.87 2022-11-29 14:58:28.000 333 21266.44 536.03 43165.32 48121.85 2022-11-29 14:58:29.000 333 21266.50 536.03 43165.30 48121.83 2022-11-29 14:58:30.000 333 21266.46 536.04 43165.27 48121.81 2022-11-29 14:58:31.000 333 21266.43 536.00 43165.24 48121.80 2022-11-29 14:58:32.000 333 21266.41 536.03 43165.24 48121.80 2022-11-29 14:58:33.000 333 21266.39 536.04 43165.22 48121.79 2022-11-29 14:58:34.000 333 21266.37 536.04 43165.23 48121.77 2022-11-29 14:58:35.000 333 21266.35 536.00 43165.30 48121.78 2022-11-29 14:58:36.000 333 21266.26 536.07 43165.25 48121.79 2022-11-29 14:58:37.000 333 21266.26 536.06 43165.26 48121.77 2022-11-29 14:58:38.000 333 21266.18 536.13 43165.25 48121.75 2022-11-29 14:58:39.000 333 21266.17 536.12 43165.21 48121.74 2022-11-29 14:58:40.000 333 21266.17 536.08 43165.23 48121.71 2022-11-29 14:58:41.000 333 21266.13 536.04 43165.27 48121.71 2022-11-29 14:58:42.000 333 21266.04 536.05 43165.28 48121.68 2022-11-29 14:58:43.000 333 21266.02 536.07 43165.24 48121.68 2022-11-29 14:58:44.000 333 21265.96 536.01 43165.21 48121.63 2022-11-29 14:58:45.000 333 21265.88 535.97 43165.23 48121.62 2022-11-29 14:58:46.000 333 21265.84 536.02 43165.25 48121.56 2022-11-29 14:58:47.000 333 21265.77 536.06 43165.28 48121.55 2022-11-29 14:58:48.000 333 21265.76 536.05 43165.30 48121.52 2022-11-29 14:58:49.000 333 21265.64 535.98 43165.28 48121.53 2022-11-29 14:58:50.000 333 21265.60 535.93 43165.28 48121.50 2022-11-29 14:58:51.000 333 21265.54 535.88 43165.40 48121.50 2022-11-29 14:58:52.000 333 21265.50 535.71 43165.44 48121.52 2022-11-29 14:58:53.000 333 21265.48 535.60 43165.50 48121.56 2022-11-29 14:58:54.000 333 21265.47 535.44 43165.60 48121.61 2022-11-29 14:58:55.000 333 21265.45 535.36 43165.65 48121.72 2022-11-29 14:58:56.000 333 21265.51 535.29 43165.70 48121.77 2022-11-29 14:58:57.000 333 21265.61 535.24 43165.85 48121.86 2022-11-29 14:58:58.000 333 21265.70 535.19 43165.84 48121.93 2022-11-29 14:58:59.000 333 21265.75 535.12 43165.83 48122.00 2022-11-29 14:59:00.000 333 21265.78 535.02 43165.81 48122.03 2022-11-29 14:59:01.000 333 21265.92 534.96 43165.82 48122.07 2022-11-29 14:59:02.000 333 21266.02 534.97 43165.89 48122.13 2022-11-29 14:59:03.000 333 21266.02 535.02 43165.82 48122.15 2022-11-29 14:59:04.000 333 21266.00 535.01 43165.85 48122.17 2022-11-29 14:59:05.000 333 21266.04 534.98 43165.85 48122.18 2022-11-29 14:59:06.000 333 21266.08 534.90 43165.83 48122.17 2022-11-29 14:59:07.000 333 21266.04 534.86 43165.84 48122.18 2022-11-29 14:59:08.000 333 21266.08 534.77 43165.90 48122.16 2022-11-29 14:59:09.000 333 21266.06 534.80 43165.88 48122.16 2022-11-29 14:59:10.000 333 21266.08 534.75 43165.82 48122.16 2022-11-29 14:59:11.000 333 21266.02 534.75 43165.86 48122.15 2022-11-29 14:59:12.000 333 21265.91 534.75 43165.86 48122.14 2022-11-29 14:59:13.000 333 21265.85 534.74 43165.84 48122.09 2022-11-29 14:59:14.000 333 21265.78 534.83 43165.84 48122.02 2022-11-29 14:59:15.000 333 21265.72 534.80 43165.87 48122.04 2022-11-29 14:59:16.000 333 21265.66 534.75 43165.78 48121.99 2022-11-29 14:59:17.000 333 21265.60 534.73 43165.83 48121.97 2022-11-29 14:59:18.000 333 21265.53 534.74 43165.84 48121.95 2022-11-29 14:59:19.000 333 21265.42 534.75 43165.85 48121.94 2022-11-29 14:59:20.000 333 21265.38 534.77 43165.87 48121.91 2022-11-29 14:59:21.000 333 21265.30 534.82 43165.85 48121.89 2022-11-29 14:59:22.000 333 21265.34 534.77 43165.87 48121.87 2022-11-29 14:59:23.000 333 21265.32 534.66 43165.80 48121.86 2022-11-29 14:59:24.000 333 21265.26 534.62 43165.85 48121.87 2022-11-29 14:59:25.000 333 21265.25 534.64 43165.89 48121.87 2022-11-29 14:59:26.000 333 21265.26 534.66 43165.90 48121.87 2022-11-29 14:59:27.000 333 21265.27 534.62 43165.86 48121.86 2022-11-29 14:59:28.000 333 21265.33 534.63 43165.94 48121.87 2022-11-29 14:59:29.000 333 21265.28 534.65 43165.95 48121.89 2022-11-29 14:59:30.000 333 21265.32 534.61 43165.95 48121.91 2022-11-29 14:59:31.000 333 21265.40 534.54 43166.01 48121.95 2022-11-29 14:59:32.000 333 21265.50 534.57 43165.96 48122.01 2022-11-29 14:59:33.000 333 21265.55 534.54 43165.95 48122.00 2022-11-29 14:59:34.000 333 21265.56 534.54 43165.96 48122.03 2022-11-29 14:59:35.000 333 21265.61 534.54 43166.01 48122.05 2022-11-29 14:59:36.000 333 21265.65 534.55 43166.05 48122.09 2022-11-29 14:59:37.000 333 21265.69 534.56 43166.06 48122.08 2022-11-29 14:59:38.000 333 21265.72 534.56 43166.05 48122.12 2022-11-29 14:59:39.000 333 21265.73 534.51 43166.07 48122.15 2022-11-29 14:59:40.000 333 21265.69 534.47 43166.08 48122.13 2022-11-29 14:59:41.000 333 21265.72 534.46 43166.09 48122.15 2022-11-29 14:59:42.000 333 21265.65 534.43 43166.08 48122.15 2022-11-29 14:59:43.000 333 21265.60 534.46 43166.10 48122.14 2022-11-29 14:59:44.000 333 21265.59 534.44 43166.08 48122.16 2022-11-29 14:59:45.000 333 21265.58 534.48 43166.13 48122.16 2022-11-29 14:59:46.000 333 21265.55 534.42 43166.08 48122.13 2022-11-29 14:59:47.000 333 21265.52 534.29 43166.06 48122.11 2022-11-29 14:59:48.000 333 21265.49 534.26 43166.05 48122.10 2022-11-29 14:59:49.000 333 21265.50 534.20 43166.04 48122.11 2022-11-29 14:59:50.000 333 21265.58 534.08 43166.11 48122.13 2022-11-29 14:59:51.000 333 21265.65 534.05 43166.16 48122.16 2022-11-29 14:59:52.000 333 21265.71 534.05 43166.14 48122.19 2022-11-29 14:59:53.000 333 21265.79 534.03 43166.13 48122.22 2022-11-29 14:59:54.000 333 21265.87 533.99 43166.08 48122.27 2022-11-29 14:59:55.000 333 21265.86 533.94 43166.12 48122.28 2022-11-29 14:59:56.000 333 21265.93 533.92 43166.12 48122.31 2022-11-29 14:59:57.000 333 21265.98 533.95 43166.15 48122.32 2022-11-29 14:59:58.000 333 21265.94 533.91 43166.17 48122.35 2022-11-29 14:59:59.000 333 21266.02 533.81 43166.19 48122.37 2022-11-29 15:00:00.000 333 21265.94 533.80 43166.18 48122.37 2022-11-29 15:00:01.000 333 21265.93 533.70 43166.20 48122.40 2022-11-29 15:00:02.000 333 21265.84 533.70 43166.21 48122.38 2022-11-29 15:00:03.000 333 21265.80 533.68 43166.25 48122.35 2022-11-29 15:00:04.000 333 21265.75 533.67 43166.21 48122.35 2022-11-29 15:00:05.000 333 21265.75 533.73 43166.23 48122.33 2022-11-29 15:00:06.000 333 21265.69 533.68 43166.22 48122.30 2022-11-29 15:00:07.000 333 21265.62 533.58 43166.26 48122.29 2022-11-29 15:00:08.000 333 21265.50 533.50 43166.26 48122.30 2022-11-29 15:00:09.000 333 21265.52 533.44 43166.36 48122.31 2022-11-29 15:00:10.000 333 21265.47 533.38 43166.39 48122.32 2022-11-29 15:00:11.000 333 21265.47 533.36 43166.35 48122.33 2022-11-29 15:00:12.000 333 21265.41 533.33 43166.40 48122.34 2022-11-29 15:00:13.000 333 21265.45 533.31 43166.41 48122.36 2022-11-29 15:00:14.000 333 21265.43 533.30 43166.40 48122.36 2022-11-29 15:00:15.000 333 21265.43 533.33 43166.36 48122.34 2022-11-29 15:00:16.000 333 21265.42 533.30 43166.33 48122.32 2022-11-29 15:00:17.000 333 21265.42 533.26 43166.38 48122.32 2022-11-29 15:00:18.000 333 21265.45 533.18 43166.36 48122.35 2022-11-29 15:00:19.000 333 21265.47 533.22 43166.41 48122.33 2022-11-29 15:00:20.000 333 21265.41 533.20 43166.46 48122.37 2022-11-29 15:00:21.000 333 21265.49 533.21 43166.44 48122.40 2022-11-29 15:00:22.000 333 21265.47 533.18 43166.42 48122.40 2022-11-29 15:00:23.000 333 21265.46 533.22 43166.42 48122.39 2022-11-29 15:00:24.000 333 21265.41 533.17 43166.42 48122.36 2022-11-29 15:00:25.000 333 21265.44 533.20 43166.40 48122.33 2022-11-29 15:00:26.000 333 21265.44 533.13 43166.42 48122.35 2022-11-29 15:00:27.000 333 21265.48 533.08 43166.48 48122.35 2022-11-29 15:00:28.000 333 21265.49 533.06 43166.42 48122.36 2022-11-29 15:00:29.000 333 21265.49 533.13 43166.40 48122.34 2022-11-29 15:00:30.000 333 21265.42 533.24 43166.36 48122.33 2022-11-29 15:00:31.000 333 21265.31 533.42 43166.28 48122.25 2022-11-29 15:00:32.000 333 21265.15 533.61 43166.23 48122.14 2022-11-29 15:00:33.000 333 21265.04 533.72 43166.09 48122.04 2022-11-29 15:00:34.000 333 21264.95 533.75 43166.04 48121.91 2022-11-29 15:00:35.000 333 21264.91 533.85 43166.01 48121.84 2022-11-29 15:00:36.000 333 21264.84 533.93 43165.99 48121.77 2022-11-29 15:00:37.000 333 21264.76 534.03 43165.98 48121.69 2022-11-29 15:00:38.000 333 21264.58 534.12 43165.90 48121.59 2022-11-29 15:00:39.000 333 21264.47 534.19 43165.82 48121.50 2022-11-29 15:00:40.000 333 21264.49 534.18 43165.76 48121.41 2022-11-29 15:00:41.000 333 21264.40 534.14 43165.73 48121.32 2022-11-29 15:00:42.000 333 21264.31 534.08 43165.70 48121.34 2022-11-29 15:00:43.000 333 21264.25 534.02 43165.70 48121.30 2022-11-29 15:00:44.000 333 21264.25 533.87 43165.81 48121.31 2022-11-29 15:00:45.000 333 21264.27 533.81 43165.81 48121.31 2022-11-29 15:00:46.000 333 21264.31 533.73 43165.76 48121.33 2022-11-29 15:00:47.000 333 21264.41 533.63 43165.82 48121.36 2022-11-29 15:00:48.000 333 21264.45 533.56 43165.95 48121.39 2022-11-29 15:00:49.000 333 21264.49 533.37 43165.91 48121.45 2022-11-29 15:00:50.000 333 21264.56 533.28 43166.00 48121.52 2022-11-29 15:00:51.000 333 21264.63 533.26 43166.05 48121.58 2022-11-29 15:00:52.000 333 21264.77 533.11 43165.99 48121.64 2022-11-29 15:00:53.000 333 21264.89 533.00 43165.98 48121.71 2022-11-29 15:00:54.000 333 21264.96 532.90 43165.99 48121.78 2022-11-29 15:00:55.000 333 21265.09 532.88 43166.04 48121.83 2022-11-29 15:00:56.000 333 21265.17 532.82 43166.00 48121.87 2022-11-29 15:00:57.000 333 21265.25 532.72 43166.01 48121.90 2022-11-29 15:00:58.000 333 21265.32 532.57 43165.98 48121.94 2022-11-29 15:00:59.000 333 21265.36 532.46 43165.97 48121.96 2022-11-29 15:01:00.000 333 21265.41 532.45 43166.04 48122.01 2022-11-29 15:01:01.000 333 21265.44 532.35 43166.13 48122.03 2022-11-29 15:01:02.000 333 21265.41 532.32 43166.09 48122.03 2022-11-29 15:01:03.000 333 21265.40 532.36 43166.06 48122.06 2022-11-29 15:01:04.000 333 21265.28 532.42 43166.07 48122.00 2022-11-29 15:01:05.000 333 21265.26 532.50 43166.02 48122.00 2022-11-29 15:01:06.000 333 21265.24 532.49 43165.98 48121.94 2022-11-29 15:01:07.000 333 21265.16 532.54 43165.97 48121.91 2022-11-29 15:01:08.000 333 21265.02 532.52 43165.98 48121.85 2022-11-29 15:01:09.000 333 21264.82 532.57 43165.94 48121.77 2022-11-29 15:01:10.000 333 21264.77 532.66 43165.97 48121.71 2022-11-29 15:01:11.000 333 21264.68 532.69 43165.95 48121.62 2022-11-29 15:01:12.000 333 21264.59 532.75 43165.89 48121.54 2022-11-29 15:01:13.000 333 21264.49 532.70 43165.90 48121.50 2022-11-29 15:01:14.000 333 21264.38 532.69 43165.93 48121.45 2022-11-29 15:01:15.000 333 21264.39 532.66 43165.90 48121.40 2022-11-29 15:01:16.000 333 21264.35 532.68 43165.89 48121.39 2022-11-29 15:01:17.000 333 21264.33 532.68 43165.85 48121.36 2022-11-29 15:01:18.000 333 21264.28 532.61 43165.82 48121.33 2022-11-29 15:01:19.000 333 21264.33 532.46 43165.90 48121.33 2022-11-29 15:01:20.000 333 21264.37 532.35 43165.86 48121.37 2022-11-29 15:01:21.000 333 21264.37 532.28 43165.89 48121.40 2022-11-29 15:01:22.000 333 21264.45 532.23 43165.91 48121.45 2022-11-29 15:01:23.000 333 21264.46 532.19 43165.92 48121.51 2022-11-29 15:01:24.000 333 21264.55 532.10 43165.93 48121.55 2022-11-29 15:01:25.000 333 21264.65 532.04 43165.95 48121.60 2022-11-29 15:01:26.000 333 21264.76 531.88 43165.98 48121.64 2022-11-29 15:01:27.000 333 21264.82 531.80 43165.97 48121.73 2022-11-29 15:01:28.000 333 21264.91 531.72 43166.05 48121.78 2022-11-29 15:01:29.000 333 21264.93 531.68 43166.10 48121.85 2022-11-29 15:01:30.000 333 21264.97 531.60 43166.18 48121.88 2022-11-29 15:01:31.000 333 21264.97 531.57 43166.14 48121.91 2022-11-29 15:01:32.000 333 21264.95 531.52 43166.15 48121.95 2022-11-29 15:01:33.000 333 21265.01 531.39 43166.18 48121.94 2022-11-29 15:01:34.000 333 21264.92 531.40 43166.25 48121.99 2022-11-29 15:01:35.000 333 21264.93 531.33 43166.29 48122.02 2022-11-29 15:01:36.000 333 21264.89 531.18 43166.36 48122.06 2022-11-29 15:01:37.000 333 21264.90 531.19 43166.40 48122.09 2022-11-29 15:01:38.000 333 21264.87 531.10 43166.48 48122.11 2022-11-29 15:01:39.000 333 21264.84 531.00 43166.42 48122.13 2022-11-29 15:01:40.000 333 21264.78 530.91 43166.47 48122.16 2022-11-29 15:01:41.000 333 21264.78 530.85 43166.54 48122.18 2022-11-29 15:01:42.000 333 21264.76 530.80 43166.59 48122.18 2022-11-29 15:01:43.000 333 21264.82 530.83 43166.57 48122.22 2022-11-29 15:01:44.000 333 21264.89 530.69 43166.60 48122.26 2022-11-29 15:01:45.000 333 21264.96 530.56 43166.61 48122.28 2022-11-29 15:01:46.000 333 21265.03 530.49 43166.61 48122.34 2022-11-29 15:01:47.000 333 21265.17 530.46 43166.60 48122.40 2022-11-29 15:01:48.000 333 21265.32 530.40 43166.62 48122.45 2022-11-29 15:01:49.000 333 21265.53 530.35 43166.59 48122.50 2022-11-29 15:01:50.000 333 21265.58 530.18 43166.63 48122.59 2022-11-29 15:01:51.000 333 21265.74 530.13 43166.69 48122.66 2022-11-29 15:01:52.000 333 21265.84 530.07 43166.66 48122.70 2022-11-29 15:01:53.000 333 21265.87 530.11 43166.66 48122.75 2022-11-29 15:01:54.000 333 21265.97 530.15 43166.69 48122.81 2022-11-29 15:01:55.000 333 21266.04 530.15 43166.69 48122.85 2022-11-29 15:01:56.000 333 21266.00 530.25 43166.65 48122.84 2022-11-29 15:01:57.000 333 21266.01 530.34 43166.67 48122.86 2022-11-29 15:01:58.000 333 21265.99 530.34 43166.62 48122.85 2022-11-29 15:01:59.000 333 21265.86 530.42 43166.74 48122.84 2022-11-29 15:02:00.000 333 21265.74 530.52 43166.73 48122.81 2022-11-29 15:02:01.000 333 21265.63 530.44 43166.74 48122.77 2022-11-29 15:02:02.000 333 21265.58 530.46 43166.73 48122.76 2022-11-29 15:02:03.000 333 21265.43 530.53 43166.79 48122.74 2022-11-29 15:02:04.000 333 21265.31 530.52 43166.83 48122.75 2022-11-29 15:02:05.000 333 21265.24 530.53 43166.93 48122.71 2022-11-29 15:02:06.000 333 21265.20 530.63 43166.95 48122.68 2022-11-29 15:02:07.000 333 21265.12 530.61 43166.90 48122.66 2022-11-29 15:02:08.000 333 21265.05 530.62 43166.92 48122.63 2022-11-29 15:02:09.000 333 21265.04 530.63 43166.89 48122.61 2022-11-29 15:02:10.000 333 21265.12 530.60 43166.84 48122.60 2022-11-29 15:02:11.000 333 21265.19 530.60 43166.88 48122.61 2022-11-29 15:02:12.000 333 21265.25 530.54 43166.87 48122.65 2022-11-29 15:02:13.000 333 21265.32 530.45 43166.82 48122.68 2022-11-29 15:02:14.000 333 21265.40 530.37 43166.88 48122.73 2022-11-29 15:02:15.000 333 21265.48 530.29 43166.92 48122.77 2022-11-29 15:02:16.000 333 21265.59 530.19 43166.91 48122.82 2022-11-29 15:02:17.000 333 21265.79 530.15 43166.89 48122.88 2022-11-29 15:02:18.000 333 21265.89 530.13 43166.87 48122.92 2022-11-29 15:02:19.000 333 21265.92 529.97 43166.90 48122.97 2022-11-29 15:02:20.000 333 21265.95 529.86 43166.99 48123.02 2022-11-29 15:02:21.000 333 21265.98 529.85 43166.99 48123.06 2022-11-29 15:02:22.000 333 21266.07 529.70 43166.99 48123.13 2022-11-29 15:02:23.000 333 21266.14 529.65 43167.07 48123.17 2022-11-29 15:02:24.000 333 21266.17 529.51 43167.09 48123.22 2022-11-29 15:02:25.000 333 21266.12 529.32 43167.13 48123.28 2022-11-29 15:02:26.000 333 21266.16 529.18 43167.19 48123.36 2022-11-29 15:02:27.000 333 21266.17 529.15 43167.25 48123.44 2022-11-29 15:02:28.000 333 21266.26 529.16 43167.30 48123.50 2022-11-29 15:02:29.000 333 21266.30 529.09 43167.38 48123.58 2022-11-29 15:02:30.000 333 21266.34 529.03 43167.49 48123.65 2022-11-29 15:02:31.000 333 21266.42 529.02 43167.56 48123.71 2022-11-29 15:02:32.000 333 21266.48 529.00 43167.60 48123.82 2022-11-29 15:02:33.000 333 21266.63 528.99 43167.60 48123.87 2022-11-29 15:02:34.000 333 21266.60 529.07 43167.64 48123.91 2022-11-29 15:02:35.000 333 21266.69 529.15 43167.63 48123.95 2022-11-29 15:02:36.000 333 21266.68 529.21 43167.61 48123.94 2022-11-29 15:02:37.000 333 21266.73 529.31 43167.62 48123.94 2022-11-29 15:02:38.000 333 21266.75 529.48 43167.58 48123.97 2022-11-29 15:02:39.000 333 21266.76 529.55 43167.55 48123.94 2022-11-29 15:02:40.000 333 21266.76 529.60 43167.49 48123.90 2022-11-29 15:02:41.000 333 21266.75 529.65 43167.42 48123.88 2022-11-29 15:02:42.000 333 21266.67 529.68 43167.50 48123.86 2022-11-29 15:02:43.000 333 21266.62 529.72 43167.49 48123.85 2022-11-29 15:02:44.000 333 21266.61 529.83 43167.50 48123.84 2022-11-29 15:02:45.000 333 21266.65 529.89 43167.49 48123.82 2022-11-29 15:02:46.000 333 21266.56 529.89 43167.44 48123.79 2022-11-29 15:02:47.000 333 21266.43 529.92 43167.44 48123.74 2022-11-29 15:02:48.000 333 21266.41 529.96 43167.41 48123.71 2022-11-29 15:02:49.000 333 21266.35 529.93 43167.39 48123.66 2022-11-29 15:02:50.000 333 21266.17 529.91 43167.45 48123.63 2022-11-29 15:02:51.000 333 21266.11 529.89 43167.44 48123.60 2022-11-29 15:02:52.000 333 21266.08 529.95 43167.49 48123.62 2022-11-29 15:02:53.000 333 21266.01 530.04 43167.45 48123.57 2022-11-29 15:02:54.000 333 21266.11 530.11 43167.41 48123.55 2022-11-29 15:02:55.000 333 21266.11 530.15 43167.39 48123.51 2022-11-29 15:02:56.000 333 21266.08 530.18 43167.36 48123.47 2022-11-29 15:02:57.000 333 21266.09 530.25 43167.32 48123.46 2022-11-29 15:02:58.000 333 21266.11 530.39 43167.30 48123.42 2022-11-29 15:02:59.000 333 21266.15 530.40 43167.24 48123.39 2022-11-29 15:03:00.000 333 21266.20 530.41 43167.22 48123.41 2022-11-29 15:03:01.000 333 21266.25 530.38 43167.24 48123.40 2022-11-29 15:03:02.000 333 21266.23 530.43 43167.20 48123.41 2022-11-29 15:03:03.000 333 21266.24 530.46 43167.19 48123.45 2022-11-29 15:03:04.000 333 21266.35 530.51 43167.17 48123.45 2022-11-29 15:03:05.000 333 21266.38 530.50 43167.23 48123.47 2022-11-29 15:03:06.000 333 21266.40 530.41 43167.25 48123.50 2022-11-29 15:03:07.000 333 21266.36 530.39 43167.22 48123.52 2022-11-29 15:03:08.000 333 21266.31 530.39 43167.33 48123.53 2022-11-29 15:03:09.000 333 21266.34 530.39 43167.32 48123.54 2022-11-29 15:03:10.000 333 21266.33 530.50 43167.35 48123.55 2022-11-29 15:03:11.000 333 21266.38 530.52 43167.35 48123.55 2022-11-29 15:03:12.000 333 21266.31 530.53 43167.34 48123.52 2022-11-29 15:03:13.000 333 21266.21 530.48 43167.32 48123.48 2022-11-29 15:03:14.000 333 21266.13 530.47 43167.25 48123.42 2022-11-29 15:03:15.000 333 21265.99 530.56 43167.21 48123.36 2022-11-29 15:03:16.000 333 21265.95 530.59 43167.17 48123.28 2022-11-29 15:03:17.000 333 21265.92 530.61 43167.14 48123.21 2022-11-29 15:03:18.000 333 21265.84 530.52 43167.09 48123.15 2022-11-29 15:03:19.000 333 21265.81 530.44 43167.05 48123.09 2022-11-29 15:03:20.000 333 21265.77 530.50 43167.09 48123.08 2022-11-29 15:03:21.000 333 21265.75 530.45 43167.05 48123.03 2022-11-29 15:03:22.000 333 21265.77 530.31 43167.07 48123.00 2022-11-29 15:03:23.000 333 21265.75 530.23 43167.03 48123.00 2022-11-29 15:03:24.000 333 21265.72 530.27 43167.02 48123.00 2022-11-29 15:03:25.000 333 21265.78 530.18 43166.98 48122.99 2022-11-29 15:03:26.000 333 21265.86 530.17 43166.98 48123.01 2022-11-29 15:03:27.000 333 21265.87 530.07 43167.04 48123.06 2022-11-29 15:03:28.000 333 21265.88 530.06 43167.09 48123.12 2022-11-29 15:03:29.000 333 21265.96 529.96 43167.07 48123.17 2022-11-29 15:03:30.000 333 21266.05 529.97 43167.12 48123.19 2022-11-29 15:03:31.000 333 21266.01 529.98 43167.13 48123.23 2022-11-29 15:03:32.000 333 21266.01 529.99 43167.13 48123.23 2022-11-29 15:03:33.000 333 21266.01 529.98 43167.09 48123.21 2022-11-29 15:03:34.000 333 21266.04 529.94 43167.07 48123.18 2022-11-29 15:03:35.000 333 21265.95 529.94 43167.06 48123.13 2022-11-29 15:03:36.000 333 21265.89 529.95 43167.05 48123.09 2022-11-29 15:03:37.000 333 21265.84 529.97 43167.05 48123.04 2022-11-29 15:03:38.000 333 21265.72 529.91 43167.05 48123.05 2022-11-29 15:03:39.000 333 21265.69 529.92 43167.03 48123.02 2022-11-29 15:03:40.000 333 21265.62 529.90 43167.07 48122.99 2022-11-29 15:03:41.000 333 21265.54 529.97 43167.04 48122.95 2022-11-29 15:03:42.000 333 21265.46 530.05 43166.99 48122.86 2022-11-29 15:03:43.000 333 21265.37 530.10 43166.92 48122.83 2022-11-29 15:03:44.000 333 21265.37 530.05 43166.88 48122.78 2022-11-29 15:03:45.000 333 21265.36 530.14 43166.82 48122.74 2022-11-29 15:03:46.000 333 21265.41 530.21 43166.81 48122.71 2022-11-29 15:03:47.000 333 21265.37 530.32 43166.82 48122.70 2022-11-29 15:03:48.000 333 21265.37 530.35 43166.81 48122.70 2022-11-29 15:03:49.000 333 21265.37 530.45 43166.82 48122.66 2022-11-29 15:03:50.000 333 21265.47 530.47 43166.67 48122.65 2022-11-29 15:03:51.000 333 21265.48 530.51 43166.65 48122.63 2022-11-29 15:03:52.000 333 21265.55 530.53 43166.67 48122.62 2022-11-29 15:03:53.000 333 21265.59 530.46 43166.72 48122.65 2022-11-29 15:03:54.000 333 21265.54 530.45 43166.72 48122.67 2022-11-29 15:03:55.000 333 21265.53 530.45 43166.75 48122.67 2022-11-29 15:03:56.000 333 21265.54 530.38 43166.76 48122.69 2022-11-29 15:03:57.000 333 21265.52 530.33 43166.80 48122.73 2022-11-29 15:03:58.000 333 21265.56 530.20 43166.79 48122.74 2022-11-29 15:03:59.000 333 21265.63 530.14 43166.81 48122.81 2022-11-29 15:04:00.000 333 21265.63 530.10 43166.85 48122.85 2022-11-29 15:04:01.000 333 21265.73 529.97 43166.89 48122.90 2022-11-29 15:04:02.000 333 21265.77 529.94 43166.96 48122.97 2022-11-29 15:04:03.000 333 21265.89 529.84 43166.96 48123.03 2022-11-29 15:04:04.000 333 21265.93 529.81 43167.01 48123.08 2022-11-29 15:04:05.000 333 21266.02 529.84 43167.07 48123.14 2022-11-29 15:04:06.000 333 21266.01 529.81 43167.10 48123.17 2022-11-29 15:04:07.000 333 21265.93 529.90 43167.15 48123.16 2022-11-29 15:04:08.000 333 21265.89 529.94 43167.16 48123.17 2022-11-29 15:04:09.000 333 21265.93 529.99 43167.15 48123.17 2022-11-29 15:04:10.000 333 21265.79 530.11 43167.09 48123.14 2022-11-29 15:04:11.000 333 21265.71 530.14 43167.13 48123.10 2022-11-29 15:04:12.000 333 21265.62 530.26 43167.11 48123.04 2022-11-29 15:04:13.000 333 21265.54 530.40 43167.05 48122.97 2022-11-29 15:04:14.000 333 21265.46 530.45 43167.06 48122.92 2022-11-29 15:04:15.000 333 21265.28 530.45 43167.05 48122.84 2022-11-29 15:04:16.000 333 21265.24 530.47 43167.02 48122.78 2022-11-29 15:04:17.000 333 21265.18 530.43 43166.93 48122.75 2022-11-29 15:04:18.000 333 21265.14 530.43 43166.97 48122.71 2022-11-29 15:04:19.000 333 21265.17 530.37 43166.98 48122.70 2022-11-29 15:04:20.000 333 21265.22 530.29 43166.97 48122.70 2022-11-29 15:04:21.000 333 21265.37 530.17 43166.96 48122.78 2022-11-29 15:04:22.000 333 21265.51 530.11 43166.94 48122.85 2022-11-29 15:04:23.000 333 21265.71 530.09 43166.95 48122.92 2022-11-29 15:04:24.000 333 21265.90 530.10 43166.99 48123.02 2022-11-29 15:04:25.000 333 21266.13 530.07 43167.04 48123.13 2022-11-29 15:04:26.000 333 21266.25 530.03 43166.99 48123.24 2022-11-29 15:04:27.000 333 21266.35 530.10 43167.09 48123.32 2022-11-29 15:04:28.000 333 21266.52 530.21 43167.09 48123.39 2022-11-29 15:04:29.000 333 21266.50 530.20 43167.09 48123.44 2022-11-29 15:04:30.000 333 21266.61 530.27 43167.07 48123.49 2022-11-29 15:04:31.000 333 21266.59 530.32 43167.09 48123.47 2022-11-29 15:04:32.000 333 21266.46 530.39 43167.06 48123.46 2022-11-29 15:04:33.000 333 21266.41 530.38 43167.07 48123.44 2022-11-29 15:04:34.000 333 21266.29 530.36 43167.11 48123.40 2022-11-29 15:04:35.000 333 21266.19 530.35 43167.13 48123.35 2022-11-29 15:04:36.000 333 21266.11 530.39 43167.16 48123.31 2022-11-29 15:04:37.000 333 21265.89 530.43 43167.09 48123.25 2022-11-29 15:04:38.000 333 21265.79 530.53 43167.09 48123.19 2022-11-29 15:04:39.000 333 21265.66 530.54 43167.11 48123.15 2022-11-29 15:04:40.000 333 21265.52 530.59 43167.17 48123.11 2022-11-29 15:04:41.000 333 21265.42 530.64 43167.18 48123.05 2022-11-29 15:04:42.000 333 21265.31 530.75 43167.20 48123.02 2022-11-29 15:04:43.000 333 21265.22 530.80 43167.22 48122.97 2022-11-29 15:04:44.000 333 21265.09 530.80 43167.18 48122.90 2022-11-29 15:04:45.000 333 21265.02 530.84 43167.21 48122.87 2022-11-29 15:04:46.000 333 21264.90 530.82 43167.13 48122.82 2022-11-29 15:04:47.000 333 21264.94 530.80 43167.18 48122.77 2022-11-29 15:04:48.000 333 21264.93 530.68 43167.13 48122.77 2022-11-29 15:04:49.000 333 21264.90 530.58 43167.15 48122.76 2022-11-29 15:04:50.000 333 21264.94 530.44 43167.15 48122.77 2022-11-29 15:04:51.000 333 21265.02 530.39 43167.13 48122.79 2022-11-29 15:04:52.000 333 21265.06 530.27 43167.17 48122.86 2022-11-29 15:04:53.000 333 21265.16 530.09 43167.20 48122.95 2022-11-29 15:04:54.000 333 21265.26 530.03 43167.28 48123.01 2022-11-29 15:04:55.000 333 21265.39 529.89 43167.34 48123.06 2022-11-29 15:04:56.000 333 21265.45 529.87 43167.30 48123.10 2022-11-29 15:04:57.000 333 21265.52 529.79 43167.28 48123.13 2022-11-29 15:04:58.000 333 21265.51 529.79 43167.31 48123.16 2022-11-29 15:04:59.000 333 21265.53 529.73 43167.26 48123.15 2022-11-29 15:05:00.000 333 21265.52 529.69 43167.32 48123.17 2022-11-29 15:05:01.000 333 21265.57 529.64 43167.34 48123.18 2022-11-29 15:05:02.000 333 21265.53 529.56 43167.36 48123.16 2022-11-29 15:05:03.000 333 21265.47 529.55 43167.40 48123.20 2022-11-29 15:05:04.000 333 21265.43 529.66 43167.43 48123.19 2022-11-29 15:05:05.000 333 21265.30 529.67 43167.42 48123.17 2022-11-29 15:05:06.000 333 21265.23 529.53 43167.42 48123.14 2022-11-29 15:05:07.000 333 21265.11 529.53 43167.49 48123.12 2022-11-29 15:05:08.000 333 21264.95 529.52 43167.51 48123.10 2022-11-29 15:05:09.000 333 21264.85 529.57 43167.51 48123.04 2022-11-29 15:05:10.000 333 21264.76 529.55 43167.48 48122.99 2022-11-29 15:05:11.000 333 21264.68 529.48 43167.47 48122.94 2022-11-29 15:05:12.000 333 21264.60 529.53 43167.47 48122.89 2022-11-29 15:05:13.000 333 21264.53 529.57 43167.45 48122.86 2022-11-29 15:05:14.000 333 21264.51 529.52 43167.46 48122.87 2022-11-29 15:05:15.000 333 21264.46 529.48 43167.48 48122.88 2022-11-29 15:05:16.000 333 21264.48 529.46 43167.51 48122.88 2022-11-29 15:05:17.000 333 21264.51 529.35 43167.50 48122.87 2022-11-29 15:05:18.000 333 21264.53 529.38 43167.50 48122.89 2022-11-29 15:05:19.000 333 21264.53 529.32 43167.49 48122.91 2022-11-29 15:05:20.000 333 21264.54 529.24 43167.50 48122.91 2022-11-29 15:05:21.000 333 21264.61 529.26 43167.53 48122.94 2022-11-29 15:05:22.000 333 21264.66 529.27 43167.57 48122.96 2022-11-29 15:05:23.000 333 21264.70 529.13 43167.55 48122.97 2022-11-29 15:05:24.000 333 21264.77 529.10 43167.53 48122.98 2022-11-29 15:05:25.000 333 21264.76 528.97 43167.48 48123.02 2022-11-29 15:05:26.000 333 21264.83 528.87 43167.46 48122.99 2022-11-29 15:05:27.000 333 21264.90 528.86 43167.48 48123.01 2022-11-29 15:05:28.000 333 21264.92 528.84 43167.46 48123.01 2022-11-29 15:05:29.000 333 21264.89 528.76 43167.46 48123.02 2022-11-29 15:05:30.000 333 21264.93 528.72 43167.50 48123.04 2022-11-29 15:05:31.000 333 21264.96 528.64 43167.53 48123.04 2022-11-29 15:05:32.000 333 21264.94 528.57 43167.53 48123.08 2022-11-29 15:05:33.000 333 21264.92 528.55 43167.60 48123.09 2022-11-29 15:05:34.000 333 21264.87 528.52 43167.58 48123.10 2022-11-29 15:05:35.000 333 21264.78 528.52 43167.53 48123.09 2022-11-29 15:05:36.000 333 21264.71 528.56 43167.56 48123.06 2022-11-29 15:05:37.000 333 21264.64 528.64 43167.54 48122.99 2022-11-29 15:05:38.000 333 21264.50 528.69 43167.51 48122.93 2022-11-29 15:05:39.000 333 21264.36 528.71 43167.51 48122.87 2022-11-29 15:05:40.000 333 21264.27 528.81 43167.47 48122.83 2022-11-29 15:05:41.000 333 21264.22 528.85 43167.40 48122.77 2022-11-29 15:05:42.000 333 21264.08 528.91 43167.40 48122.71 2022-11-29 15:05:43.000 333 21263.92 528.99 43167.40 48122.61 2022-11-29 15:05:44.000 333 21263.86 529.04 43167.38 48122.57 2022-11-29 15:05:45.000 333 21263.84 529.09 43167.35 48122.50 2022-11-29 15:05:46.000 333 21263.82 529.16 43167.32 48122.45 2022-11-29 15:05:47.000 333 21263.81 529.15 43167.19 48122.40 2022-11-29 15:05:48.000 333 21263.88 529.06 43167.15 48122.35 2022-11-29 15:05:49.000 333 21263.84 529.08 43167.12 48122.35 2022-11-29 15:05:50.000 333 21263.92 529.03 43167.09 48122.31 2022-11-29 15:05:51.000 333 21263.92 528.94 43167.16 48122.30 2022-11-29 15:05:52.000 333 21263.90 528.90 43167.09 48122.29 2022-11-29 15:05:53.000 333 21263.89 528.86 43167.08 48122.25 2022-11-29 15:05:54.000 333 21263.81 528.73 43167.09 48122.27 2022-11-29 15:05:55.000 333 21263.86 528.61 43167.17 48122.30 2022-11-29 15:05:56.000 333 21263.91 528.48 43167.20 48122.35 2022-11-29 15:05:57.000 333 21263.98 528.37 43167.26 48122.42 2022-11-29 15:05:58.000 333 21264.06 528.21 43167.33 48122.52 2022-11-29 15:05:59.000 333 21264.15 528.09 43167.43 48122.59 2022-11-29 15:06:00.000 333 21264.19 527.93 43167.46 48122.66 2022-11-29 15:06:01.000 333 21264.20 527.94 43167.49 48122.72 2022-11-29 15:06:02.000 333 21264.27 527.86 43167.56 48122.78 2022-11-29 15:06:03.000 333 21264.29 527.81 43167.55 48122.81 2022-11-29 15:06:04.000 333 21264.30 527.73 43167.61 48122.85 2022-11-29 15:06:05.000 333 21264.33 527.68 43167.68 48122.91 2022-11-29 15:06:06.000 333 21264.33 527.71 43167.66 48122.93 2022-11-29 15:06:07.000 333 21264.31 527.75 43167.70 48122.96 2022-11-29 15:06:08.000 333 21264.29 527.81 43167.70 48122.95 2022-11-29 15:06:09.000 333 21264.26 527.79 43167.69 48122.94 2022-11-29 15:06:10.000 333 21264.31 527.89 43167.70 48122.94 2022-11-29 15:06:11.000 333 21264.24 527.94 43167.74 48122.92 2022-11-29 15:06:12.000 333 21264.20 528.05 43167.67 48122.91 2022-11-29 15:06:13.000 333 21264.11 528.15 43167.65 48122.91 2022-11-29 15:06:14.000 333 21264.16 528.21 43167.66 48122.88 2022-11-29 15:06:15.000 333 21264.13 528.32 43167.73 48122.87 2022-11-29 15:06:16.000 333 21264.12 528.48 43167.67 48122.81 2022-11-29 15:06:17.000 333 21264.02 528.58 43167.59 48122.78 2022-11-29 15:06:18.000 333 21263.95 528.61 43167.59 48122.75 2022-11-29 15:06:19.000 333 21263.93 528.61 43167.63 48122.73 2022-11-29 15:06:20.000 333 21263.94 528.59 43167.57 48122.70 2022-11-29 15:06:21.000 333 21263.97 528.62 43167.53 48122.69 2022-11-29 15:06:22.000 333 21264.03 528.63 43167.51 48122.72 2022-11-29 15:06:23.000 333 21264.12 528.60 43167.54 48122.72 2022-11-29 15:06:24.000 333 21264.13 528.61 43167.53 48122.74 2022-11-29 15:06:25.000 333 21264.19 528.63 43167.48 48122.74 2022-11-29 15:06:26.000 333 21264.23 528.63 43167.51 48122.75 2022-11-29 15:06:27.000 333 21264.23 528.67 43167.46 48122.77 2022-11-29 15:06:28.000 333 21264.34 528.72 43167.44 48122.79 2022-11-29 15:06:29.000 333 21264.35 528.78 43167.43 48122.79 2022-11-29 15:06:30.000 333 21264.37 528.78 43167.41 48122.77 2022-11-29 15:06:31.000 333 21264.34 528.79 43167.48 48122.76 2022-11-29 15:06:32.000 333 21264.28 528.86 43167.46 48122.73 2022-11-29 15:06:33.000 333 21264.19 528.94 43167.42 48122.68 2022-11-29 15:06:34.000 333 21264.03 528.99 43167.40 48122.60 2022-11-29 15:06:35.000 333 21263.85 528.97 43167.42 48122.54 2022-11-29 15:06:36.000 333 21263.62 529.13 43167.40 48122.45 2022-11-29 15:06:37.000 333 21263.47 529.15 43167.36 48122.34 2022-11-29 15:06:38.000 333 21263.27 529.16 43167.35 48122.24 2022-11-29 15:06:39.000 333 21263.13 529.17 43167.34 48122.17 2022-11-29 15:06:40.000 333 21262.92 529.16 43167.30 48122.07 2022-11-29 15:06:41.000 333 21262.76 529.14 43167.32 48121.99 2022-11-29 15:06:42.000 333 21262.70 529.08 43167.32 48121.95 2022-11-29 15:06:43.000 333 21262.54 529.03 43167.28 48121.88 2022-11-29 15:06:44.000 333 21262.59 528.99 43167.30 48121.87 2022-11-29 15:06:45.000 333 21262.65 528.97 43167.36 48121.88 2022-11-29 15:06:46.000 333 21262.79 528.93 43167.39 48121.91 2022-11-29 15:06:47.000 333 21262.82 528.82 43167.28 48121.95 2022-11-29 15:06:48.000 333 21262.95 528.75 43167.32 48121.99 2022-11-29 15:06:49.000 333 21263.00 528.72 43167.26 48122.01 2022-11-29 15:06:50.000 333 21263.07 528.62 43167.27 48122.07 2022-11-29 15:06:51.000 333 21263.17 528.62 43167.32 48122.08 2022-11-29 15:06:52.000 333 21263.24 528.66 43167.27 48122.12 2022-11-29 15:06:53.000 333 21263.32 528.58 43167.19 48122.16 2022-11-29 15:06:54.000 333 21263.27 528.61 43167.24 48122.14 2022-11-29 15:06:55.000 333 21263.23 528.58 43167.24 48122.11 2022-11-29 15:06:56.000 333 21263.23 528.65 43167.22 48122.09 2022-11-29 15:06:57.000 333 21263.15 528.70 43167.26 48122.08 2022-11-29 15:06:58.000 333 21263.12 528.61 43167.25 48122.07 2022-11-29 15:06:59.000 333 21263.08 528.50 43167.20 48122.05 2022-11-29 15:07:00.000 333 21262.93 528.50 43167.20 48122.03 2022-11-29 15:07:01.000 333 21262.94 528.57 43167.28 48122.02 2022-11-29 15:07:02.000 333 21262.91 528.51 43167.28 48122.01 2022-11-29 15:07:03.000 333 21262.90 528.57 43167.29 48122.01 2022-11-29 15:07:04.000 333 21262.83 528.53 43167.32 48121.99 2022-11-29 15:07:05.000 333 21262.79 528.54 43167.31 48121.98 2022-11-29 15:07:06.000 333 21262.83 528.61 43167.30 48122.00 2022-11-29 15:07:07.000 333 21262.82 528.66 43167.26 48121.97 2022-11-29 15:07:08.000 333 21262.82 528.68 43167.34 48121.98 2022-11-29 15:07:09.000 333 21262.76 528.76 43167.31 48121.98 2022-11-29 15:07:10.000 333 21262.76 528.84 43167.32 48121.96 2022-11-29 15:07:11.000 333 21262.73 528.88 43167.30 48121.91 2022-11-29 15:07:12.000 333 21262.70 528.94 43167.32 48121.90 2022-11-29 15:07:13.000 333 21262.53 528.93 43167.36 48121.85 2022-11-29 15:07:14.000 333 21262.45 528.90 43167.36 48121.84 2022-11-29 15:07:15.000 333 21262.34 528.95 43167.36 48121.79 2022-11-29 15:07:16.000 333 21262.28 529.01 43167.30 48121.76 2022-11-29 15:07:17.000 333 21262.23 528.98 43167.29 48121.70 2022-11-29 15:07:18.000 333 21262.20 528.88 43167.20 48121.69 2022-11-29 15:07:19.000 333 21262.13 528.79 43167.27 48121.67 2022-11-29 15:07:20.000 333 21262.05 528.61 43167.26 48121.69 2022-11-29 15:07:21.000 333 21262.11 528.53 43167.30 48121.68 2022-11-29 15:07:22.000 333 21262.13 528.46 43167.32 48121.67 2022-11-29 15:07:23.000 333 21262.24 528.34 43167.30 48121.70 2022-11-29 15:07:24.000 333 21262.27 528.20 43167.33 48121.74 2022-11-29 15:07:25.000 333 21262.38 528.01 43167.32 48121.79 2022-11-29 15:07:26.000 333 21262.47 527.95 43167.36 48121.84 2022-11-29 15:07:27.000 333 21262.57 527.85 43167.39 48121.89 2022-11-29 15:07:28.000 333 21262.75 527.81 43167.39 48121.96 2022-11-29 15:07:29.000 333 21262.88 527.83 43167.36 48122.05 2022-11-29 15:07:30.000 333 21262.96 527.85 43167.36 48122.08 2022-11-29 15:07:31.000 333 21263.06 527.87 43167.38 48122.16 2022-11-29 15:07:32.000 333 21263.21 527.86 43167.38 48122.19 2022-11-29 15:07:33.000 333 21263.25 528.01 43167.40 48122.21 2022-11-29 15:07:34.000 333 21263.23 528.11 43167.42 48122.22 2022-11-29 15:07:35.000 333 21263.20 528.21 43167.35 48122.17 2022-11-29 15:07:36.000 333 21263.05 528.27 43167.31 48122.12 2022-11-29 15:07:37.000 333 21262.93 528.44 43167.34 48122.07 2022-11-29 15:07:38.000 333 21262.71 528.54 43167.32 48122.01 2022-11-29 15:07:39.000 333 21262.53 528.63 43167.34 48121.90 2022-11-29 15:07:40.000 333 21262.35 528.71 43167.34 48121.80 2022-11-29 15:07:41.000 333 21262.16 528.83 43167.33 48121.72 2022-11-29 15:07:42.000 333 21261.91 528.88 43167.30 48121.62 2022-11-29 15:07:43.000 333 21261.77 529.03 43167.33 48121.55 2022-11-29 15:07:44.000 333 21261.69 529.00 43167.26 48121.44 2022-11-29 15:07:45.000 333 21261.57 529.12 43167.22 48121.39 2022-11-29 15:07:46.000 333 21261.42 529.29 43167.23 48121.30 2022-11-29 15:07:47.000 333 21261.30 529.31 43167.19 48121.22 2022-11-29 15:07:48.000 333 21261.19 529.34 43167.17 48121.18 2022-11-29 15:07:49.000 333 21261.30 529.40 43167.13 48121.15 2022-11-29 15:07:50.000 333 21261.30 529.35 43167.12 48121.14 2022-11-29 15:07:51.000 333 21261.33 529.36 43167.11 48121.13 2022-11-29 15:07:52.000 333 21261.31 529.36 43167.09 48121.11 2022-11-29 15:07:53.000 333 21261.32 529.26 43167.09 48121.13 2022-11-29 15:07:54.000 333 21261.37 529.23 43167.15 48121.14 2022-11-29 15:07:55.000 333 21261.39 529.19 43167.17 48121.15 2022-11-29 15:07:56.000 333 21261.39 529.08 43167.17 48121.16 2022-11-29 15:07:57.000 333 21261.41 528.97 43167.19 48121.19 2022-11-29 15:07:58.000 333 21261.40 528.81 43167.18 48121.21 2022-11-29 15:07:59.000 333 21261.32 528.74 43167.20 48121.20 2022-11-29 15:08:00.000 333 21261.30 528.61 43167.20 48121.24 2022-11-29 15:08:01.000 333 21261.29 528.56 43167.24 48121.24 2022-11-29 15:08:02.000 333 21261.29 528.55 43167.24 48121.26 2022-11-29 15:08:03.000 333 21261.34 528.48 43167.25 48121.29 2022-11-29 15:08:04.000 333 21261.39 528.51 43167.26 48121.31 2022-11-29 15:08:05.000 333 21261.39 528.47 43167.32 48121.31 2022-11-29 15:08:06.000 333 21261.40 528.44 43167.27 48121.31 2022-11-29 15:08:07.000 333 21261.38 528.47 43167.19 48121.31 2022-11-29 15:08:08.000 333 21261.35 528.55 43167.18 48121.27 2022-11-29 15:08:09.000 333 21261.33 528.60 43167.19 48121.24 2022-11-29 15:08:10.000 333 21261.35 528.67 43167.11 48121.25 2022-11-29 15:08:11.000 333 21261.33 528.67 43167.20 48121.22 2022-11-29 15:08:12.000 333 21261.27 528.72 43167.16 48121.19 2022-11-29 15:08:13.000 333 21261.20 528.73 43167.10 48121.16 2022-11-29 15:08:14.000 333 21261.18 528.73 43167.13 48121.14 2022-11-29 15:08:15.000 333 21261.13 528.73 43167.15 48121.12 2022-11-29 15:08:16.000 333 21261.14 528.74 43167.19 48121.11 2022-11-29 15:08:17.000 333 21261.06 528.73 43167.11 48121.09 2022-11-29 15:08:18.000 333 21261.04 528.74 43167.09 48121.02 2022-11-29 15:08:19.000 333 21261.02 528.70 43167.11 48121.00 2022-11-29 15:08:20.000 333 21261.06 528.64 43167.11 48120.97 2022-11-29 15:08:21.000 333 21261.14 528.61 43167.04 48120.97 2022-11-29 15:08:22.000 333 21261.24 528.58 43166.99 48120.97 2022-11-29 15:08:23.000 333 21261.29 528.54 43166.98 48121.01 2022-11-29 15:08:24.000 333 21261.40 528.63 43166.97 48121.03 2022-11-29 15:08:25.000 333 21261.40 528.61 43166.98 48121.05 2022-11-29 15:08:26.000 333 21261.44 528.57 43166.99 48121.09 2022-11-29 15:08:27.000 333 21261.43 528.55 43167.03 48121.11 2022-11-29 15:08:28.000 333 21261.42 528.53 43167.07 48121.13 2022-11-29 15:08:29.000 333 21261.35 528.56 43167.09 48121.12 2022-11-29 15:08:30.000 333 21261.28 528.60 43167.13 48121.09 2022-11-29 15:08:31.000 333 21261.19 528.56 43167.14 48121.03 2022-11-29 15:08:32.000 333 21261.06 528.52 43167.15 48121.00 2022-11-29 15:08:33.000 333 21260.93 528.44 43167.11 48120.95 2022-11-29 15:08:34.000 333 21260.75 528.49 43167.05 48120.89 2022-11-29 15:08:35.000 333 21260.65 528.50 43167.08 48120.84 2022-11-29 15:08:36.000 333 21260.51 528.33 43167.13 48120.80 2022-11-29 15:08:37.000 333 21260.46 528.42 43167.09 48120.73 2022-11-29 15:08:38.000 333 21260.41 528.35 43167.05 48120.69 2022-11-29 15:08:39.000 333 21260.42 528.35 43167.06 48120.65 2022-11-29 15:08:40.000 333 21260.48 528.25 43167.03 48120.63 2022-11-29 15:08:41.000 333 21260.47 528.16 43167.04 48120.60 2022-11-29 15:08:42.000 333 21260.46 528.06 43167.01 48120.60 2022-11-29 15:08:43.000 333 21260.50 527.98 43167.01 48120.66 2022-11-29 15:08:44.000 333 21260.58 527.92 43167.08 48120.65 2022-11-29 15:08:45.000 333 21260.65 527.89 43167.03 48120.70 2022-11-29 15:08:46.000 333 21260.67 527.83 43167.03 48120.73 2022-11-29 15:08:47.000 333 21260.74 527.73 43167.01 48120.78 2022-11-29 15:08:48.000 333 21260.68 527.80 43167.03 48120.78 2022-11-29 15:08:49.000 333 21260.56 527.85 43166.99 48120.75 2022-11-29 15:08:50.000 333 21260.51 527.75 43166.95 48120.66 2022-11-29 15:08:51.000 333 21260.55 527.79 43166.91 48120.61 2022-11-29 15:08:52.000 333 21260.46 527.76 43166.88 48120.57 2022-11-29 15:08:53.000 333 21260.44 527.70 43166.89 48120.54 2022-11-29 15:08:54.000 333 21260.40 527.65 43166.88 48120.49 2022-11-29 15:08:55.000 333 21260.30 527.65 43166.85 48120.45 2022-11-29 15:08:56.000 333 21260.22 527.62 43166.80 48120.43 2022-11-29 15:08:57.000 333 21260.15 527.54 43166.88 48120.38 2022-11-29 15:08:58.000 333 21260.01 527.49 43166.90 48120.36 2022-11-29 15:08:59.000 333 21259.98 527.43 43166.91 48120.33 2022-11-29 15:09:00.000 333 21259.92 527.33 43166.92 48120.31 2022-11-29 15:09:01.000 333 21259.79 527.30 43166.97 48120.30 2022-11-29 15:09:02.000 333 21259.80 527.15 43167.06 48120.32 2022-11-29 15:09:03.000 333 21259.67 527.02 43167.09 48120.35 2022-11-29 15:09:04.000 333 21259.67 526.99 43167.09 48120.34 2022-11-29 15:09:05.000 333 21259.70 526.95 43167.11 48120.37 2022-11-29 15:09:06.000 333 21259.72 526.84 43167.14 48120.40 2022-11-29 15:09:07.000 333 21259.72 526.86 43167.19 48120.42 2022-11-29 15:09:08.000 333 21259.78 526.80 43167.18 48120.46 2022-11-29 15:09:09.000 333 21259.81 526.85 43167.20 48120.50 2022-11-29 15:09:10.000 333 21259.85 526.73 43167.17 48120.52 2022-11-29 15:09:11.000 333 21259.86 526.63 43167.17 48120.53 2022-11-29 15:09:12.000 333 21259.99 526.58 43167.20 48120.57 2022-11-29 15:09:13.000 333 21260.14 526.51 43167.19 48120.60 2022-11-29 15:09:14.000 333 21260.18 526.42 43167.25 48120.67 2022-11-29 15:09:15.000 333 21260.24 526.27 43167.30 48120.71 2022-11-29 15:09:16.000 333 21260.27 526.18 43167.32 48120.74 2022-11-29 15:09:17.000 333 21260.36 526.09 43167.34 48120.81 2022-11-29 15:09:18.000 333 21260.34 526.09 43167.35 48120.82 2022-11-29 15:09:19.000 333 21260.31 526.08 43167.34 48120.84 2022-11-29 15:09:20.000 333 21260.38 525.95 43167.30 48120.87 2022-11-29 15:09:21.000 333 21260.39 525.90 43167.35 48120.89 2022-11-29 15:09:22.000 333 21260.39 525.82 43167.32 48120.89 2022-11-29 15:09:23.000 333 21260.48 525.81 43167.29 48120.88 2022-11-29 15:09:24.000 333 21260.41 525.83 43167.34 48120.88 2022-11-29 15:09:25.000 333 21260.41 525.82 43167.27 48120.86 2022-11-29 15:09:26.000 333 21260.38 525.81 43167.24 48120.88 2022-11-29 15:09:27.000 333 21260.39 525.84 43167.28 48120.85 2022-11-29 15:09:28.000 333 21260.43 525.80 43167.29 48120.86 2022-11-29 15:09:29.000 333 21260.47 525.84 43167.30 48120.84 2022-11-29 15:09:30.000 333 21260.49 525.87 43167.26 48120.85 2022-11-29 15:09:31.000 333 21260.53 525.81 43167.19 48120.85 2022-11-29 15:09:32.000 333 21260.56 525.68 43167.22 48120.85 2022-11-29 15:09:33.000 333 21260.58 525.59 43167.26 48120.88 2022-11-29 15:09:34.000 333 21260.61 525.56 43167.29 48120.88 2022-11-29 15:09:35.000 333 21260.58 525.55 43167.35 48120.89 2022-11-29 15:09:36.000 333 21260.56 525.55 43167.22 48120.89 2022-11-29 15:09:37.000 333 21260.61 525.53 43167.19 48120.88 2022-11-29 15:09:38.000 333 21260.63 525.51 43167.22 48120.87 2022-11-29 15:09:39.000 333 21260.69 525.37 43167.19 48120.88 2022-11-29 15:09:40.000 333 21260.77 525.25 43167.13 48120.89 2022-11-29 15:09:41.000 333 21260.80 525.20 43167.24 48120.92 2022-11-29 15:09:42.000 333 21260.76 525.23 43167.26 48120.97 2022-11-29 15:09:43.000 333 21260.83 525.31 43167.30 48120.99 2022-11-29 15:09:44.000 333 21260.78 525.25 43167.32 48121.02 2022-11-29 15:09:45.000 333 21260.80 525.24 43167.32 48121.00 2022-11-29 15:09:46.000 333 21260.82 525.19 43167.33 48121.03 2022-11-29 15:09:47.000 333 21260.76 525.26 43167.34 48121.00 2022-11-29 15:09:48.000 333 21260.62 525.28 43167.36 48120.99 2022-11-29 15:09:49.000 333 21260.51 525.25 43167.38 48120.97 2022-11-29 15:09:50.000 333 21260.47 525.17 43167.35 48120.93 2022-11-29 15:09:51.000 333 21260.42 525.20 43167.36 48120.91 2022-11-29 15:09:52.000 333 21260.29 525.15 43167.31 48120.86 2022-11-29 15:09:53.000 333 21260.25 525.10 43167.38 48120.82 2022-11-29 15:09:54.000 333 21260.15 525.12 43167.42 48120.80 2022-11-29 15:09:55.000 333 21260.08 525.08 43167.42 48120.76 2022-11-29 15:09:56.000 333 21259.98 525.05 43167.45 48120.75 2022-11-29 15:09:57.000 333 21259.88 525.09 43167.36 48120.68 2022-11-29 15:09:58.000 333 21259.92 525.07 43167.30 48120.67 2022-11-29 15:09:59.000 333 21259.95 525.13 43167.26 48120.61 2022-11-29 15:10:00.000 333 21259.96 525.12 43167.26 48120.60 2022-11-29 15:10:01.000 333 21260.00 525.06 43167.24 48120.62 2022-11-29 15:10:02.000 333 21260.08 525.09 43167.16 48120.62 2022-11-29 15:10:03.000 333 21260.20 525.00 43167.17 48120.63 2022-11-29 15:10:04.000 333 21260.27 524.99 43167.21 48120.68 2022-11-29 15:10:05.000 333 21260.28 525.13 43167.24 48120.69 2022-11-29 15:10:06.000 333 21260.34 525.14 43167.19 48120.70 2022-11-29 15:10:07.000 333 21260.34 525.28 43167.17 48120.73 2022-11-29 15:10:08.000 333 21260.37 525.38 43167.19 48120.71 2022-11-29 15:10:09.000 333 21260.37 525.35 43167.09 48120.69 2022-11-29 15:10:10.000 333 21260.38 525.38 43167.07 48120.64 2022-11-29 15:10:11.000 333 21260.29 525.44 43167.09 48120.59 2022-11-29 15:10:12.000 333 21260.17 525.48 43167.05 48120.55 2022-11-29 15:10:13.000 333 21260.04 525.48 43167.05 48120.53 2022-11-29 15:10:14.000 333 21259.96 525.50 43167.09 48120.47 2022-11-29 15:10:15.000 333 21259.81 525.49 43167.07 48120.43 2022-11-29 15:10:16.000 333 21259.71 525.57 43167.09 48120.36 2022-11-29 15:10:17.000 333 21259.53 525.56 43167.05 48120.31 2022-11-29 15:10:18.000 333 21259.43 525.64 43167.06 48120.25 2022-11-29 15:10:19.000 333 21259.32 525.63 43167.06 48120.20 2022-11-29 15:10:20.000 333 21259.22 525.72 43167.07 48120.13 2022-11-29 15:10:21.000 333 21259.08 525.71 43167.04 48120.08 2022-11-29 15:10:22.000 333 21258.97 525.71 43167.03 48120.02 2022-11-29 15:10:23.000 333 21258.81 525.73 43167.09 48119.98 2022-11-29 15:10:24.000 333 21258.76 525.74 43167.07 48119.95 2022-11-29 15:10:25.000 333 21258.68 525.67 43167.06 48119.94 2022-11-29 15:10:26.000 333 21258.65 525.68 43167.04 48119.88 2022-11-29 15:10:27.000 333 21258.56 525.78 43167.05 48119.85 2022-11-29 15:10:28.000 333 21258.59 525.89 43166.99 48119.80 2022-11-29 15:10:29.000 333 21258.53 525.90 43166.99 48119.76 2022-11-29 15:10:30.000 333 21258.48 525.92 43167.02 48119.72 2022-11-29 15:10:31.000 333 21258.38 525.83 43166.97 48119.68 2022-11-29 15:10:32.000 333 21258.40 525.82 43167.00 48119.70 2022-11-29 15:10:33.000 333 21258.41 525.68 43167.02 48119.74 2022-11-29 15:10:34.000 333 21258.41 525.56 43167.11 48119.79 2022-11-29 15:10:35.000 333 21258.45 525.51 43167.27 48119.86 2022-11-29 15:10:36.000 333 21258.46 525.44 43167.30 48119.94 2022-11-29 15:10:37.000 333 21258.55 525.34 43167.30 48120.00 2022-11-29 15:10:38.000 333 21258.56 525.30 43167.36 48120.05 2022-11-29 15:10:39.000 333 21258.58 525.27 43167.36 48120.09 2022-11-29 15:10:40.000 333 21258.64 525.21 43167.46 48120.13 2022-11-29 15:10:41.000 333 21258.66 525.18 43167.43 48120.15 2022-11-29 15:10:42.000 333 21258.61 525.17 43167.43 48120.18 2022-11-29 15:10:43.000 333 21258.57 525.25 43167.45 48120.17 2022-11-29 15:10:44.000 333 21258.59 525.36 43167.49 48120.17 2022-11-29 15:10:45.000 333 21258.60 525.32 43167.42 48120.15 2022-11-29 15:10:46.000 333 21258.66 525.32 43167.41 48120.16 2022-11-29 15:10:47.000 333 21258.63 525.43 43167.34 48120.14 2022-11-29 15:10:48.000 333 21258.65 525.63 43167.31 48120.12 2022-11-29 15:10:49.000 333 21258.59 525.80 43167.26 48120.10 2022-11-29 15:10:50.000 333 21258.40 525.86 43167.34 48120.00 2022-11-29 15:10:51.000 333 21258.20 526.01 43167.30 48119.96 2022-11-29 15:10:52.000 333 21258.04 526.03 43167.32 48119.88 2022-11-29 15:10:53.000 333 21257.84 525.93 43167.43 48119.84 2022-11-29 15:10:54.000 333 21257.81 525.91 43167.38 48119.82 2022-11-29 15:10:55.000 333 21257.78 525.89 43167.42 48119.80 2022-11-29 15:10:56.000 333 21257.75 525.83 43167.49 48119.81 2022-11-29 15:10:57.000 333 21257.69 525.82 43167.51 48119.83 2022-11-29 15:10:58.000 333 21257.71 525.84 43167.53 48119.86 2022-11-29 15:10:59.000 333 21257.81 525.76 43167.57 48119.89 2022-11-29 15:11:00.000 333 21257.87 525.68 43167.58 48119.93 2022-11-29 15:11:01.000 333 21257.88 525.71 43167.65 48119.94 2022-11-29 15:11:02.000 333 21257.90 525.69 43167.62 48120.00 2022-11-29 15:11:03.000 333 21257.90 525.62 43167.63 48120.00 2022-11-29 15:11:04.000 333 21257.89 525.70 43167.64 48120.02 2022-11-29 15:11:05.000 333 21257.84 525.69 43167.60 48119.99 2022-11-29 15:11:06.000 333 21257.88 525.71 43167.56 48119.94 2022-11-29 15:11:07.000 333 21257.76 525.85 43167.47 48119.90 2022-11-29 15:11:08.000 333 21257.71 525.82 43167.42 48119.85 2022-11-29 15:11:09.000 333 21257.65 525.74 43167.37 48119.78 2022-11-29 15:11:10.000 333 21257.63 525.76 43167.39 48119.74 2022-11-29 15:11:11.000 333 21257.61 525.81 43167.39 48119.70 2022-11-29 15:11:12.000 333 21257.58 525.76 43167.39 48119.65 2022-11-29 15:11:13.000 333 21257.48 525.85 43167.34 48119.62 2022-11-29 15:11:14.000 333 21257.43 525.82 43167.30 48119.59 2022-11-29 15:11:15.000 333 21257.40 525.82 43167.25 48119.56 2022-11-29 15:11:16.000 333 21257.41 525.85 43167.21 48119.54 2022-11-29 15:11:17.000 333 21257.35 525.80 43167.22 48119.49 2022-11-29 15:11:18.000 333 21257.34 525.79 43167.23 48119.49 2022-11-29 15:11:19.000 333 21257.31 525.80 43167.30 48119.50 2022-11-29 15:11:20.000 333 21257.23 525.76 43167.38 48119.51 2022-11-29 15:11:21.000 333 21257.20 525.82 43167.38 48119.55 2022-11-29 15:11:22.000 333 21257.23 525.84 43167.39 48119.56 2022-11-29 15:11:23.000 333 21257.23 525.76 43167.48 48119.57 2022-11-29 15:11:24.000 333 21257.26 525.75 43167.53 48119.63 2022-11-29 15:11:25.000 333 21257.27 525.73 43167.58 48119.65 2022-11-29 15:11:26.000 333 21257.31 525.82 43167.62 48119.69 2022-11-29 15:11:27.000 333 21257.36 525.78 43167.61 48119.74 2022-11-29 15:11:28.000 333 21257.42 525.75 43167.60 48119.78 2022-11-29 15:11:29.000 333 21257.46 525.78 43167.57 48119.78 2022-11-29 15:11:30.000 333 21257.47 525.77 43167.61 48119.81 2022-11-29 15:11:31.000 333 21257.50 525.71 43167.63 48119.81 2022-11-29 15:11:32.000 333 21257.41 525.66 43167.60 48119.79 2022-11-29 15:11:33.000 333 21257.40 525.70 43167.60 48119.77 2022-11-29 15:11:34.000 333 21257.39 525.65 43167.58 48119.74 2022-11-29 15:11:35.000 333 21257.38 525.60 43167.60 48119.73 2022-11-29 15:11:36.000 333 21257.40 525.53 43167.60 48119.75 2022-11-29 15:11:37.000 333 21257.37 525.55 43167.52 48119.74 2022-11-29 15:11:38.000 333 21257.40 525.45 43167.52 48119.73 2022-11-29 15:11:39.000 333 21257.51 525.39 43167.56 48119.75 2022-11-29 15:11:40.000 333 21257.54 525.35 43167.60 48119.75 2022-11-29 15:11:41.000 333 21257.53 525.33 43167.57 48119.76 2022-11-29 15:11:42.000 333 21257.55 525.35 43167.56 48119.75 2022-11-29 15:11:43.000 333 21257.47 525.31 43167.51 48119.77 2022-11-29 15:11:44.000 333 21257.44 525.36 43167.46 48119.73 2022-11-29 15:11:45.000 333 21257.42 525.43 43167.45 48119.70 2022-11-29 15:11:46.000 333 21257.39 525.42 43167.43 48119.69 2022-11-29 15:11:47.000 333 21257.31 525.45 43167.36 48119.66 2022-11-29 15:11:48.000 333 21257.15 525.58 43167.34 48119.55 2022-11-29 15:11:49.000 333 21257.13 525.52 43167.26 48119.46 2022-11-29 15:11:50.000 333 21257.08 525.55 43167.22 48119.39 2022-11-29 15:11:51.000 333 21257.06 525.54 43167.28 48119.34 2022-11-29 15:11:52.000 333 21257.01 525.52 43167.21 48119.31 2022-11-29 15:11:53.000 333 21256.91 525.50 43167.13 48119.29 2022-11-29 15:11:54.000 333 21256.82 525.47 43167.20 48119.25 2022-11-29 15:11:55.000 333 21256.74 525.52 43167.23 48119.16 2022-11-29 15:11:56.000 333 21256.67 525.60 43167.20 48119.09 2022-11-29 15:11:57.000 333 21256.60 525.54 43167.13 48119.03 2022-11-29 15:11:58.000 333 21256.55 525.33 43167.09 48118.94 2022-11-29 15:11:59.000 333 21256.47 525.05 43167.07 48118.87 2022-11-29 15:12:00.000 333 21256.54 524.65 43167.16 48118.89 2022-11-29 15:12:01.000 333 21256.77 524.44 43167.26 48119.05 2022-11-29 15:12:02.000 333 21256.97 524.28 43167.39 48119.26 2022-11-29 15:12:03.000 333 21257.15 524.18 43167.53 48119.42 2022-11-29 15:12:04.000 333 21257.16 524.19 43167.59 48119.59 2022-11-29 15:12:05.000 333 21257.28 524.24 43167.61 48119.69 2022-11-29 15:12:06.000 333 21257.35 524.28 43167.68 48119.75 2022-11-29 15:12:07.000 333 21257.32 524.21 43167.77 48119.82 2022-11-29 15:12:08.000 333 21257.35 524.21 43167.81 48119.85 2022-11-29 15:12:09.000 333 21257.37 524.15 43167.81 48119.87 2022-11-29 15:12:10.000 333 21257.28 524.14 43167.77 48119.91 2022-11-29 15:12:11.000 333 21257.29 524.12 43167.83 48119.93 2022-11-29 15:12:12.000 333 21257.28 524.11 43167.87 48119.96 2022-11-29 15:12:13.000 333 21257.21 524.06 43167.88 48119.96 2022-11-29 15:12:14.000 333 21257.16 524.06 43167.91 48119.98 2022-11-29 15:12:15.000 333 21257.11 524.01 43167.88 48119.95 2022-11-29 15:12:16.000 333 21257.08 523.95 43167.89 48119.93 2022-11-29 15:12:17.000 333 21257.07 523.91 43167.92 48119.95 2022-11-29 15:12:18.000 333 21257.07 523.81 43167.93 48119.93 2022-11-29 15:12:19.000 333 21257.01 523.71 43167.97 48119.93 2022-11-29 15:12:20.000 333 21257.01 523.65 43168.00 48119.97 2022-11-29 15:12:21.000 333 21257.08 523.62 43168.01 48120.00 2022-11-29 15:12:22.000 333 21257.13 523.60 43167.99 48120.02 2022-11-29 15:12:23.000 333 21257.17 523.54 43168.03 48120.04 2022-11-29 15:12:24.000 333 21257.19 523.48 43168.07 48120.05 2022-11-29 15:12:25.000 333 21257.14 523.63 43167.93 48120.04 2022-11-29 15:12:26.000 333 21257.10 523.69 43167.90 48119.99 2022-11-29 15:12:27.000 333 21257.07 523.74 43167.89 48119.94 2022-11-29 15:12:28.000 333 21257.00 523.75 43167.89 48119.89 2022-11-29 15:12:29.000 333 21256.89 523.78 43167.87 48119.85 2022-11-29 15:12:30.000 333 21256.80 523.83 43167.87 48119.78 2022-11-29 15:12:31.000 333 21256.66 523.92 43167.82 48119.70 2022-11-29 15:12:32.000 333 21256.56 523.96 43167.77 48119.61 2022-11-29 15:12:33.000 333 21256.42 523.94 43167.75 48119.53 2022-11-29 15:12:34.000 333 21256.24 524.03 43167.82 48119.46 2022-11-29 15:12:35.000 333 21256.10 524.04 43167.78 48119.38 2022-11-29 15:12:36.000 333 21255.95 523.98 43167.77 48119.33 2022-11-29 15:12:37.000 333 21255.91 523.93 43167.77 48119.23 2022-11-29 15:12:38.000 333 21255.87 523.93 43167.81 48119.22 2022-11-29 15:12:39.000 333 21255.76 523.86 43167.77 48119.19 2022-11-29 15:12:40.000 333 21255.86 523.82 43167.67 48119.18 2022-11-29 15:12:41.000 333 21255.95 523.73 43167.68 48119.20 2022-11-29 15:12:42.000 333 21256.02 523.74 43167.70 48119.22 2022-11-29 15:12:43.000 333 21256.09 523.76 43167.70 48119.24 2022-11-29 15:12:44.000 333 21256.21 523.75 43167.67 48119.26 2022-11-29 15:12:45.000 333 21256.43 523.78 43167.60 48119.33 2022-11-29 15:12:46.000 333 21256.56 523.79 43167.67 48119.34 2022-11-29 15:12:47.000 333 21256.60 523.70 43167.63 48119.38 2022-11-29 15:12:48.000 333 21256.72 523.70 43167.58 48119.42 2022-11-29 15:12:49.000 333 21256.75 523.74 43167.58 48119.48 2022-11-29 15:12:50.000 333 21256.74 523.71 43167.63 48119.52 2022-11-29 15:12:51.000 333 21256.75 523.71 43167.66 48119.55 2022-11-29 15:12:52.000 333 21256.69 523.73 43167.71 48119.58 2022-11-29 15:12:53.000 333 21256.63 523.73 43167.79 48119.56 2022-11-29 15:12:54.000 333 21256.50 523.76 43167.70 48119.54 2022-11-29 15:12:55.000 333 21256.38 523.81 43167.69 48119.50 2022-11-29 15:12:56.000 333 21256.24 523.80 43167.76 48119.44 2022-11-29 15:12:57.000 333 21256.07 523.82 43167.75 48119.41 2022-11-29 15:12:58.000 333 21256.01 523.80 43167.78 48119.33 2022-11-29 15:12:59.000 333 21255.92 523.75 43167.73 48119.27 2022-11-29 15:13:00.000 333 21255.89 523.73 43167.70 48119.24 2022-11-29 15:13:01.000 333 21255.91 523.69 43167.70 48119.21 2022-11-29 15:13:02.000 333 21255.92 523.75 43167.64 48119.22 2022-11-29 15:13:03.000 333 21255.93 523.74 43167.61 48119.21 2022-11-29 15:13:04.000 333 21255.95 523.64 43167.64 48119.22 2022-11-29 15:13:05.000 333 21256.01 523.63 43167.65 48119.26 2022-11-29 15:13:06.000 333 21256.05 523.67 43167.67 48119.30 2022-11-29 15:13:07.000 333 21256.15 523.69 43167.74 48119.35 2022-11-29 15:13:08.000 333 21256.17 523.74 43167.74 48119.36 2022-11-29 15:13:09.000 333 21256.13 523.81 43167.73 48119.36 2022-11-29 15:13:10.000 333 21256.14 523.94 43167.70 48119.36 2022-11-29 15:13:11.000 333 21255.95 524.16 43167.61 48119.27 2022-11-29 15:13:12.000 333 21255.70 524.31 43167.54 48119.15 2022-11-29 15:13:13.000 333 21255.51 524.42 43167.44 48118.98 2022-11-29 15:13:14.000 333 21255.33 524.60 43167.33 48118.81 2022-11-29 15:13:15.000 333 21255.23 524.75 43167.26 48118.65 2022-11-29 15:13:16.000 333 21255.11 524.80 43167.16 48118.49 2022-11-29 15:13:17.000 333 21255.04 524.78 43167.06 48118.37 2022-11-29 15:13:18.000 333 21255.02 524.71 43166.97 48118.25 2022-11-29 15:13:19.000 333 21255.03 524.54 43166.98 48118.20 2022-11-29 15:13:20.000 333 21255.07 524.37 43166.91 48118.19 2022-11-29 15:13:21.000 333 21255.20 524.23 43166.92 48118.25 2022-11-29 15:13:22.000 333 21255.38 524.17 43167.01 48118.32 2022-11-29 15:13:23.000 333 21255.54 524.13 43167.05 48118.44 2022-11-29 15:13:24.000 333 21255.62 524.10 43167.09 48118.53 2022-11-29 15:13:25.000 333 21255.73 524.27 43167.01 48118.59 2022-11-29 15:13:26.000 333 21255.85 524.39 43166.99 48118.59 2022-11-29 15:13:27.000 333 21255.92 524.49 43166.97 48118.57 2022-11-29 15:13:28.000 333 21255.95 524.61 43166.93 48118.56 2022-11-29 15:13:29.000 333 21255.92 524.67 43166.86 48118.54 2022-11-29 15:13:30.000 333 21255.88 524.75 43166.81 48118.47 2022-11-29 15:13:31.000 333 21255.84 524.83 43166.78 48118.44 2022-11-29 15:13:32.000 333 21255.72 524.86 43166.84 48118.42 2022-11-29 15:13:33.000 333 21255.65 524.90 43166.77 48118.33 2022-11-29 15:13:34.000 333 21255.46 524.88 43166.81 48118.28 2022-11-29 15:13:35.000 333 21255.32 524.84 43166.80 48118.22 2022-11-29 15:13:36.000 333 21255.20 524.78 43166.79 48118.17 2022-11-29 15:13:37.000 333 21255.14 524.72 43166.80 48118.14 2022-11-29 15:13:38.000 333 21255.11 524.58 43166.84 48118.11 2022-11-29 15:13:39.000 333 21255.20 524.57 43166.88 48118.13 2022-11-29 15:13:40.000 333 21255.26 524.52 43166.85 48118.15 2022-11-29 15:13:41.000 333 21255.32 524.57 43166.80 48118.17 2022-11-29 15:13:42.000 333 21255.38 524.51 43166.84 48118.22 2022-11-29 15:13:43.000 333 21255.53 524.49 43166.91 48118.28 2022-11-29 15:13:44.000 333 21255.63 524.48 43166.95 48118.34 2022-11-29 15:13:45.000 333 21255.72 524.45 43166.95 48118.40 2022-11-29 15:13:46.000 333 21255.80 524.38 43166.96 48118.46 2022-11-29 15:13:47.000 333 21255.82 524.45 43166.95 48118.50 2022-11-29 15:13:48.000 333 21255.82 524.41 43167.06 48118.54 2022-11-29 15:13:49.000 333 21255.81 524.42 43167.07 48118.55 2022-11-29 15:13:50.000 333 21255.80 524.45 43167.05 48118.58 2022-11-29 15:13:51.000 333 21255.75 524.39 43167.05 48118.59 2022-11-29 15:13:52.000 333 21255.69 524.32 43167.09 48118.58 2022-11-29 15:13:53.000 333 21255.60 524.23 43167.12 48118.60 2022-11-29 15:13:54.000 333 21255.56 524.19 43167.19 48118.58 2022-11-29 15:13:55.000 333 21255.61 524.15 43167.26 48118.59 2022-11-29 15:13:56.000 333 21255.59 524.14 43167.23 48118.64 2022-11-29 15:13:57.000 333 21255.59 524.10 43167.23 48118.67 2022-11-29 15:13:58.000 333 21255.67 524.07 43167.23 48118.71 2022-11-29 15:13:59.000 333 21255.72 524.10 43167.29 48118.76 2022-11-29 15:14:00.000 333 21255.80 524.11 43167.33 48118.82 2022-11-29 15:14:01.000 333 21255.85 524.09 43167.32 48118.86 2022-11-29 15:14:02.000 333 21255.91 524.12 43167.35 48118.89 2022-11-29 15:14:03.000 333 21255.94 524.11 43167.36 48118.91 2022-11-29 15:14:04.000 333 21255.95 524.21 43167.36 48118.93 2022-11-29 15:14:05.000 333 21255.96 524.28 43167.38 48118.96 2022-11-29 15:14:06.000 333 21255.97 524.24 43167.39 48118.96 2022-11-29 15:14:07.000 333 21255.92 524.22 43167.41 48118.97 2022-11-29 15:14:08.000 333 21255.86 524.21 43167.40 48118.91 2022-11-29 15:14:09.000 333 21255.73 524.29 43167.42 48118.91 2022-11-29 15:14:10.000 333 21255.68 524.28 43167.46 48118.87 2022-11-29 15:14:11.000 333 21255.61 524.23 43167.43 48118.84 2022-11-29 15:14:12.000 333 21255.56 524.12 43167.42 48118.84 2022-11-29 15:14:13.000 333 21255.57 524.01 43167.48 48118.83 2022-11-29 15:14:14.000 333 21255.64 523.87 43167.58 48118.86 2022-11-29 15:14:15.000 333 21255.66 523.82 43167.56 48118.93 2022-11-29 15:14:16.000 333 21255.74 523.74 43167.60 48119.00 2022-11-29 15:14:17.000 333 21255.81 523.73 43167.63 48119.08 2022-11-29 15:14:18.000 333 21255.86 523.75 43167.73 48119.11 2022-11-29 15:14:19.000 333 21255.96 523.72 43167.74 48119.16 2022-11-29 15:14:20.000 333 21256.06 523.73 43167.72 48119.21 2022-11-29 15:14:21.000 333 21256.10 523.67 43167.73 48119.24 2022-11-29 15:14:22.000 333 21256.09 523.59 43167.75 48119.26 2022-11-29 15:14:23.000 333 21256.09 523.63 43167.74 48119.29 2022-11-29 15:14:24.000 333 21256.16 523.68 43167.74 48119.29 2022-11-29 15:14:25.000 333 21256.19 523.66 43167.70 48119.30 2022-11-29 15:14:26.000 333 21256.18 523.71 43167.67 48119.26 2022-11-29 15:14:27.000 333 21256.11 523.59 43167.62 48119.24 2022-11-29 15:14:28.000 333 21256.15 523.50 43167.63 48119.24 2022-11-29 15:14:29.000 333 21256.14 523.54 43167.66 48119.25 2022-11-29 15:14:30.000 333 21256.21 523.44 43167.62 48119.28 2022-11-29 15:14:31.000 333 21256.19 523.32 43167.67 48119.30 2022-11-29 15:14:32.000 333 21256.21 523.43 43167.70 48119.31 2022-11-29 15:14:33.000 333 21256.19 523.47 43167.70 48119.30 2022-11-29 15:14:34.000 333 21256.19 523.45 43167.69 48119.31 2022-11-29 15:14:35.000 333 21256.32 523.52 43167.66 48119.30 2022-11-29 15:14:36.000 333 21256.33 523.55 43167.64 48119.30 2022-11-29 15:14:37.000 333 21256.32 523.54 43167.64 48119.28 2022-11-29 15:14:38.000 333 21256.25 523.55 43167.59 48119.25 2022-11-29 15:14:39.000 333 21256.30 523.61 43167.57 48119.28 2022-11-29 15:14:40.000 333 21256.29 523.70 43167.58 48119.25 2022-11-29 15:14:41.000 333 21256.32 523.73 43167.57 48119.24 2022-11-29 15:14:42.000 333 21256.17 523.70 43167.53 48119.22 2022-11-29 15:14:43.000 333 21256.02 523.67 43167.53 48119.17 2022-11-29 15:14:44.000 333 21256.03 523.78 43167.56 48119.14 2022-11-29 15:14:45.000 333 21255.97 523.78 43167.53 48119.08 2022-11-29 15:14:46.000 333 21255.98 523.84 43167.46 48119.04 2022-11-29 15:14:47.000 333 21255.97 523.84 43167.45 48118.98 2022-11-29 15:14:48.000 333 21255.99 523.79 43167.38 48118.95 2022-11-29 15:14:49.000 333 21255.96 523.74 43167.30 48118.91 2022-11-29 15:14:50.000 333 21256.01 523.73 43167.24 48118.89 2022-11-29 15:14:51.000 333 21256.12 523.76 43167.21 48118.88 2022-11-29 15:14:52.000 333 21256.10 523.79 43167.20 48118.86 2022-11-29 15:14:53.000 333 21256.16 523.78 43167.18 48118.87 2022-11-29 15:14:54.000 333 21256.17 523.79 43167.15 48118.84 2022-11-29 15:14:55.000 333 21256.19 523.75 43167.13 48118.83 2022-11-29 15:14:56.000 333 21256.24 523.73 43167.11 48118.84 2022-11-29 15:14:57.000 333 21256.30 523.80 43167.09 48118.84 2022-11-29 15:14:58.000 333 21256.34 523.76 43167.06 48118.86 2022-11-29 15:14:59.000 333 21256.31 523.70 43167.11 48118.88 2022-11-29 15:15:00.000 333 21256.34 523.75 43167.17 48118.88 2022-11-29 15:15:01.000 333 21256.37 523.80 43167.09 48118.87 2022-11-29 15:15:02.000 333 21256.33 523.82 43167.09 48118.87 2022-11-29 15:15:03.000 333 21256.26 523.85 43167.11 48118.85 2022-11-29 15:15:04.000 333 21256.22 523.94 43167.11 48118.83 2022-11-29 15:15:05.000 333 21256.24 523.96 43167.03 48118.80 2022-11-29 15:15:06.000 333 21256.13 523.94 43166.99 48118.77 2022-11-29 15:15:07.000 333 21256.10 523.98 43167.02 48118.71 2022-11-29 15:15:08.000 333 21255.97 523.92 43167.06 48118.70 2022-11-29 15:15:09.000 333 21255.93 523.87 43167.13 48118.69 2022-11-29 15:15:10.000 333 21255.88 523.78 43167.11 48118.69 2022-11-29 15:15:11.000 333 21255.87 523.76 43167.11 48118.67 2022-11-29 15:15:12.000 333 21255.76 523.78 43167.13 48118.63 2022-11-29 15:15:13.000 333 21255.64 523.79 43167.09 48118.61 2022-11-29 15:15:14.000 333 21255.65 523.77 43167.13 48118.60 2022-11-29 15:15:15.000 333 21255.61 523.83 43167.13 48118.56 2022-11-29 15:15:16.000 333 21255.56 523.87 43167.18 48118.55 2022-11-29 15:15:17.000 333 21255.55 523.73 43167.21 48118.55 2022-11-29 15:15:18.000 333 21255.45 523.69 43167.20 48118.53 2022-11-29 15:15:19.000 333 21255.40 523.69 43167.18 48118.51 2022-11-29 15:15:20.000 333 21255.34 523.67 43167.17 48118.48 2022-11-29 15:15:21.000 333 21255.21 523.62 43167.22 48118.48 2022-11-29 15:15:22.000 333 21255.14 523.61 43167.28 48118.46 2022-11-29 15:15:23.000 333 21255.18 523.61 43167.27 48118.44 2022-11-29 15:15:24.000 333 21255.15 523.69 43167.22 48118.40 2022-11-29 15:15:25.000 333 21255.17 523.69 43167.26 48118.38 2022-11-29 15:15:26.000 333 21255.07 523.70 43167.20 48118.33 2022-11-29 15:15:27.000 333 21255.00 523.66 43167.13 48118.32 2022-11-29 15:15:28.000 333 21254.94 523.69 43167.11 48118.28 2022-11-29 15:15:29.000 333 21254.83 523.69 43167.13 48118.24 2022-11-29 15:15:30.000 333 21254.77 523.78 43167.14 48118.18 2022-11-29 15:15:31.000 333 21254.64 523.86 43167.11 48118.15 2022-11-29 15:15:32.000 333 21254.59 523.85 43167.15 48118.08 2022-11-29 15:15:33.000 333 21254.51 523.91 43167.11 48118.04 2022-11-29 15:15:34.000 333 21254.35 524.00 43167.01 48117.95 2022-11-29 15:15:35.000 333 21254.34 524.04 43166.96 48117.87 2022-11-29 15:15:36.000 333 21254.30 524.09 43166.89 48117.78 2022-11-29 15:15:37.000 333 21254.32 524.06 43166.83 48117.76 2022-11-29 15:15:38.000 333 21254.35 524.05 43166.77 48117.71 2022-11-29 15:15:39.000 333 21254.43 523.96 43166.77 48117.71 2022-11-29 15:15:40.000 333 21254.48 523.92 43166.81 48117.74 2022-11-29 15:15:41.000 333 21254.49 523.83 43166.82 48117.78 2022-11-29 15:15:42.000 333 21254.50 523.80 43166.82 48117.80 2022-11-29 15:15:43.000 333 21254.54 523.89 43166.81 48117.80 2022-11-29 15:15:44.000 333 21254.59 523.92 43166.73 48117.76 2022-11-29 15:15:45.000 333 21254.58 523.93 43166.67 48117.75 2022-11-29 15:15:46.000 333 21254.66 523.97 43166.69 48117.71 2022-11-29 15:15:47.000 333 21254.71 523.89 43166.69 48117.72 2022-11-29 15:15:48.000 333 21254.75 523.91 43166.69 48117.76 2022-11-29 15:15:49.000 333 21254.72 523.87 43166.72 48117.76 2022-11-29 15:15:50.000 333 21254.71 523.90 43166.65 48117.75 2022-11-29 15:15:51.000 333 21254.73 523.80 43166.65 48117.74 2022-11-29 15:15:52.000 333 21254.82 523.80 43166.64 48117.71 2022-11-29 15:15:53.000 333 21254.79 523.86 43166.62 48117.70 2022-11-29 15:15:54.000 333 21254.72 523.82 43166.60 48117.73 2022-11-29 15:15:55.000 333 21254.69 523.74 43166.71 48117.74 2022-11-29 15:15:56.000 333 21254.67 523.72 43166.67 48117.76 2022-11-29 15:15:57.000 333 21254.71 523.73 43166.74 48117.80 2022-11-29 15:15:58.000 333 21254.67 523.75 43166.76 48117.81 2022-11-29 15:15:59.000 333 21254.59 523.86 43166.82 48117.81 2022-11-29 15:16:00.000 333 21254.62 523.94 43166.89 48117.82 2022-11-29 15:16:01.000 333 21254.67 523.90 43166.83 48117.85 2022-11-29 15:16:02.000 333 21254.66 523.90 43166.88 48117.87 2022-11-29 15:16:03.000 333 21254.64 523.97 43166.87 48117.89 2022-11-29 15:16:04.000 333 21254.72 523.97 43166.90 48117.91 2022-11-29 15:16:05.000 333 21254.74 523.98 43166.95 48117.90 2022-11-29 15:16:06.000 333 21254.76 524.10 43166.98 48117.89 2022-11-29 15:16:07.000 333 21254.68 524.15 43166.90 48117.87 2022-11-29 15:16:08.000 333 21254.75 524.18 43166.85 48117.85 2022-11-29 15:16:09.000 333 21254.83 524.18 43166.72 48117.82 2022-11-29 15:16:10.000 333 21254.85 524.25 43166.70 48117.83 2022-11-29 15:16:11.000 333 21254.92 524.24 43166.79 48117.83 2022-11-29 15:16:12.000 333 21254.97 524.25 43166.78 48117.83 2022-11-29 15:16:13.000 333 21255.00 524.32 43166.76 48117.87 2022-11-29 15:16:14.000 333 21255.06 524.25 43166.78 48117.89 2022-11-29 15:16:15.000 333 21255.14 524.17 43166.79 48117.92 2022-11-29 15:16:16.000 333 21255.11 524.17 43166.79 48117.94 2022-11-29 15:16:17.000 333 21255.02 524.11 43166.78 48117.96 2022-11-29 15:16:18.000 333 21254.97 524.20 43166.81 48117.95 2022-11-29 15:16:19.000 333 21254.91 524.22 43166.86 48117.95 2022-11-29 15:16:20.000 333 21254.80 524.15 43166.83 48117.90 2022-11-29 15:16:21.000 333 21254.70 524.21 43166.88 48117.89 2022-11-29 15:16:22.000 333 21254.56 524.17 43166.88 48117.83 2022-11-29 15:16:23.000 333 21254.46 524.11 43166.88 48117.78 2022-11-29 15:16:24.000 333 21254.34 524.02 43166.88 48117.75 2022-11-29 15:16:25.000 333 21254.22 523.98 43166.91 48117.71 2022-11-29 15:16:26.000 333 21254.09 523.89 43166.89 48117.72 2022-11-29 15:16:27.000 333 21254.04 523.82 43166.92 48117.69 2022-11-29 15:16:28.000 333 21253.99 523.76 43166.98 48117.71 2022-11-29 15:16:29.000 333 21253.96 523.83 43166.91 48117.68 2022-11-29 15:16:30.000 333 21253.98 523.86 43166.87 48117.66 2022-11-29 15:16:31.000 333 21253.87 523.95 43166.85 48117.56 2022-11-29 15:16:32.000 333 21253.85 524.06 43166.74 48117.46 2022-11-29 15:16:33.000 333 21253.85 524.10 43166.62 48117.37 2022-11-29 15:16:34.000 333 21253.87 524.06 43166.56 48117.30 2022-11-29 15:16:35.000 333 21253.92 524.04 43166.60 48117.27 2022-11-29 15:16:36.000 333 21253.91 524.06 43166.52 48117.24 2022-11-29 15:16:37.000 333 21253.93 524.06 43166.45 48117.24 2022-11-29 15:16:38.000 333 21254.02 524.07 43166.42 48117.26 2022-11-29 15:16:39.000 333 21254.03 524.13 43166.44 48117.29 2022-11-29 15:16:40.000 333 21254.11 524.13 43166.48 48117.29 2022-11-29 15:16:41.000 333 21254.09 524.12 43166.50 48117.31 2022-11-29 15:16:42.000 333 21254.03 524.25 43166.51 48117.31 2022-11-29 15:16:43.000 333 21253.98 524.25 43166.52 48117.29 2022-11-29 15:16:44.000 333 21253.92 524.38 43166.54 48117.26 2022-11-29 15:16:45.000 333 21253.80 524.53 43166.45 48117.24 2022-11-29 15:16:46.000 333 21253.79 524.62 43166.47 48117.17 2022-11-29 15:16:47.000 333 21253.67 524.67 43166.41 48117.14 2022-11-29 15:16:48.000 333 21253.55 524.66 43166.38 48117.03 2022-11-29 15:16:49.000 333 21253.49 524.66 43166.43 48116.99 2022-11-29 15:16:50.000 333 21253.41 524.71 43166.48 48116.98 2022-11-29 15:16:51.000 333 21253.26 524.80 43166.41 48116.90 2022-11-29 15:16:52.000 333 21253.18 524.78 43166.40 48116.86 2022-11-29 15:16:53.000 333 21253.13 524.68 43166.41 48116.81 2022-11-29 15:16:54.000 333 21253.11 524.69 43166.39 48116.78 2022-11-29 15:16:55.000 333 21253.00 524.71 43166.38 48116.74 2022-11-29 15:16:56.000 333 21252.99 524.60 43166.35 48116.74 2022-11-29 15:16:57.000 333 21253.05 524.41 43166.40 48116.77 2022-11-29 15:16:58.000 333 21253.13 524.27 43166.47 48116.82 2022-11-29 15:16:59.000 333 21253.22 524.10 43166.55 48116.89 2022-11-29 15:17:00.000 333 21253.41 524.02 43166.54 48117.00 2022-11-29 15:17:01.000 333 21253.53 523.91 43166.58 48117.10 2022-11-29 15:17:02.000 333 21253.64 523.85 43166.68 48117.18 2022-11-29 15:17:03.000 333 21253.75 523.76 43166.75 48117.26 2022-11-29 15:17:04.000 333 21253.79 523.59 43166.71 48117.35 2022-11-29 15:17:05.000 333 21253.94 523.56 43166.71 48117.42 2022-11-29 15:17:06.000 333 21254.05 523.49 43166.77 48117.48 2022-11-29 15:17:07.000 333 21254.13 523.52 43166.73 48117.53 2022-11-29 15:17:08.000 333 21254.12 523.47 43166.79 48117.59 2022-11-29 15:17:09.000 333 21254.18 523.34 43166.81 48117.62 2022-11-29 15:17:10.000 333 21254.19 523.23 43166.84 48117.67 2022-11-29 15:17:11.000 333 21254.20 523.15 43166.88 48117.71 2022-11-29 15:17:12.000 333 21254.20 523.15 43166.92 48117.74 2022-11-29 15:17:13.000 333 21254.23 523.11 43166.89 48117.76 2022-11-29 15:17:14.000 333 21254.22 523.00 43166.93 48117.78 2022-11-29 15:17:15.000 333 21254.27 522.91 43166.99 48117.83 2022-11-29 15:17:16.000 333 21254.26 522.79 43167.02 48117.86 2022-11-29 15:17:17.000 333 21254.35 522.72 43167.10 48117.91 2022-11-29 15:17:18.000 333 21254.35 522.69 43167.14 48117.96 2022-11-29 15:17:19.000 333 21254.34 522.66 43167.20 48118.01 2022-11-29 15:17:20.000 333 21254.42 522.59 43167.16 48118.04 2022-11-29 15:17:21.000 333 21254.46 522.54 43167.20 48118.07 2022-11-29 15:17:22.000 333 21254.42 522.51 43167.16 48118.10 2022-11-29 15:17:23.000 333 21254.48 522.48 43167.18 48118.11 2022-11-29 15:17:24.000 333 21254.51 522.44 43167.24 48118.15 2022-11-29 15:17:25.000 333 21254.58 522.36 43167.24 48118.15 2022-11-29 15:17:26.000 333 21254.62 522.29 43167.19 48118.17 2022-11-29 15:17:27.000 333 21254.66 522.25 43167.26 48118.22 2022-11-29 15:17:28.000 333 21254.68 522.27 43167.25 48118.24 2022-11-29 15:17:29.000 333 21254.66 522.27 43167.30 48118.25 2022-11-29 15:17:30.000 333 21254.65 522.28 43167.39 48118.27 2022-11-29 15:17:31.000 333 21254.70 522.15 43167.39 48118.29 2022-11-29 15:17:32.000 333 21254.72 522.12 43167.30 48118.31 2022-11-29 15:17:33.000 333 21254.69 522.12 43167.30 48118.29 2022-11-29 15:17:34.000 333 21254.65 522.22 43167.32 48118.29 2022-11-29 15:17:35.000 333 21254.63 522.22 43167.28 48118.27 2022-11-29 15:17:36.000 333 21254.61 522.22 43167.26 48118.21 2022-11-29 15:17:37.000 333 21254.61 522.30 43167.24 48118.17 2022-11-29 15:17:38.000 333 21254.52 522.32 43167.20 48118.15 2022-11-29 15:17:39.000 333 21254.42 522.36 43167.19 48118.11 2022-11-29 15:17:40.000 333 21254.33 522.39 43167.23 48118.06 2022-11-29 15:17:41.000 333 21254.21 522.43 43167.20 48118.00 2022-11-29 15:17:42.000 333 21254.15 522.45 43167.17 48117.96 2022-11-29 15:17:43.000 333 21254.11 522.50 43167.09 48117.90 2022-11-29 15:17:44.000 333 21254.16 522.52 43167.09 48117.85 2022-11-29 15:17:45.000 333 21254.11 522.57 43167.08 48117.81 2022-11-29 15:17:46.000 333 21254.14 522.53 43167.03 48117.81 2022-11-29 15:17:47.000 333 21254.15 522.48 43167.01 48117.77 2022-11-29 15:17:48.000 333 21254.21 522.46 43166.97 48117.78 2022-11-29 15:17:49.000 333 21254.23 522.57 43167.05 48117.79 2022-11-29 15:17:50.000 333 21254.36 522.55 43167.05 48117.80 2022-11-29 15:17:51.000 333 21254.42 522.66 43166.97 48117.83 2022-11-29 15:17:52.000 333 21254.47 522.77 43166.98 48117.85 2022-11-29 15:17:53.000 333 21254.52 522.83 43167.01 48117.88 2022-11-29 15:17:54.000 333 21254.50 522.81 43167.00 48117.90 2022-11-29 15:17:55.000 333 21254.48 522.78 43166.97 48117.91 2022-11-29 15:17:56.000 333 21254.42 522.94 43166.95 48117.92 2022-11-29 15:17:57.000 333 21254.42 523.04 43167.02 48117.92 2022-11-29 15:17:58.000 333 21254.37 523.16 43167.05 48117.90 2022-11-29 15:17:59.000 333 21254.33 523.29 43167.02 48117.86 2022-11-29 15:18:00.000 333 21254.24 523.40 43166.98 48117.81 2022-11-29 15:18:01.000 333 21254.22 523.47 43166.97 48117.79 2022-11-29 15:18:02.000 333 21254.08 523.51 43166.99 48117.76 2022-11-29 15:18:03.000 333 21253.98 523.54 43166.99 48117.73 2022-11-29 15:18:04.000 333 21253.90 523.61 43167.04 48117.68 2022-11-29 15:18:05.000 333 21253.82 523.65 43167.01 48117.66 2022-11-29 15:18:06.000 333 21253.76 523.79 43167.00 48117.66 2022-11-29 15:18:07.000 333 21253.67 523.88 43166.97 48117.65 2022-11-29 15:18:08.000 333 21253.68 523.95 43167.09 48117.60 2022-11-29 15:18:09.000 333 21253.67 523.93 43167.15 48117.62 2022-11-29 15:18:10.000 333 21253.61 523.94 43167.14 48117.61 2022-11-29 15:18:11.000 333 21253.55 524.00 43167.09 48117.58 2022-11-29 15:18:12.000 333 21253.53 524.07 43167.06 48117.57 2022-11-29 15:18:13.000 333 21253.46 524.10 43167.09 48117.56 2022-11-29 15:18:14.000 333 21253.49 524.23 43167.07 48117.56 2022-11-29 15:18:15.000 333 21253.49 524.24 43167.03 48117.54 2022-11-29 15:18:16.000 333 21253.50 524.31 43167.00 48117.51 2022-11-29 15:18:17.000 333 21253.52 524.37 43166.98 48117.52 2022-11-29 15:18:18.000 333 21253.54 524.40 43166.99 48117.49 2022-11-29 15:18:19.000 333 21253.60 524.37 43167.00 48117.49 2022-11-29 15:18:20.000 333 21253.68 524.36 43167.01 48117.48 2022-11-29 15:18:21.000 333 21253.72 524.31 43166.94 48117.50 2022-11-29 15:18:22.000 333 21253.75 524.38 43166.96 48117.50 2022-11-29 15:18:23.000 333 21253.76 524.32 43166.95 48117.49 2022-11-29 15:18:24.000 333 21253.77 524.27 43166.81 48117.48 2022-11-29 15:18:25.000 333 21253.83 524.33 43166.84 48117.48 2022-11-29 15:18:26.000 333 21253.91 524.33 43166.89 48117.49 2022-11-29 15:18:27.000 333 21254.04 524.27 43166.85 48117.52 2022-11-29 15:18:28.000 333 21254.10 524.18 43166.90 48117.58 2022-11-29 15:18:29.000 333 21254.16 524.14 43166.89 48117.61 2022-11-29 15:18:30.000 333 21254.23 524.11 43166.91 48117.67 2022-11-29 15:18:31.000 333 21254.23 524.06 43166.90 48117.72 2022-11-29 15:18:32.000 333 21254.20 524.10 43166.92 48117.72 2022-11-29 15:18:33.000 333 21254.16 524.12 43166.92 48117.72 2022-11-29 15:18:34.000 333 21254.20 524.11 43166.90 48117.70 2022-11-29 15:18:35.000 333 21254.21 524.13 43166.90 48117.71 2022-11-29 15:18:36.000 333 21254.24 524.09 43166.97 48117.71 2022-11-29 15:18:37.000 333 21254.21 524.05 43166.95 48117.71 2022-11-29 15:18:38.000 333 21254.24 524.10 43166.91 48117.72 2022-11-29 15:18:39.000 333 21254.29 524.07 43166.91 48117.72 2022-11-29 15:18:40.000 333 21254.30 524.05 43166.86 48117.73 2022-11-29 15:18:41.000 333 21254.35 524.01 43166.86 48117.75 2022-11-29 15:18:42.000 333 21254.39 524.04 43166.86 48117.76 2022-11-29 15:18:43.000 333 21254.40 524.10 43166.78 48117.73 2022-11-29 15:18:44.000 333 21254.41 524.19 43166.72 48117.72 2022-11-29 15:18:45.000 333 21254.52 524.22 43166.73 48117.72 2022-11-29 15:18:46.000 333 21254.54 524.26 43166.75 48117.72 2022-11-29 15:18:47.000 333 21254.65 524.20 43166.74 48117.74 2022-11-29 15:18:48.000 333 21254.69 524.16 43166.69 48117.76 2022-11-29 15:18:49.000 333 21254.75 524.23 43166.69 48117.78 2022-11-29 15:18:50.000 333 21254.79 524.17 43166.72 48117.80 2022-11-29 15:18:51.000 333 21254.81 524.19 43166.67 48117.81 2022-11-29 15:18:52.000 333 21254.85 524.19 43166.73 48117.82 2022-11-29 15:18:53.000 333 21254.84 524.18 43166.75 48117.85 2022-11-29 15:18:54.000 333 21254.86 524.22 43166.74 48117.83 2022-11-29 15:18:55.000 333 21254.86 524.14 43166.75 48117.84 2022-11-29 15:18:56.000 333 21254.80 524.16 43166.73 48117.87 2022-11-29 15:18:57.000 333 21254.81 524.20 43166.72 48117.86 2022-11-29 15:18:58.000 333 21254.82 524.15 43166.74 48117.84 2022-11-29 15:18:59.000 333 21254.81 524.19 43166.74 48117.85 2022-11-29 15:19:00.000 333 21254.72 524.27 43166.71 48117.78 2022-11-29 15:19:01.000 333 21254.70 524.29 43166.67 48117.78 2022-11-29 15:19:02.000 333 21254.71 524.35 43166.69 48117.77 2022-11-29 15:19:03.000 333 21254.58 524.34 43166.68 48117.72 2022-11-29 15:19:04.000 333 21254.55 524.36 43166.69 48117.69 2022-11-29 15:19:05.000 333 21254.49 524.40 43166.60 48117.68 2022-11-29 15:19:06.000 333 21254.41 524.39 43166.64 48117.65 2022-11-29 15:19:07.000 333 21254.43 524.41 43166.66 48117.62 2022-11-29 15:19:08.000 333 21254.44 524.53 43166.69 48117.61 2022-11-29 15:19:09.000 333 21254.37 524.55 43166.66 48117.58 2022-11-29 15:19:10.000 333 21254.38 524.54 43166.66 48117.57 2022-11-29 15:19:11.000 333 21254.25 524.65 43166.66 48117.56 2022-11-29 15:19:12.000 333 21254.14 524.69 43166.64 48117.48 2022-11-29 15:19:13.000 333 21254.11 524.68 43166.56 48117.41 2022-11-29 15:19:14.000 333 21253.99 524.74 43166.53 48117.32 2022-11-29 15:19:15.000 333 21253.98 524.81 43166.44 48117.25 2022-11-29 15:19:16.000 333 21253.86 524.79 43166.42 48117.22 2022-11-29 15:19:17.000 333 21253.79 524.78 43166.36 48117.13 2022-11-29 15:19:18.000 333 21253.75 524.89 43166.29 48117.06 2022-11-29 15:19:19.000 333 21253.77 524.83 43166.27 48116.99 2022-11-29 15:19:20.000 333 21253.78 524.75 43166.29 48116.96 2022-11-29 15:19:21.000 333 21253.80 524.73 43166.29 48116.95 2022-11-29 15:19:22.000 333 21253.86 524.67 43166.26 48116.96 2022-11-29 15:19:23.000 333 21253.90 524.63 43166.27 48116.97 2022-11-29 15:19:24.000 333 21253.98 524.61 43166.25 48116.99 2022-11-29 15:19:25.000 333 21254.09 524.48 43166.22 48117.03 2022-11-29 15:19:26.000 333 21254.24 524.39 43166.26 48117.08 2022-11-29 15:19:27.000 333 21254.30 524.40 43166.26 48117.12 2022-11-29 15:19:28.000 333 21254.41 524.39 43166.21 48117.19 2022-11-29 15:19:29.000 333 21254.47 524.45 43166.19 48117.23 2022-11-29 15:19:30.000 333 21254.60 524.46 43166.22 48117.29 2022-11-29 15:19:31.000 333 21254.67 524.50 43166.25 48117.34 2022-11-29 15:19:32.000 333 21254.74 524.57 43166.21 48117.37 2022-11-29 15:19:33.000 333 21254.72 524.60 43166.23 48117.36 2022-11-29 15:19:34.000 333 21254.73 524.72 43166.21 48117.35 2022-11-29 15:19:35.000 333 21254.65 524.77 43166.22 48117.31 2022-11-29 15:19:36.000 333 21254.61 524.83 43166.14 48117.29 2022-11-29 15:19:37.000 333 21254.52 524.99 43166.19 48117.23 2022-11-29 15:19:38.000 333 21254.41 525.13 43166.12 48117.14 2022-11-29 15:19:39.000 333 21254.28 525.21 43166.07 48117.09 2022-11-29 15:19:40.000 333 21254.18 525.22 43166.07 48117.04 2022-11-29 15:19:41.000 333 21254.12 525.28 43166.06 48116.95 2022-11-29 15:19:42.000 333 21254.03 525.31 43165.95 48116.89 2022-11-29 15:19:43.000 333 21253.99 525.36 43165.91 48116.84 2022-11-29 15:19:44.000 333 21253.87 525.37 43165.91 48116.80 2022-11-29 15:19:45.000 333 21253.77 525.48 43165.91 48116.73 2022-11-29 15:19:46.000 333 21253.72 525.60 43165.89 48116.65 2022-11-29 15:19:47.000 333 21253.72 525.59 43165.90 48116.57 2022-11-29 15:19:48.000 333 21253.68 525.58 43165.82 48116.51 2022-11-29 15:19:49.000 333 21253.71 525.54 43165.76 48116.50 2022-11-29 15:19:50.000 333 21253.76 525.59 43165.71 48116.48 2022-11-29 15:19:51.000 333 21253.75 525.61 43165.70 48116.50 2022-11-29 15:19:52.000 333 21253.83 525.60 43165.70 48116.50 2022-11-29 15:19:53.000 333 21253.86 525.58 43165.74 48116.55 2022-11-29 15:19:54.000 333 21253.92 525.63 43165.77 48116.58 2022-11-29 15:19:55.000 333 21254.00 525.57 43165.80 48116.60 2022-11-29 15:19:56.000 333 21254.09 525.57 43165.80 48116.67 2022-11-29 15:19:57.000 333 21254.14 525.51 43165.82 48116.71 2022-11-29 15:19:58.000 333 21254.09 525.55 43165.85 48116.76 2022-11-29 15:19:59.000 333 21254.04 525.70 43165.87 48116.77 2022-11-29 15:20:00.000 333 21254.02 525.74 43165.91 48116.80 2022-11-29 15:20:01.000 333 21253.99 525.78 43165.90 48116.78 2022-11-29 15:20:02.000 333 21253.93 525.84 43165.97 48116.76 2022-11-29 15:20:03.000 333 21253.88 525.96 43165.98 48116.75 2022-11-29 15:20:04.000 333 21253.86 526.00 43165.95 48116.72 2022-11-29 15:20:05.000 333 21253.81 525.91 43165.90 48116.69 2022-11-29 15:20:06.000 333 21253.71 525.92 43165.98 48116.70 2022-11-29 15:20:07.000 333 21253.68 525.97 43166.01 48116.70 2022-11-29 15:20:08.000 333 21253.66 526.01 43165.98 48116.69 2022-11-29 15:20:09.000 333 21253.70 526.07 43166.01 48116.70 2022-11-29 15:20:10.000 333 21253.74 526.12 43165.97 48116.70 2022-11-29 15:20:11.000 333 21253.77 526.17 43165.93 48116.68 2022-11-29 15:20:12.000 333 21253.77 526.18 43165.91 48116.65 2022-11-29 15:20:13.000 333 21253.89 526.22 43165.94 48116.67 2022-11-29 15:20:14.000 333 21253.90 526.20 43165.90 48116.68 2022-11-29 15:20:15.000 333 21253.96 526.21 43165.90 48116.69 2022-11-29 15:20:16.000 333 21253.98 526.22 43165.91 48116.74 2022-11-29 15:20:17.000 333 21254.00 526.31 43165.87 48116.74 2022-11-29 15:20:18.000 333 21253.98 526.25 43165.89 48116.75 2022-11-29 15:20:19.000 333 21253.87 526.22 43165.95 48116.76 2022-11-29 15:20:20.000 333 21253.87 526.30 43165.94 48116.80 2022-11-29 15:20:21.000 333 21253.83 526.42 43165.90 48116.78 2022-11-29 15:20:22.000 333 21253.82 526.60 43165.90 48116.74 2022-11-29 15:20:23.000 333 21253.70 526.71 43165.87 48116.66 2022-11-29 15:20:24.000 333 21253.59 526.81 43165.85 48116.59 2022-11-29 15:20:25.000 333 21253.53 526.81 43165.78 48116.53 2022-11-29 15:20:26.000 333 21253.47 526.81 43165.77 48116.49 2022-11-29 15:20:27.000 333 21253.37 526.81 43165.81 48116.43 2022-11-29 15:20:28.000 333 21253.19 526.83 43165.77 48116.36 2022-11-29 15:20:29.000 333 21253.21 526.69 43165.81 48116.35 2022-11-29 15:20:30.000 333 21253.17 526.66 43165.91 48116.34 2022-11-29 15:20:31.000 333 21253.16 526.61 43165.93 48116.34 2022-11-29 15:20:32.000 333 21253.18 526.61 43165.91 48116.40 2022-11-29 15:20:33.000 333 21253.34 526.54 43165.90 48116.44 2022-11-29 15:20:34.000 333 21253.35 526.56 43165.87 48116.50 2022-11-29 15:20:35.000 333 21253.40 526.47 43166.00 48116.53 2022-11-29 15:20:36.000 333 21253.50 526.49 43165.99 48116.61 2022-11-29 15:20:37.000 333 21253.59 526.51 43166.00 48116.65 2022-11-29 15:20:38.000 333 21253.69 526.58 43166.04 48116.70 2022-11-29 15:20:39.000 333 21253.66 526.67 43166.04 48116.70 2022-11-29 15:20:40.000 333 21253.63 526.73 43166.01 48116.72 2022-11-29 15:20:41.000 333 21253.65 526.81 43166.04 48116.72 2022-11-29 15:20:42.000 333 21253.62 526.89 43166.01 48116.73 2022-11-29 15:20:43.000 333 21253.59 526.94 43165.99 48116.70 2022-11-29 15:20:44.000 333 21253.63 527.03 43165.95 48116.69 2022-11-29 15:20:45.000 333 21253.65 527.03 43165.91 48116.66 2022-11-29 15:20:46.000 333 21253.64 527.05 43165.89 48116.62 2022-11-29 15:20:47.000 333 21253.62 527.02 43165.91 48116.60 2022-11-29 15:20:48.000 333 21253.62 527.07 43165.90 48116.61 2022-11-29 15:20:49.000 333 21253.64 526.98 43165.87 48116.60 2022-11-29 15:20:50.000 333 21253.72 526.85 43165.90 48116.66 2022-11-29 15:20:51.000 333 21253.80 526.77 43165.97 48116.73 2022-11-29 15:20:52.000 333 21253.86 526.71 43166.04 48116.80 2022-11-29 15:20:53.000 333 21253.95 526.73 43166.06 48116.88 2022-11-29 15:20:54.000 333 21254.00 526.76 43166.14 48116.94 2022-11-29 15:20:55.000 333 21254.04 526.69 43166.16 48116.94 2022-11-29 15:20:56.000 333 21254.09 526.74 43166.16 48116.98 2022-11-29 15:20:57.000 333 21254.08 526.75 43166.16 48117.02 2022-11-29 15:20:58.000 333 21254.10 526.69 43166.11 48117.04 2022-11-29 15:20:59.000 333 21254.08 526.72 43166.12 48117.04 2022-11-29 15:21:00.000 333 21254.08 526.79 43166.11 48117.04 2022-11-29 15:21:01.000 333 21254.06 526.84 43166.16 48117.02 2022-11-29 15:21:02.000 333 21254.09 526.81 43166.21 48117.03 2022-11-29 15:21:03.000 333 21254.06 526.84 43166.18 48117.03 2022-11-29 15:21:04.000 333 21254.11 526.79 43166.20 48117.04 2022-11-29 15:21:05.000 333 21254.18 526.80 43166.13 48117.06 2022-11-29 15:21:06.000 333 21254.19 526.82 43166.21 48117.10 2022-11-29 15:21:07.000 333 21254.22 526.74 43166.25 48117.14 2022-11-29 15:21:08.000 333 21254.25 526.68 43166.28 48117.18 2022-11-29 15:21:09.000 333 21254.30 526.66 43166.29 48117.22 2022-11-29 15:21:10.000 333 21254.34 526.63 43166.35 48117.29 2022-11-29 15:21:11.000 333 21254.44 526.52 43166.37 48117.36 2022-11-29 15:21:12.000 333 21254.53 526.56 43166.40 48117.47 2022-11-29 15:21:13.000 333 21254.64 526.53 43166.46 48117.55 2022-11-29 15:21:14.000 333 21254.76 526.51 43166.48 48117.63 2022-11-29 15:21:15.000 333 21254.82 526.49 43166.57 48117.72 2022-11-29 15:21:16.000 333 21254.89 526.39 43166.64 48117.82 2022-11-29 15:21:17.000 333 21254.95 526.34 43166.73 48117.90 2022-11-29 15:21:18.000 333 21255.03 526.32 43166.75 48117.99 2022-11-29 15:21:19.000 333 21255.10 526.33 43166.81 48118.06 2022-11-29 15:21:20.000 333 21255.10 526.28 43166.85 48118.11 2022-11-29 15:21:21.000 333 21255.09 526.20 43166.89 48118.14 2022-11-29 15:21:22.000 333 21255.11 526.25 43166.92 48118.19 2022-11-29 15:21:23.000 333 21255.13 526.29 43166.99 48118.24 2022-11-29 15:21:24.000 333 21255.06 526.27 43167.02 48118.25 2022-11-29 15:21:25.000 333 21254.99 526.29 43167.07 48118.30 2022-11-29 15:21:26.000 333 21254.98 526.30 43167.09 48118.30 2022-11-29 15:21:27.000 333 21254.98 526.32 43167.06 48118.30 2022-11-29 15:21:28.000 333 21254.97 526.40 43167.10 48118.30 2022-11-29 15:21:29.000 333 21254.98 526.33 43167.12 48118.31 2022-11-29 15:21:30.000 333 21255.02 526.36 43167.09 48118.30 2022-11-29 15:21:31.000 333 21255.03 526.40 43167.07 48118.31 2022-11-29 15:21:32.000 333 21255.03 526.44 43167.05 48118.30 2022-11-29 15:21:33.000 333 21255.10 526.40 43166.99 48118.27 2022-11-29 15:21:34.000 333 21255.10 526.38 43167.05 48118.27 2022-11-29 15:21:35.000 333 21255.15 526.44 43167.02 48118.31 2022-11-29 15:21:36.000 333 21255.14 526.50 43166.98 48118.31 2022-11-29 15:21:37.000 333 21255.13 526.57 43166.96 48118.29 2022-11-29 15:21:38.000 333 21255.11 526.70 43166.96 48118.26 2022-11-29 15:21:39.000 333 21255.17 526.73 43166.92 48118.26 2022-11-29 15:21:40.000 333 21255.14 526.78 43166.89 48118.22 2022-11-29 15:21:41.000 333 21255.05 526.84 43166.83 48118.19 2022-11-29 15:21:42.000 333 21255.01 526.90 43166.92 48118.17 2022-11-29 15:21:43.000 333 21254.97 526.96 43166.89 48118.12 2022-11-29 15:21:44.000 333 21254.89 527.01 43166.90 48118.10 2022-11-29 15:21:45.000 333 21254.88 527.08 43166.90 48118.04 2022-11-29 15:21:46.000 333 21254.85 527.07 43166.79 48117.97 2022-11-29 15:21:47.000 333 21254.80 527.01 43166.75 48117.91 2022-11-29 15:21:48.000 333 21254.73 526.98 43166.72 48117.89 2022-11-29 15:21:49.000 333 21254.72 527.00 43166.71 48117.87 2022-11-29 15:21:50.000 333 21254.66 527.01 43166.72 48117.87 2022-11-29 15:21:51.000 333 21254.71 526.99 43166.69 48117.86 2022-11-29 15:21:52.000 333 21254.68 526.95 43166.66 48117.87 2022-11-29 15:21:53.000 333 21254.76 527.00 43166.73 48117.88 2022-11-29 15:21:54.000 333 21254.80 527.02 43166.73 48117.88 2022-11-29 15:21:55.000 333 21254.88 527.00 43166.74 48117.89 2022-11-29 15:21:56.000 333 21254.90 526.94 43166.74 48117.91 2022-11-29 15:21:57.000 333 21254.90 526.98 43166.74 48117.92 2022-11-29 15:21:58.000 333 21254.88 527.08 43166.73 48117.91 2022-11-29 15:21:59.000 333 21254.92 527.09 43166.66 48117.88 2022-11-29 15:22:00.000 333 21254.92 527.14 43166.64 48117.88 2022-11-29 15:22:01.000 333 21254.95 527.13 43166.61 48117.86 2022-11-29 15:22:02.000 333 21255.01 527.17 43166.57 48117.83 2022-11-29 15:22:03.000 333 21254.94 527.20 43166.58 48117.82 2022-11-29 15:22:04.000 333 21254.91 527.10 43166.58 48117.80 2022-11-29 15:22:05.000 333 21254.92 527.23 43166.56 48117.77 2022-11-29 15:22:06.000 333 21254.90 527.23 43166.49 48117.79 2022-11-29 15:22:07.000 333 21254.83 527.21 43166.52 48117.76 2022-11-29 15:22:08.000 333 21254.77 527.30 43166.56 48117.73 2022-11-29 15:22:09.000 333 21254.70 527.31 43166.58 48117.73 2022-11-29 15:22:10.000 333 21254.67 527.39 43166.55 48117.70 2022-11-29 15:22:11.000 333 21254.56 527.39 43166.49 48117.64 2022-11-29 15:22:12.000 333 21254.56 527.39 43166.58 48117.64 2022-11-29 15:22:13.000 333 21254.53 527.34 43166.59 48117.60 2022-11-29 15:22:14.000 333 21254.46 527.27 43166.54 48117.63 2022-11-29 15:22:15.000 333 21254.51 527.26 43166.52 48117.62 2022-11-29 15:22:16.000 333 21254.50 527.25 43166.53 48117.64 2022-11-29 15:22:17.000 333 21254.49 527.16 43166.59 48117.65 2022-11-29 15:22:18.000 333 21254.53 527.20 43166.58 48117.66 2022-11-29 15:22:19.000 333 21254.63 527.18 43166.61 48117.67 2022-11-29 15:22:20.000 333 21254.66 527.21 43166.61 48117.69 2022-11-29 15:22:21.000 333 21254.74 527.27 43166.57 48117.73 2022-11-29 15:22:22.000 333 21254.78 527.34 43166.52 48117.78 2022-11-29 15:22:23.000 333 21254.82 527.39 43166.56 48117.74 2022-11-29 15:22:24.000 333 21254.89 527.52 43166.57 48117.74 2022-11-29 15:22:25.000 333 21254.86 527.59 43166.50 48117.69 2022-11-29 15:22:26.000 333 21254.84 527.68 43166.48 48117.67 2022-11-29 15:22:27.000 333 21254.77 527.78 43166.40 48117.63 2022-11-29 15:22:28.000 333 21254.68 527.86 43166.36 48117.60 2022-11-29 15:22:29.000 333 21254.57 527.91 43166.40 48117.56 2022-11-29 15:22:30.000 333 21254.46 527.95 43166.36 48117.48 2022-11-29 15:22:31.000 333 21254.37 528.04 43166.38 48117.41 2022-11-29 15:22:32.000 333 21254.26 528.04 43166.34 48117.31 2022-11-29 15:22:33.000 333 21254.12 528.06 43166.26 48117.24 2022-11-29 15:22:34.000 333 21254.00 528.00 43166.29 48117.17 2022-11-29 15:22:35.000 333 21253.90 528.09 43166.25 48117.08 2022-11-29 15:22:36.000 333 21253.86 528.14 43166.14 48117.04 2022-11-29 15:22:37.000 333 21253.86 528.14 43166.11 48116.98 2022-11-29 15:22:38.000 333 21253.90 528.08 43166.11 48116.93 2022-11-29 15:22:39.000 333 21253.99 528.20 43166.01 48116.93 2022-11-29 15:22:40.000 333 21254.11 528.26 43165.87 48116.91 2022-11-29 15:22:41.000 333 21254.25 528.20 43165.84 48116.89 2022-11-29 15:22:42.000 333 21254.41 528.17 43165.81 48116.92 2022-11-29 15:22:43.000 333 21254.54 528.17 43165.83 48116.94 2022-11-29 15:22:44.000 333 21254.65 528.13 43165.81 48116.98 2022-11-29 15:22:45.000 333 21254.79 528.15 43165.82 48117.05 2022-11-29 15:22:46.000 333 21254.91 528.13 43165.85 48117.11 2022-11-29 15:22:47.000 333 21255.01 528.19 43165.84 48117.17 2022-11-29 15:22:48.000 333 21255.04 528.24 43165.87 48117.22 2022-11-29 15:22:49.000 333 21255.06 528.28 43165.85 48117.25 2022-11-29 15:22:50.000 333 21255.01 528.31 43165.91 48117.27 2022-11-29 15:22:51.000 333 21254.93 528.36 43165.95 48117.27 2022-11-29 15:22:52.000 333 21254.89 528.38 43165.96 48117.25 2022-11-29 15:22:53.000 333 21254.74 528.44 43165.93 48117.21 2022-11-29 15:22:54.000 333 21254.66 528.46 43165.95 48117.16 2022-11-29 15:22:55.000 333 21254.53 528.52 43165.94 48117.12 2022-11-29 15:22:56.000 333 21254.59 528.54 43165.91 48117.10 2022-11-29 15:22:57.000 333 21254.52 528.57 43165.95 48117.03 2022-11-29 15:22:58.000 333 21254.40 528.64 43165.93 48117.02 2022-11-29 15:22:59.000 333 21254.36 528.60 43165.91 48116.99 2022-11-29 15:23:00.000 333 21254.34 528.56 43165.94 48116.97 2022-11-29 15:23:01.000 333 21254.34 528.46 43165.87 48116.98 2022-11-29 15:23:02.000 333 21254.37 528.54 43165.93 48117.00 2022-11-29 15:23:03.000 333 21254.42 528.65 43165.96 48117.04 2022-11-29 15:23:04.000 333 21254.49 528.54 43165.97 48117.04 2022-11-29 15:23:05.000 333 21254.56 528.60 43165.95 48117.08 2022-11-29 15:23:06.000 333 21254.64 528.57 43165.98 48117.13 2022-11-29 15:23:07.000 333 21254.68 528.59 43165.97 48117.15 2022-11-29 15:23:08.000 333 21254.73 528.65 43165.99 48117.20 2022-11-29 15:23:09.000 333 21254.79 528.69 43165.99 48117.23 2022-11-29 15:23:10.000 333 21254.85 528.62 43165.98 48117.28 2022-11-29 15:23:11.000 333 21254.94 528.56 43166.13 48117.34 2022-11-29 15:23:12.000 333 21254.99 528.49 43166.14 48117.43 2022-11-29 15:23:13.000 333 21255.02 528.55 43166.21 48117.51 2022-11-29 15:23:14.000 333 21255.00 528.52 43166.25 48117.57 2022-11-29 15:23:15.000 333 21255.01 528.52 43166.25 48117.59 2022-11-29 15:23:16.000 333 21254.95 528.53 43166.31 48117.61 2022-11-29 15:23:17.000 333 21254.89 528.54 43166.38 48117.62 2022-11-29 15:23:18.000 333 21254.96 528.42 43166.37 48117.65 2022-11-29 15:23:19.000 333 21254.96 528.36 43166.40 48117.70 2022-11-29 15:23:20.000 333 21254.96 528.39 43166.47 48117.70 2022-11-29 15:23:21.000 333 21254.98 528.35 43166.46 48117.72 2022-11-29 15:23:22.000 333 21255.00 528.33 43166.47 48117.75 2022-11-29 15:23:23.000 333 21255.07 528.27 43166.48 48117.79 2022-11-29 15:23:24.000 333 21255.15 528.32 43166.45 48117.81 2022-11-29 15:23:25.000 333 21255.25 528.32 43166.48 48117.87 2022-11-29 15:23:26.000 333 21255.21 528.37 43166.46 48117.89 2022-11-29 15:23:27.000 333 21255.29 528.46 43166.46 48117.92 2022-11-29 15:23:28.000 333 21255.32 528.47 43166.45 48117.94 2022-11-29 15:23:29.000 333 21255.31 528.54 43166.44 48117.93 2022-11-29 15:23:30.000 333 21255.25 528.69 43166.42 48117.91 2022-11-29 15:23:31.000 333 21255.18 528.84 43166.41 48117.82 2022-11-29 15:23:32.000 333 21255.15 528.94 43166.36 48117.76 2022-11-29 15:23:33.000 333 21255.11 529.00 43166.24 48117.67 2022-11-29 15:23:34.000 333 21255.07 529.13 43166.21 48117.58 2022-11-29 15:23:35.000 333 21255.03 529.18 43166.17 48117.55 2022-11-29 15:23:36.000 333 21254.92 529.16 43166.14 48117.50 2022-11-29 15:23:37.000 333 21254.85 529.14 43166.09 48117.42 2022-11-29 15:23:38.000 333 21254.76 529.24 43166.11 48117.36 2022-11-29 15:23:39.000 333 21254.77 529.23 43166.01 48117.31 2022-11-29 15:23:40.000 333 21254.72 529.23 43165.99 48117.27 2022-11-29 15:23:41.000 333 21254.69 529.23 43165.98 48117.25 2022-11-29 15:23:42.000 333 21254.75 529.16 43165.96 48117.24 2022-11-29 15:23:43.000 333 21254.78 529.12 43165.99 48117.25 2022-11-29 15:23:44.000 333 21254.90 529.10 43165.98 48117.26 2022-11-29 15:23:45.000 333 21254.98 529.07 43165.99 48117.31 2022-11-29 15:23:46.000 333 21255.09 529.03 43166.06 48117.35 2022-11-29 15:23:47.000 333 21255.10 528.96 43166.02 48117.40 2022-11-29 15:23:48.000 333 21255.22 528.95 43166.05 48117.46 2022-11-29 15:23:49.000 333 21255.31 529.00 43166.06 48117.49 2022-11-29 15:23:50.000 333 21255.46 529.03 43166.04 48117.57 2022-11-29 15:23:51.000 333 21255.38 529.11 43166.05 48117.60 2022-11-29 15:23:52.000 333 21255.37 529.24 43166.08 48117.61 2022-11-29 15:23:53.000 333 21255.32 529.26 43166.09 48117.59 2022-11-29 15:23:54.000 333 21255.29 529.32 43166.16 48117.56 2022-11-29 15:23:55.000 333 21255.22 529.36 43166.12 48117.55 2022-11-29 15:23:56.000 333 21255.16 529.46 43166.10 48117.51 2022-11-29 15:23:57.000 333 21255.00 529.48 43166.05 48117.46 2022-11-29 15:23:58.000 333 21254.80 529.55 43165.98 48117.38 2022-11-29 15:23:59.000 333 21254.71 529.58 43165.98 48117.30 2022-11-29 15:24:00.000 333 21254.57 529.66 43166.01 48117.22 2022-11-29 15:24:01.000 333 21254.46 529.66 43165.98 48117.17 2022-11-29 15:24:02.000 333 21254.35 529.63 43165.99 48117.12 2022-11-29 15:24:03.000 333 21254.28 529.57 43165.99 48117.07 2022-11-29 15:24:04.000 333 21254.20 529.58 43166.04 48117.07 2022-11-29 15:24:05.000 333 21254.09 529.51 43166.09 48117.04 2022-11-29 15:24:06.000 333 21254.07 529.45 43166.05 48117.06 2022-11-29 15:24:07.000 333 21254.14 529.23 43166.14 48117.07 2022-11-29 15:24:08.000 333 21254.20 529.15 43166.17 48117.14 2022-11-29 15:24:09.000 333 21254.27 529.05 43166.16 48117.18 2022-11-29 15:24:10.000 333 21254.33 528.97 43166.20 48117.27 2022-11-29 15:24:11.000 333 21254.45 528.88 43166.26 48117.32 2022-11-29 15:24:12.000 333 21254.60 528.80 43166.28 48117.42 2022-11-29 15:24:13.000 333 21254.75 528.67 43166.31 48117.51 2022-11-29 15:24:14.000 333 21254.84 528.54 43166.40 48117.61 2022-11-29 15:24:15.000 333 21254.91 528.53 43166.46 48117.72 2022-11-29 15:24:16.000 333 21255.06 528.54 43166.52 48117.80 2022-11-29 15:24:17.000 333 21255.17 528.42 43166.58 48117.90 2022-11-29 15:24:18.000 333 21255.26 528.41 43166.61 48117.95 2022-11-29 15:24:19.000 333 21255.41 528.33 43166.62 48118.02 2022-11-29 15:24:20.000 333 21255.49 528.33 43166.64 48118.11 2022-11-29 15:24:21.000 333 21255.53 528.41 43166.68 48118.14 2022-11-29 15:24:22.000 333 21255.43 528.44 43166.65 48118.17 2022-11-29 15:24:23.000 333 21255.38 528.49 43166.67 48118.16 2022-11-29 15:24:24.000 333 21255.35 528.49 43166.67 48118.14 2022-11-29 15:24:25.000 333 21255.26 528.63 43166.69 48118.13 2022-11-29 15:24:26.000 333 21255.18 528.70 43166.75 48118.09 2022-11-29 15:24:27.000 333 21255.06 528.69 43166.77 48118.06 2022-11-29 15:24:28.000 333 21254.96 528.73 43166.72 48117.99 2022-11-29 15:24:29.000 333 21254.85 528.78 43166.72 48117.93 2022-11-29 15:24:30.000 333 21254.66 528.87 43166.65 48117.84 2022-11-29 15:24:31.000 333 21254.55 528.81 43166.66 48117.79 2022-11-29 15:24:32.000 333 21254.42 528.83 43166.72 48117.72 2022-11-29 15:24:33.000 333 21254.39 528.84 43166.67 48117.68 2022-11-29 15:24:34.000 333 21254.31 528.79 43166.66 48117.67 2022-11-29 15:24:35.000 333 21254.27 528.67 43166.69 48117.65 2022-11-29 15:24:36.000 333 21254.28 528.48 43166.72 48117.69 2022-11-29 15:24:37.000 333 21254.41 528.41 43166.77 48117.74 2022-11-29 15:24:38.000 333 21254.53 528.26 43166.81 48117.80 2022-11-29 15:24:39.000 333 21254.65 528.03 43166.85 48117.90 2022-11-29 15:24:40.000 333 21254.87 527.89 43166.89 48118.04 2022-11-29 15:24:41.000 333 21255.07 527.81 43166.93 48118.14 2022-11-29 15:24:42.000 333 21255.29 527.74 43166.99 48118.30 2022-11-29 15:24:43.000 333 21255.43 527.70 43166.99 48118.37 2022-11-29 15:24:44.000 333 21255.58 527.76 43166.97 48118.43 2022-11-29 15:24:45.000 333 21255.72 527.74 43166.95 48118.48 2022-11-29 15:24:46.000 333 21255.92 527.66 43166.96 48118.55 2022-11-29 15:24:47.000 333 21256.04 527.67 43166.99 48118.60 2022-11-29 15:24:48.000 333 21256.03 527.65 43166.97 48118.62 2022-11-29 15:24:49.000 333 21256.03 527.67 43166.99 48118.65 2022-11-29 15:24:50.000 333 21256.01 527.72 43167.01 48118.64 2022-11-29 15:24:51.000 333 21255.87 527.81 43167.00 48118.64 2022-11-29 15:24:52.000 333 21255.72 527.87 43167.00 48118.58 2022-11-29 15:24:53.000 333 21255.53 527.90 43167.01 48118.51 2022-11-29 15:24:54.000 333 21255.39 528.02 43166.97 48118.41 2022-11-29 15:24:55.000 333 21255.21 528.08 43166.98 48118.36 2022-11-29 15:24:56.000 333 21255.08 528.05 43166.99 48118.29 2022-11-29 15:24:57.000 333 21254.88 528.03 43166.97 48118.20 2022-11-29 15:24:58.000 333 21254.76 528.06 43166.92 48118.13 2022-11-29 15:24:59.000 333 21254.64 528.08 43166.93 48118.06 2022-11-29 15:25:00.000 333 21254.62 528.12 43166.92 48118.02 2022-11-29 15:25:01.000 333 21254.59 528.09 43166.83 48117.98 2022-11-29 15:25:02.000 333 21254.69 527.97 43166.85 48117.99 2022-11-29 15:25:03.000 333 21254.76 527.94 43166.83 48118.01 2022-11-29 15:25:04.000 333 21254.91 527.95 43166.84 48118.05 2022-11-29 15:25:05.000 333 21255.05 527.92 43166.85 48118.08 2022-11-29 15:25:06.000 333 21255.25 527.81 43166.88 48118.16 2022-11-29 15:25:07.000 333 21255.41 527.81 43166.89 48118.24 2022-11-29 15:25:08.000 333 21255.51 527.76 43166.88 48118.29 2022-11-29 15:25:09.000 333 21255.58 527.79 43166.81 48118.36 2022-11-29 15:25:10.000 333 21255.64 527.90 43166.82 48118.40 2022-11-29 15:25:11.000 333 21255.73 527.90 43166.84 48118.40 2022-11-29 15:25:12.000 333 21255.70 527.93 43166.88 48118.39 2022-11-29 15:25:13.000 333 21255.66 527.92 43166.77 48118.38 2022-11-29 15:25:14.000 333 21255.55 527.84 43166.84 48118.32 2022-11-29 15:25:15.000 333 21255.44 527.85 43166.84 48118.32 2022-11-29 15:25:16.000 333 21255.32 527.87 43166.88 48118.29 2022-11-29 15:25:17.000 333 21255.12 527.84 43166.92 48118.21 2022-11-29 15:25:18.000 333 21255.09 527.85 43166.89 48118.17 2022-11-29 15:25:19.000 333 21255.05 527.83 43166.88 48118.14 2022-11-29 15:25:20.000 333 21254.99 527.80 43166.93 48118.15 2022-11-29 15:25:21.000 333 21254.95 527.80 43166.88 48118.10 2022-11-29 15:25:22.000 333 21254.87 527.71 43166.93 48118.12 2022-11-29 15:25:23.000 333 21254.84 527.67 43166.99 48118.12 2022-11-29 15:25:24.000 333 21254.83 527.69 43166.93 48118.09 2022-11-29 15:25:25.000 333 21254.85 527.77 43166.85 48118.04 2022-11-29 15:25:26.000 333 21254.85 527.83 43166.81 48118.01 2022-11-29 15:25:27.000 333 21255.05 527.80 43166.83 48117.99 2022-11-29 15:25:28.000 333 21255.13 527.80 43166.79 48118.05 2022-11-29 15:25:29.000 333 21255.27 527.81 43166.74 48118.11 2022-11-29 15:25:30.000 333 21255.45 527.89 43166.75 48118.18 2022-11-29 15:25:31.000 333 21255.57 527.96 43166.82 48118.23 2022-11-29 15:25:32.000 333 21255.60 528.04 43166.88 48118.30 2022-11-29 15:25:33.000 333 21255.58 528.12 43166.90 48118.35 2022-11-29 15:25:34.000 333 21255.61 528.12 43166.87 48118.42 2022-11-29 15:25:35.000 333 21255.66 528.18 43166.88 48118.43 2022-11-29 15:25:36.000 333 21255.68 528.20 43166.88 48118.42 2022-11-29 15:25:37.000 333 21255.59 528.26 43166.89 48118.43 2022-11-29 15:25:38.000 333 21255.47 528.22 43166.92 48118.40 2022-11-29 15:25:39.000 333 21255.42 528.24 43166.92 48118.36 2022-11-29 15:25:40.000 333 21255.36 528.20 43166.92 48118.36 2022-11-29 15:25:41.000 333 21255.24 528.27 43166.97 48118.34 2022-11-29 15:25:42.000 333 21255.16 528.29 43166.96 48118.30 2022-11-29 15:25:43.000 333 21255.03 528.30 43166.89 48118.23 2022-11-29 15:25:44.000 333 21254.99 528.34 43166.85 48118.18 2022-11-29 15:25:45.000 333 21254.98 528.44 43166.90 48118.13 2022-11-29 15:25:46.000 333 21254.99 528.44 43166.80 48118.07 2022-11-29 15:25:47.000 333 21254.98 528.44 43166.75 48118.04 2022-11-29 15:25:48.000 333 21255.04 528.34 43166.76 48118.02 2022-11-29 15:25:49.000 333 21255.18 528.27 43166.78 48118.05 2022-11-29 15:25:50.000 333 21255.26 528.21 43166.75 48118.08 2022-11-29 15:25:51.000 333 21255.28 528.27 43166.74 48118.12 2022-11-29 15:25:52.000 333 21255.32 528.28 43166.73 48118.12 2022-11-29 15:25:53.000 333 21255.28 528.41 43166.74 48118.14 2022-11-29 15:25:54.000 333 21255.26 528.46 43166.72 48118.11 2022-11-29 15:25:55.000 333 21255.21 528.57 43166.63 48118.04 2022-11-29 15:25:56.000 333 21255.23 528.60 43166.65 48117.99 2022-11-29 15:25:57.000 333 21255.21 528.69 43166.65 48117.97 2022-11-29 15:25:58.000 333 21255.19 528.68 43166.62 48117.93 2022-11-29 15:25:59.000 333 21255.17 528.70 43166.58 48117.93 2022-11-29 15:26:00.000 333 21255.18 528.63 43166.51 48117.91 2022-11-29 15:26:01.000 333 21255.16 528.65 43166.58 48117.92 2022-11-29 15:26:02.000 333 21255.11 528.63 43166.59 48117.92 2022-11-29 15:26:03.000 333 21255.16 528.59 43166.55 48117.90 2022-11-29 15:26:04.000 333 21255.10 528.61 43166.56 48117.90 2022-11-29 15:26:05.000 333 21255.15 528.61 43166.56 48117.90 2022-11-29 15:26:06.000 333 21255.20 528.62 43166.56 48117.88 2022-11-29 15:26:07.000 333 21255.15 528.57 43166.62 48117.92 2022-11-29 15:26:08.000 333 21255.14 528.66 43166.62 48117.91 2022-11-29 15:26:09.000 333 21255.15 528.70 43166.64 48117.92 2022-11-29 15:26:10.000 333 21255.11 528.83 43166.52 48117.86 2022-11-29 15:26:11.000 333 21255.11 528.96 43166.45 48117.79 2022-11-29 15:26:12.000 333 21255.10 529.06 43166.36 48117.71 2022-11-29 15:26:13.000 333 21255.07 529.06 43166.32 48117.66 2022-11-29 15:26:14.000 333 21255.07 529.08 43166.27 48117.60 2022-11-29 15:26:15.000 333 21255.04 529.11 43166.27 48117.59 2022-11-29 15:26:16.000 333 21255.00 529.12 43166.23 48117.56 2022-11-29 15:26:17.000 333 21254.94 529.08 43166.24 48117.54 2022-11-29 15:26:18.000 333 21254.95 529.00 43166.25 48117.49 2022-11-29 15:26:19.000 333 21254.97 528.94 43166.25 48117.48 2022-11-29 15:26:20.000 333 21254.99 528.85 43166.24 48117.53 2022-11-29 15:26:21.000 333 21254.98 528.77 43166.36 48117.60 2022-11-29 15:26:22.000 333 21255.03 528.66 43166.41 48117.64 2022-11-29 15:26:23.000 333 21254.95 528.59 43166.44 48117.71 2022-11-29 15:26:24.000 333 21254.93 528.70 43166.46 48117.73 2022-11-29 15:26:25.000 333 21254.95 528.70 43166.51 48117.76 2022-11-29 15:26:26.000 333 21255.04 528.66 43166.50 48117.80 2022-11-29 15:26:27.000 333 21255.04 528.64 43166.54 48117.86 2022-11-29 15:26:28.000 333 21255.16 528.64 43166.56 48117.87 2022-11-29 15:26:29.000 333 21255.15 528.69 43166.56 48117.91 2022-11-29 15:26:30.000 333 21255.18 528.77 43166.54 48117.89 2022-11-29 15:26:31.000 333 21255.23 528.83 43166.52 48117.89 2022-11-29 15:26:32.000 333 21255.21 528.84 43166.52 48117.87 2022-11-29 15:26:33.000 333 21255.22 528.85 43166.50 48117.86 2022-11-29 15:26:34.000 333 21255.27 528.86 43166.48 48117.82 2022-11-29 15:26:35.000 333 21255.32 528.84 43166.48 48117.84 2022-11-29 15:26:36.000 333 21255.27 528.77 43166.47 48117.85 2022-11-29 15:26:37.000 333 21255.28 528.71 43166.52 48117.89 2022-11-29 15:26:38.000 333 21255.27 528.68 43166.60 48117.94 2022-11-29 15:26:39.000 333 21255.25 528.66 43166.58 48117.95 2022-11-29 15:26:40.000 333 21255.20 528.62 43166.60 48117.99 2022-11-29 15:26:41.000 333 21255.20 528.60 43166.65 48118.01 2022-11-29 15:26:42.000 333 21255.14 528.60 43166.68 48118.00 2022-11-29 15:26:43.000 333 21255.08 528.61 43166.64 48117.98 2022-11-29 15:26:44.000 333 21255.13 528.67 43166.59 48117.97 2022-11-29 15:26:45.000 333 21255.16 528.65 43166.64 48117.94 2022-11-29 15:26:46.000 333 21255.22 528.65 43166.58 48117.95 2022-11-29 15:26:47.000 333 21255.28 528.63 43166.54 48117.98 2022-11-29 15:26:48.000 333 21255.31 528.70 43166.54 48117.98 2022-11-29 15:26:49.000 333 21255.33 528.75 43166.52 48118.02 2022-11-29 15:26:50.000 333 21255.33 528.83 43166.48 48117.98 2022-11-29 15:26:51.000 333 21255.29 529.01 43166.46 48117.92 2022-11-29 15:26:52.000 333 21255.26 529.09 43166.40 48117.85 2022-11-29 15:26:53.000 333 21255.28 529.07 43166.34 48117.82 2022-11-29 15:26:54.000 333 21255.26 529.00 43166.38 48117.77 2022-11-29 15:26:55.000 333 21255.22 528.93 43166.42 48117.78 2022-11-29 15:26:56.000 333 21255.23 528.89 43166.44 48117.82 2022-11-29 15:26:57.000 333 21255.17 528.89 43166.50 48117.85 2022-11-29 15:26:58.000 333 21255.11 528.90 43166.54 48117.85 2022-11-29 15:26:59.000 333 21255.08 528.86 43166.55 48117.85 2022-11-29 15:27:00.000 333 21255.06 528.77 43166.64 48117.86 2022-11-29 15:27:01.000 333 21254.93 528.74 43166.59 48117.86 2022-11-29 15:27:02.000 333 21255.00 528.71 43166.60 48117.86 2022-11-29 15:27:03.000 333 21254.96 528.68 43166.67 48117.88 2022-11-29 15:27:04.000 333 21254.98 528.63 43166.66 48117.91 2022-11-29 15:27:05.000 333 21255.02 528.69 43166.69 48117.91 2022-11-29 15:27:06.000 333 21255.02 528.69 43166.67 48117.94 2022-11-29 15:27:07.000 333 21255.02 528.63 43166.66 48117.93 2022-11-29 15:27:08.000 333 21255.07 528.58 43166.62 48117.91 2022-11-29 15:27:09.000 333 21255.08 528.60 43166.60 48117.93 2022-11-29 15:27:10.000 333 21255.11 528.55 43166.66 48117.97 2022-11-29 15:27:11.000 333 21255.16 528.52 43166.74 48118.01 2022-11-29 15:27:12.000 333 21255.16 528.59 43166.77 48118.05 2022-11-29 15:27:13.000 333 21255.21 528.65 43166.78 48118.09 2022-11-29 15:27:14.000 333 21255.30 528.61 43166.71 48118.09 2022-11-29 15:27:15.000 333 21255.34 528.60 43166.67 48118.07 2022-11-29 15:27:16.000 333 21255.31 528.68 43166.64 48118.07 2022-11-29 15:27:17.000 333 21255.29 528.63 43166.65 48118.05 2022-11-29 15:27:18.000 333 21255.32 528.64 43166.66 48118.03 2022-11-29 15:27:19.000 333 21255.28 528.68 43166.66 48118.03 2022-11-29 15:27:20.000 333 21255.17 528.69 43166.65 48118.03 2022-11-29 15:27:21.000 333 21255.17 528.72 43166.67 48118.04 2022-11-29 15:27:22.000 333 21255.10 528.76 43166.72 48118.05 2022-11-29 15:27:23.000 333 21255.11 528.75 43166.71 48118.06 2022-11-29 15:27:24.000 333 21255.15 528.78 43166.75 48118.03 2022-11-29 15:27:25.000 333 21255.12 528.87 43166.78 48118.07 2022-11-29 15:27:26.000 333 21254.99 528.86 43166.72 48118.01 2022-11-29 15:27:27.000 333 21254.97 528.98 43166.62 48117.95 2022-11-29 15:27:28.000 333 21254.88 529.07 43166.63 48117.90 2022-11-29 15:27:29.000 333 21254.81 529.18 43166.57 48117.82 2022-11-29 15:27:30.000 333 21254.78 529.30 43166.52 48117.75 2022-11-29 15:27:31.000 333 21254.73 529.36 43166.50 48117.68 2022-11-29 15:27:32.000 333 21254.73 529.30 43166.44 48117.65 2022-11-29 15:27:33.000 333 21254.69 529.33 43166.46 48117.63 2022-11-29 15:27:34.000 333 21254.71 529.34 43166.42 48117.64 2022-11-29 15:27:35.000 333 21254.73 529.31 43166.51 48117.63 2022-11-29 15:27:36.000 333 21254.79 529.27 43166.54 48117.66 2022-11-29 15:27:37.000 333 21254.76 529.28 43166.47 48117.70 2022-11-29 15:27:38.000 333 21254.70 529.20 43166.48 48117.72 2022-11-29 15:27:39.000 333 21254.81 529.20 43166.52 48117.72 2022-11-29 15:27:40.000 333 21254.84 529.21 43166.56 48117.76 2022-11-29 15:27:41.000 333 21254.82 529.23 43166.56 48117.77 2022-11-29 15:27:42.000 333 21254.86 529.21 43166.61 48117.81 2022-11-29 15:27:43.000 333 21254.97 529.19 43166.64 48117.83 2022-11-29 15:27:44.000 333 21255.00 529.14 43166.66 48117.88 2022-11-29 15:27:45.000 333 21255.01 529.06 43166.61 48117.91 2022-11-29 15:27:46.000 333 21255.04 528.92 43166.66 48117.95 2022-11-29 15:27:47.000 333 21255.11 528.82 43166.76 48118.02 2022-11-29 15:27:48.000 333 21255.21 528.76 43166.85 48118.10 2022-11-29 15:27:49.000 333 21255.21 528.79 43166.92 48118.17 2022-11-29 15:27:50.000 333 21255.26 528.64 43166.95 48118.24 2022-11-29 15:27:51.000 333 21255.27 528.53 43167.01 48118.31 2022-11-29 15:27:52.000 333 21255.35 528.54 43167.05 48118.41 2022-11-29 15:27:53.000 333 21255.40 528.47 43167.13 48118.48 2022-11-29 15:27:54.000 333 21255.47 528.46 43167.19 48118.52 2022-11-29 15:27:55.000 333 21255.47 528.52 43167.21 48118.56 2022-11-29 15:27:56.000 333 21255.49 528.62 43167.25 48118.58 2022-11-29 15:27:57.000 333 21255.56 528.66 43167.19 48118.63 2022-11-29 15:27:58.000 333 21255.46 528.72 43167.18 48118.63 2022-11-29 15:27:59.000 333 21255.52 528.65 43167.23 48118.63 2022-11-29 15:28:00.000 333 21255.54 528.76 43167.21 48118.63 2022-11-29 15:28:01.000 333 21255.52 528.72 43167.17 48118.62 2022-11-29 15:28:02.000 333 21255.52 528.74 43167.18 48118.64 2022-11-29 15:28:03.000 333 21255.56 528.69 43167.19 48118.64 2022-11-29 15:28:04.000 333 21255.59 528.73 43167.20 48118.66 2022-11-29 15:28:05.000 333 21255.61 528.68 43167.23 48118.67 2022-11-29 15:28:06.000 333 21255.59 528.66 43167.19 48118.69 2022-11-29 15:28:07.000 333 21255.63 528.64 43167.18 48118.68 2022-11-29 15:28:08.000 333 21255.60 528.70 43167.22 48118.71 2022-11-29 15:28:09.000 333 21255.62 528.69 43167.25 48118.72 2022-11-29 15:28:10.000 333 21255.62 528.64 43167.30 48118.72 2022-11-29 15:28:11.000 333 21255.62 528.62 43167.28 48118.73 2022-11-29 15:28:12.000 333 21255.63 528.62 43167.23 48118.73 2022-11-29 15:28:13.000 333 21255.56 528.58 43167.23 48118.73 2022-11-29 15:28:14.000 333 21255.58 528.63 43167.22 48118.75 2022-11-29 15:28:15.000 333 21255.62 528.58 43167.19 48118.74 2022-11-29 15:28:16.000 333 21255.64 528.50 43167.21 48118.74 2022-11-29 15:28:17.000 333 21255.63 528.47 43167.26 48118.75 2022-11-29 15:28:18.000 333 21255.62 528.49 43167.26 48118.73 2022-11-29 15:28:19.000 333 21255.57 528.49 43167.24 48118.72 2022-11-29 15:28:20.000 333 21255.56 528.46 43167.26 48118.71 2022-11-29 15:28:21.000 333 21255.57 528.44 43167.25 48118.72 2022-11-29 15:28:22.000 333 21255.51 528.39 43167.25 48118.70 2022-11-29 15:28:23.000 333 21255.49 528.43 43167.26 48118.67 2022-11-29 15:28:24.000 333 21255.43 528.34 43167.23 48118.67 2022-11-29 15:28:25.000 333 21255.42 528.33 43167.22 48118.65 2022-11-29 15:28:26.000 333 21255.43 528.34 43167.23 48118.62 2022-11-29 15:28:27.000 333 21255.37 528.29 43167.22 48118.59 2022-11-29 15:28:28.000 333 21255.34 528.33 43167.24 48118.60 2022-11-29 15:28:29.000 333 21255.43 528.26 43167.27 48118.61 2022-11-29 15:28:30.000 333 21255.46 528.12 43167.28 48118.67 2022-11-29 15:28:31.000 333 21255.49 528.07 43167.34 48118.72 2022-11-29 15:28:32.000 333 21255.56 528.02 43167.38 48118.79 2022-11-29 15:28:33.000 333 21255.73 527.98 43167.40 48118.86 2022-11-29 15:28:34.000 333 21255.80 527.88 43167.42 48118.91 2022-11-29 15:28:35.000 333 21255.82 527.90 43167.46 48118.98 2022-11-29 15:28:36.000 333 21255.86 527.98 43167.53 48119.04 2022-11-29 15:28:37.000 333 21255.91 527.95 43167.51 48119.09 2022-11-29 15:28:38.000 333 21255.91 528.04 43167.49 48119.10 2022-11-29 15:28:39.000 333 21255.96 528.07 43167.53 48119.11 2022-11-29 15:28:40.000 333 21255.93 528.17 43167.51 48119.07 2022-11-29 15:28:41.000 333 21255.90 528.22 43167.49 48119.06 2022-11-29 15:28:42.000 333 21255.91 528.09 43167.45 48119.05 2022-11-29 15:28:43.000 333 21255.83 528.15 43167.49 48119.03 2022-11-29 15:28:44.000 333 21255.83 528.20 43167.45 48118.98 2022-11-29 15:28:45.000 333 21255.79 528.22 43167.37 48118.95 2022-11-29 15:28:46.000 333 21255.67 528.16 43167.38 48118.93 2022-11-29 15:28:47.000 333 21255.62 528.18 43167.41 48118.87 2022-11-29 15:28:48.000 333 21255.55 528.20 43167.33 48118.83 2022-11-29 15:28:49.000 333 21255.52 528.17 43167.33 48118.81 2022-11-29 15:28:50.000 333 21255.44 528.14 43167.36 48118.77 2022-11-29 15:28:51.000 333 21255.40 528.25 43167.33 48118.74 2022-11-29 15:28:52.000 333 21255.39 528.26 43167.37 48118.73 2022-11-29 15:28:53.000 333 21255.32 528.28 43167.30 48118.70 2022-11-29 15:28:54.000 333 21255.32 528.34 43167.28 48118.66 2022-11-29 15:28:55.000 333 21255.33 528.44 43167.25 48118.62 2022-11-29 15:28:56.000 333 21255.36 528.50 43167.20 48118.58 2022-11-29 15:28:57.000 333 21255.40 528.48 43167.20 48118.56 2022-11-29 15:28:58.000 333 21255.45 528.44 43167.13 48118.57 2022-11-29 15:28:59.000 333 21255.45 528.46 43167.14 48118.56 2022-11-29 15:29:00.000 333 21255.53 528.42 43167.13 48118.55 2022-11-29 15:29:01.000 333 21255.57 528.47 43167.13 48118.54 2022-11-29 15:29:02.000 333 21255.60 528.43 43167.13 48118.57 2022-11-29 15:29:03.000 333 21255.62 528.50 43167.13 48118.59 2022-11-29 15:29:04.000 333 21255.61 528.52 43167.13 48118.54 2022-11-29 15:29:05.000 333 21255.55 528.51 43167.11 48118.53 2022-11-29 15:29:06.000 333 21255.54 528.52 43167.07 48118.51 2022-11-29 15:29:07.000 333 21255.49 528.51 43167.07 48118.48 2022-11-29 15:29:08.000 333 21255.42 528.61 43167.06 48118.48 2022-11-29 15:29:09.000 333 21255.35 528.60 43167.05 48118.46 2022-11-29 15:29:10.000 333 21255.27 528.59 43166.97 48118.43 2022-11-29 15:29:11.000 333 21255.28 528.52 43167.04 48118.42 2022-11-29 15:29:12.000 333 21255.22 528.52 43167.09 48118.42 2022-11-29 15:29:13.000 333 21255.17 528.55 43167.09 48118.39 2022-11-29 15:29:14.000 333 21255.06 528.56 43167.06 48118.38 2022-11-29 15:29:15.000 333 21255.11 528.61 43167.09 48118.37 2022-11-29 15:29:16.000 333 21255.06 528.58 43167.05 48118.38 2022-11-29 15:29:17.000 333 21255.13 528.46 43167.04 48118.41 2022-11-29 15:29:18.000 333 21255.20 528.41 43167.07 48118.43 2022-11-29 15:29:19.000 333 21255.29 528.38 43167.15 48118.48 2022-11-29 15:29:20.000 333 21255.25 528.44 43167.13 48118.49 2022-11-29 15:29:21.000 333 21255.28 528.50 43167.09 48118.49 2022-11-29 15:29:22.000 333 21255.33 528.55 43167.11 48118.47 2022-11-29 15:29:23.000 333 21255.32 528.64 43167.09 48118.47 2022-11-29 15:29:24.000 333 21255.34 528.74 43167.03 48118.47 2022-11-29 15:29:25.000 333 21255.32 528.83 43167.03 48118.43 2022-11-29 15:29:26.000 333 21255.24 528.83 43167.00 48118.39 2022-11-29 15:29:27.000 333 21255.24 528.98 43166.94 48118.35 2022-11-29 15:29:28.000 333 21255.21 528.99 43166.90 48118.31 2022-11-29 15:29:29.000 333 21255.15 529.04 43166.89 48118.30 2022-11-29 15:29:30.000 333 21255.06 529.06 43166.96 48118.30 2022-11-29 15:29:31.000 333 21254.94 528.94 43167.01 48118.27 2022-11-29 15:29:32.000 333 21254.94 528.91 43166.98 48118.29 2022-11-29 15:29:33.000 333 21254.91 528.94 43167.03 48118.27 2022-11-29 15:29:34.000 333 21254.89 528.92 43167.05 48118.27 2022-11-29 15:29:35.000 333 21254.84 528.96 43167.06 48118.26 2022-11-29 15:29:36.000 333 21254.86 528.99 43167.04 48118.22 2022-11-29 15:29:37.000 333 21254.76 528.94 43167.09 48118.22 2022-11-29 15:29:38.000 333 21254.77 529.04 43167.12 48118.23 2022-11-29 15:29:39.000 333 21254.78 529.14 43167.07 48118.22 2022-11-29 15:29:40.000 333 21254.83 529.09 43167.04 48118.23 2022-11-29 15:29:41.000 333 21254.91 529.16 43167.07 48118.22 2022-11-29 15:29:42.000 333 21254.96 529.14 43167.07 48118.28 2022-11-29 15:29:43.000 333 21254.97 529.27 43167.01 48118.27 2022-11-29 15:29:44.000 333 21254.98 529.36 43166.97 48118.22 2022-11-29 15:29:45.000 333 21255.00 529.38 43166.97 48118.20 2022-11-29 15:29:46.000 333 21255.04 529.37 43166.98 48118.20 2022-11-29 15:29:47.000 333 21255.04 529.43 43166.99 48118.18 2022-11-29 15:29:48.000 333 21255.04 529.46 43166.97 48118.19 2022-11-29 15:29:49.000 333 21254.98 529.54 43167.01 48118.17 2022-11-29 15:29:50.000 333 21254.89 529.60 43167.02 48118.17 2022-11-29 15:29:51.000 333 21254.86 529.64 43166.95 48118.17 2022-11-29 15:29:52.000 333 21254.80 529.74 43167.06 48118.13 2022-11-29 15:29:53.000 333 21254.75 529.73 43167.07 48118.12 2022-11-29 15:29:54.000 333 21254.69 529.76 43167.07 48118.13 2022-11-29 15:29:55.000 333 21254.66 529.75 43167.11 48118.14 2022-11-29 15:29:56.000 333 21254.64 529.78 43167.13 48118.17 2022-11-29 15:29:57.000 333 21254.64 529.79 43167.09 48118.17 2022-11-29 15:29:58.000 333 21254.60 529.83 43167.15 48118.15 2022-11-29 15:29:59.000 333 21254.49 529.82 43167.11 48118.18 2022-11-29 15:30:00.000 333 21254.44 529.79 43167.15 48118.16 2022-11-29 15:30:01.000 333 21254.42 529.85 43167.21 48118.13 2022-11-29 15:30:02.000 333 21254.47 529.87 43167.16 48118.12 2022-11-29 15:30:03.000 333 21254.47 529.84 43167.12 48118.13 2022-11-29 15:30:04.000 333 21254.51 529.80 43167.20 48118.15 2022-11-29 15:30:05.000 333 21254.55 529.79 43167.22 48118.16 2022-11-29 15:30:06.000 333 21254.62 529.85 43167.20 48118.18 2022-11-29 15:30:07.000 333 21254.66 529.74 43167.16 48118.21 2022-11-29 15:30:08.000 333 21254.71 529.74 43167.16 48118.24 2022-11-29 15:30:09.000 333 21254.78 529.79 43167.18 48118.27 2022-11-29 15:30:10.000 333 21254.87 529.83 43167.17 48118.30 2022-11-29 15:30:11.000 333 21254.92 529.82 43167.18 48118.34 2022-11-29 15:30:12.000 333 21254.90 529.85 43167.21 48118.37 2022-11-29 15:30:13.000 333 21254.95 529.94 43167.17 48118.37 2022-11-29 15:30:14.000 333 21255.00 529.92 43167.17 48118.35 2022-11-29 15:30:15.000 333 21254.95 529.92 43167.15 48118.35 2022-11-29 15:30:16.000 333 21254.93 530.03 43167.18 48118.37 2022-11-29 15:30:17.000 333 21254.98 530.03 43167.17 48118.35 2022-11-29 15:30:18.000 333 21254.97 530.11 43167.21 48118.33 2022-11-29 15:30:19.000 333 21254.96 530.13 43167.15 48118.32 2022-11-29 15:30:20.000 333 21254.90 530.26 43167.19 48118.29 2022-11-29 15:30:21.000 333 21254.86 530.33 43167.18 48118.30 2022-11-29 15:30:22.000 333 21254.80 530.37 43167.11 48118.27 2022-11-29 15:30:23.000 333 21254.76 530.33 43167.09 48118.23 2022-11-29 15:30:24.000 333 21254.69 530.33 43167.07 48118.22 2022-11-29 15:30:25.000 333 21254.66 530.29 43167.07 48118.20 2022-11-29 15:30:26.000 333 21254.65 530.27 43167.09 48118.19 2022-11-29 15:30:27.000 333 21254.60 530.27 43167.09 48118.19 2022-11-29 15:30:28.000 333 21254.62 530.26 43167.09 48118.20 2022-11-29 15:30:29.000 333 21254.66 530.19 43167.03 48118.20 2022-11-29 15:30:30.000 333 21254.66 530.13 43167.13 48118.21 2022-11-29 15:30:31.000 333 21254.73 530.12 43167.13 48118.25 2022-11-29 15:30:32.000 333 21254.82 530.05 43167.12 48118.27 2022-11-29 15:30:33.000 333 21254.91 529.97 43167.15 48118.35 2022-11-29 15:30:34.000 333 21254.94 529.85 43167.23 48118.36 2022-11-29 15:30:35.000 333 21255.08 529.79 43167.27 48118.46 2022-11-29 15:30:36.000 333 21255.13 529.79 43167.26 48118.51 2022-11-29 15:30:37.000 333 21255.20 529.74 43167.30 48118.58 2022-11-29 15:30:38.000 333 21255.35 529.70 43167.31 48118.65 2022-11-29 15:30:39.000 333 21255.30 529.68 43167.36 48118.69 2022-11-29 15:30:40.000 333 21255.30 529.72 43167.38 48118.72 2022-11-29 15:30:41.000 333 21255.30 529.64 43167.41 48118.73 2022-11-29 15:30:42.000 333 21255.35 529.62 43167.42 48118.73 2022-11-29 15:30:43.000 333 21255.26 529.57 43167.39 48118.73 2022-11-29 15:30:44.000 333 21255.20 529.60 43167.45 48118.75 2022-11-29 15:30:45.000 333 21255.20 529.58 43167.48 48118.74 2022-11-29 15:30:46.000 333 21255.15 529.65 43167.49 48118.71 2022-11-29 15:30:47.000 333 21255.08 529.60 43167.42 48118.69 2022-11-29 15:30:48.000 333 21255.00 529.64 43167.43 48118.64 2022-11-29 15:30:49.000 333 21254.99 529.59 43167.43 48118.58 2022-11-29 15:30:50.000 333 21254.92 529.59 43167.36 48118.56 2022-11-29 15:30:51.000 333 21254.90 529.61 43167.35 48118.55 2022-11-29 15:30:52.000 333 21254.89 529.53 43167.36 48118.54 2022-11-29 15:30:53.000 333 21254.96 529.54 43167.37 48118.56 2022-11-29 15:30:54.000 333 21255.00 529.48 43167.39 48118.54 2022-11-29 15:30:55.000 333 21255.14 529.42 43167.41 48118.59 2022-11-29 15:30:56.000 333 21255.24 529.36 43167.36 48118.63 2022-11-29 15:30:57.000 333 21255.30 529.41 43167.33 48118.65 2022-11-29 15:30:58.000 333 21255.42 529.38 43167.37 48118.69 2022-11-29 15:30:59.000 333 21255.44 529.28 43167.40 48118.71 2022-11-29 15:31:00.000 333 21255.40 529.24 43167.43 48118.75 2022-11-29 15:31:01.000 333 21255.50 529.20 43167.42 48118.80 2022-11-29 15:31:02.000 333 21255.52 529.22 43167.40 48118.85 2022-11-29 15:31:03.000 333 21255.52 529.22 43167.37 48118.87 2022-11-29 15:31:04.000 333 21255.48 529.23 43167.47 48118.87 2022-11-29 15:31:05.000 333 21255.39 529.21 43167.48 48118.86 2022-11-29 15:31:06.000 333 21255.40 529.21 43167.46 48118.83 2022-11-29 15:31:07.000 333 21255.31 529.22 43167.49 48118.82 2022-11-29 15:31:08.000 333 21255.18 529.25 43167.45 48118.77 2022-11-29 15:31:09.000 333 21255.11 529.28 43167.45 48118.73 2022-11-29 15:31:10.000 333 21254.99 529.26 43167.44 48118.64 2022-11-29 15:31:11.000 333 21254.91 529.40 43167.34 48118.56 2022-11-29 15:31:12.000 333 21254.82 529.51 43167.33 48118.45 2022-11-29 15:31:13.000 333 21254.73 529.54 43167.29 48118.37 2022-11-29 15:31:14.000 333 21254.62 529.51 43167.22 48118.29 2022-11-29 15:31:15.000 333 21254.62 529.47 43167.19 48118.28 2022-11-29 15:31:16.000 333 21254.63 529.50 43167.19 48118.26 2022-11-29 15:31:17.000 333 21254.64 529.46 43167.20 48118.25 2022-11-29 15:31:18.000 333 21254.71 529.48 43167.19 48118.27 2022-11-29 15:31:19.000 333 21254.80 529.46 43167.20 48118.30 2022-11-29 15:31:20.000 333 21254.85 529.42 43167.22 48118.33 2022-11-29 15:31:21.000 333 21254.87 529.39 43167.20 48118.37 2022-11-29 15:31:22.000 333 21254.95 529.38 43167.19 48118.39 2022-11-29 15:31:23.000 333 21255.03 529.39 43167.16 48118.40 2022-11-29 15:31:24.000 333 21255.11 529.35 43167.13 48118.44 2022-11-29 15:31:25.000 333 21255.11 529.40 43167.20 48118.47 2022-11-29 15:31:26.000 333 21255.15 529.34 43167.22 48118.51 2022-11-29 15:31:27.000 333 21255.14 529.33 43167.26 48118.55 2022-11-29 15:31:28.000 333 21255.15 529.29 43167.33 48118.57 2022-11-29 15:31:29.000 333 21255.13 529.21 43167.38 48118.60 2022-11-29 15:31:30.000 333 21255.07 529.13 43167.46 48118.64 2022-11-29 15:31:31.000 333 21255.01 529.10 43167.50 48118.64 2022-11-29 15:31:32.000 333 21254.99 529.09 43167.51 48118.64 2022-11-29 15:31:33.000 333 21254.89 529.02 43167.53 48118.66 2022-11-29 15:31:34.000 333 21254.86 529.04 43167.60 48118.67 2022-11-29 15:31:35.000 333 21254.78 529.01 43167.59 48118.65 2022-11-29 15:31:36.000 333 21254.72 528.99 43167.60 48118.62 2022-11-29 15:31:37.000 333 21254.73 528.90 43167.59 48118.64 2022-11-29 15:31:38.000 333 21254.63 528.80 43167.67 48118.63 2022-11-29 15:31:39.000 333 21254.60 528.77 43167.67 48118.64 2022-11-29 15:31:40.000 333 21254.59 528.72 43167.73 48118.66 2022-11-29 15:31:41.000 333 21254.65 528.69 43167.67 48118.73 2022-11-29 15:31:42.000 333 21254.68 528.67 43167.75 48118.75 2022-11-29 15:31:43.000 333 21254.70 528.65 43167.74 48118.78 2022-11-29 15:31:44.000 333 21254.76 528.59 43167.80 48118.82 2022-11-29 15:31:45.000 333 21254.84 528.47 43167.87 48118.87 2022-11-29 15:31:46.000 333 21254.87 528.50 43167.87 48118.89 2022-11-29 15:31:47.000 333 21254.88 528.58 43167.83 48118.90 2022-11-29 15:31:48.000 333 21254.90 528.59 43167.79 48118.88 2022-11-29 15:31:49.000 333 21254.91 528.59 43167.69 48118.88 2022-11-29 15:31:50.000 333 21254.88 528.62 43167.65 48118.85 2022-11-29 15:31:51.000 333 21254.95 528.67 43167.65 48118.83 2022-11-29 15:31:52.000 333 21254.91 528.69 43167.68 48118.84 2022-11-29 15:31:53.000 333 21254.90 528.69 43167.70 48118.83 2022-11-29 15:31:54.000 333 21254.86 528.61 43167.72 48118.86 2022-11-29 15:31:55.000 333 21254.82 528.62 43167.76 48118.83 2022-11-29 15:31:56.000 333 21254.75 528.68 43167.73 48118.79 2022-11-29 15:31:57.000 333 21254.65 528.65 43167.72 48118.75 2022-11-29 15:31:58.000 333 21254.67 528.68 43167.71 48118.73 2022-11-29 15:31:59.000 333 21254.66 528.68 43167.70 48118.72 2022-11-29 15:32:00.000 333 21254.66 528.62 43167.68 48118.74 2022-11-29 15:32:01.000 333 21254.60 528.62 43167.72 48118.72 2022-11-29 15:32:02.000 333 21254.60 528.62 43167.68 48118.70 2022-11-29 15:32:03.000 333 21254.52 528.66 43167.68 48118.67 2022-11-29 15:32:04.000 333 21254.52 528.62 43167.68 48118.66 2022-11-29 15:32:05.000 333 21254.53 528.57 43167.67 48118.65 2022-11-29 15:32:06.000 333 21254.58 528.58 43167.69 48118.62 2022-11-29 15:32:07.000 333 21254.56 528.55 43167.64 48118.62 2022-11-29 15:32:08.000 333 21254.61 528.55 43167.63 48118.62 2022-11-29 15:32:09.000 333 21254.63 528.57 43167.60 48118.59 2022-11-29 15:32:10.000 333 21254.64 528.50 43167.55 48118.59 2022-11-29 15:32:11.000 333 21254.71 528.52 43167.56 48118.60 2022-11-29 15:32:12.000 333 21254.65 528.52 43167.58 48118.59 2022-11-29 15:32:13.000 333 21254.65 528.57 43167.60 48118.58 2022-11-29 15:32:14.000 333 21254.65 528.53 43167.51 48118.57 2022-11-29 15:32:15.000 333 21254.69 528.63 43167.53 48118.54 2022-11-29 15:32:16.000 333 21254.62 528.59 43167.46 48118.50 2022-11-29 15:32:17.000 333 21254.65 528.62 43167.44 48118.47 2022-11-29 15:32:18.000 333 21254.63 528.64 43167.38 48118.44 2022-11-29 15:32:19.000 333 21254.52 528.67 43167.42 48118.41 2022-11-29 15:32:20.000 333 21254.45 528.66 43167.41 48118.38 2022-11-29 15:32:21.000 333 21254.45 528.60 43167.36 48118.35 2022-11-29 15:32:22.000 333 21254.48 528.55 43167.39 48118.33 2022-11-29 15:32:23.000 333 21254.45 528.46 43167.40 48118.34 2022-11-29 15:32:24.000 333 21254.44 528.42 43167.41 48118.35 2022-11-29 15:32:25.000 333 21254.31 528.40 43167.45 48118.34 2022-11-29 15:32:26.000 333 21254.30 528.42 43167.42 48118.36 2022-11-29 15:32:27.000 333 21254.21 528.34 43167.46 48118.35 2022-11-29 15:32:28.000 333 21254.24 528.36 43167.46 48118.36 2022-11-29 15:32:29.000 333 21254.22 528.40 43167.46 48118.33 2022-11-29 15:32:30.000 333 21254.16 528.35 43167.51 48118.30 2022-11-29 15:32:31.000 333 21254.13 528.42 43167.47 48118.28 2022-11-29 15:32:32.000 333 21254.13 528.48 43167.49 48118.25 2022-11-29 15:32:33.000 333 21254.12 528.46 43167.46 48118.23 2022-11-29 15:32:34.000 333 21254.17 528.46 43167.40 48118.19 2022-11-29 15:32:35.000 333 21254.18 528.42 43167.33 48118.17 2022-11-29 15:32:36.000 333 21254.24 528.47 43167.33 48118.15 2022-11-29 15:32:37.000 333 21254.22 528.45 43167.33 48118.12 2022-11-29 15:32:38.000 333 21254.14 528.37 43167.32 48118.09 2022-11-29 15:32:39.000 333 21254.11 528.26 43167.25 48118.04 2022-11-29 15:32:40.000 333 21254.12 528.12 43167.24 48118.01 2022-11-29 15:32:41.000 333 21254.23 528.06 43167.24 48118.03 2022-11-29 15:32:42.000 333 21254.26 528.04 43167.26 48118.09 2022-11-29 15:32:43.000 333 21254.37 528.05 43167.30 48118.13 2022-11-29 15:32:44.000 333 21254.48 528.01 43167.36 48118.22 2022-11-29 15:32:45.000 333 21254.47 527.97 43167.37 48118.28 2022-11-29 15:32:46.000 333 21254.49 527.87 43167.44 48118.33 2022-11-29 15:32:47.000 333 21254.50 527.88 43167.52 48118.39 2022-11-29 15:32:48.000 333 21254.49 527.87 43167.59 48118.44 2022-11-29 15:32:49.000 333 21254.55 527.86 43167.65 48118.47 2022-11-29 15:32:50.000 333 21254.47 527.80 43167.72 48118.49 2022-11-29 15:32:51.000 333 21254.45 527.83 43167.68 48118.50 2022-11-29 15:32:52.000 333 21254.42 527.84 43167.64 48118.52 2022-11-29 15:32:53.000 333 21254.39 527.81 43167.70 48118.51 2022-11-29 15:32:54.000 333 21254.37 527.75 43167.68 48118.52 2022-11-29 15:32:55.000 333 21254.41 527.72 43167.71 48118.54 2022-11-29 15:32:56.000 333 21254.42 527.74 43167.73 48118.54 2022-11-29 15:32:57.000 333 21254.36 527.75 43167.70 48118.52 2022-11-29 15:32:58.000 333 21254.33 527.76 43167.67 48118.53 2022-11-29 15:32:59.000 333 21254.39 527.68 43167.73 48118.55 2022-11-29 15:33:00.000 333 21254.32 527.71 43167.83 48118.55 2022-11-29 15:33:01.000 333 21254.35 527.66 43167.76 48118.56 2022-11-29 15:33:02.000 333 21254.37 527.62 43167.80 48118.63 2022-11-29 15:33:03.000 333 21254.41 527.51 43167.84 48118.65 2022-11-29 15:33:04.000 333 21254.40 527.44 43167.82 48118.69 2022-11-29 15:33:05.000 333 21254.41 527.43 43167.91 48118.70 2022-11-29 15:33:06.000 333 21254.37 527.47 43167.92 48118.74 2022-11-29 15:33:07.000 333 21254.41 527.45 43167.90 48118.72 2022-11-29 15:33:08.000 333 21254.45 527.37 43168.00 48118.77 2022-11-29 15:33:09.000 333 21254.49 527.36 43168.00 48118.79 2022-11-29 15:33:10.000 333 21254.50 527.35 43167.99 48118.80 2022-11-29 15:33:11.000 333 21254.51 527.35 43167.89 48118.80 2022-11-29 15:33:12.000 333 21254.55 527.42 43167.92 48118.84 2022-11-29 15:33:13.000 333 21254.52 527.40 43167.91 48118.81 2022-11-29 15:33:14.000 333 21254.46 527.39 43167.97 48118.85 2022-11-29 15:33:15.000 333 21254.48 527.43 43167.94 48118.83 2022-11-29 15:33:16.000 333 21254.47 527.50 43167.88 48118.80 2022-11-29 15:33:17.000 333 21254.51 527.53 43167.92 48118.73 2022-11-29 15:33:18.000 333 21254.48 527.56 43167.87 48118.71 2022-11-29 15:33:19.000 333 21254.36 527.56 43167.81 48118.67 2022-11-29 15:33:20.000 333 21254.34 527.58 43167.81 48118.65 2022-11-29 15:33:21.000 333 21254.29 527.63 43167.83 48118.62 2022-11-29 15:33:22.000 333 21254.21 527.66 43167.76 48118.55 2022-11-29 15:33:23.000 333 21254.11 527.74 43167.70 48118.48 2022-11-29 15:33:24.000 333 21254.03 527.73 43167.65 48118.43 2022-11-29 15:33:25.000 333 21254.00 527.65 43167.67 48118.37 2022-11-29 15:33:26.000 333 21254.00 527.74 43167.66 48118.35 2022-11-29 15:33:27.000 333 21254.01 527.75 43167.60 48118.32 2022-11-29 15:33:28.000 333 21254.08 527.69 43167.59 48118.31 2022-11-29 15:33:29.000 333 21254.12 527.65 43167.60 48118.31 2022-11-29 15:33:30.000 333 21254.18 527.57 43167.63 48118.37 2022-11-29 15:33:31.000 333 21254.21 527.44 43167.65 48118.41 2022-11-29 15:33:32.000 333 21254.23 527.43 43167.71 48118.47 2022-11-29 15:33:33.000 333 21254.33 527.51 43167.75 48118.55 2022-11-29 15:33:34.000 333 21254.40 527.51 43167.79 48118.59 2022-11-29 15:33:35.000 333 21254.43 527.45 43167.77 48118.60 2022-11-29 15:33:36.000 333 21254.48 527.35 43167.83 48118.68 2022-11-29 15:33:37.000 333 21254.52 527.35 43167.87 48118.70 2022-11-29 15:33:38.000 333 21254.50 527.34 43167.85 48118.74 2022-11-29 15:33:39.000 333 21254.51 527.34 43167.87 48118.75 2022-11-29 15:33:40.000 333 21254.61 527.35 43167.85 48118.77 2022-11-29 15:33:41.000 333 21254.63 527.33 43167.87 48118.81 2022-11-29 15:33:42.000 333 21254.66 527.29 43167.87 48118.81 2022-11-29 15:33:43.000 333 21254.62 527.21 43167.89 48118.82 2022-11-29 15:33:44.000 333 21254.53 527.20 43167.91 48118.82 2022-11-29 15:33:45.000 333 21254.41 527.20 43167.91 48118.84 2022-11-29 15:33:46.000 333 21254.37 527.17 43168.00 48118.87 2022-11-29 15:33:47.000 333 21254.36 527.18 43168.02 48118.87 2022-11-29 15:33:48.000 333 21254.32 527.17 43168.02 48118.88 2022-11-29 15:33:49.000 333 21254.26 527.15 43168.02 48118.85 2022-11-29 15:33:50.000 333 21254.18 527.11 43168.01 48118.82 2022-11-29 15:33:51.000 333 21254.21 527.12 43168.01 48118.82 2022-11-29 15:33:52.000 333 21254.15 527.13 43168.05 48118.82 2022-11-29 15:33:53.000 333 21254.09 527.16 43168.08 48118.78 2022-11-29 15:33:54.000 333 21254.06 527.15 43168.12 48118.76 2022-11-29 15:33:55.000 333 21254.01 527.14 43168.12 48118.74 2022-11-29 15:33:56.000 333 21253.98 527.18 43168.10 48118.74 2022-11-29 15:33:57.000 333 21254.03 527.21 43168.04 48118.72 2022-11-29 15:33:58.000 333 21254.00 527.24 43168.05 48118.71 2022-11-29 15:33:59.000 333 21254.01 527.28 43168.01 48118.73 2022-11-29 15:34:00.000 333 21254.04 527.26 43168.01 48118.71 2022-11-29 15:34:01.000 333 21254.00 527.26 43168.01 48118.71 2022-11-29 15:34:02.000 333 21253.96 527.27 43168.02 48118.67 2022-11-29 15:34:03.000 333 21254.01 527.32 43168.00 48118.69 2022-11-29 15:34:04.000 333 21254.03 527.34 43168.01 48118.70 2022-11-29 15:34:05.000 333 21253.99 527.35 43167.99 48118.69 2022-11-29 15:34:06.000 333 21253.94 527.44 43167.93 48118.65 2022-11-29 15:34:07.000 333 21253.88 527.56 43167.87 48118.56 2022-11-29 15:34:08.000 333 21253.85 527.69 43167.84 48118.49 2022-11-29 15:34:09.000 333 21253.84 527.61 43167.73 48118.39 2022-11-29 15:34:10.000 333 21253.75 527.55 43167.66 48118.33 2022-11-29 15:34:11.000 333 21253.65 527.49 43167.70 48118.29 2022-11-29 15:34:12.000 333 21253.63 527.42 43167.73 48118.24 2022-11-29 15:34:13.000 333 21253.56 527.39 43167.73 48118.23 2022-11-29 15:34:14.000 333 21253.50 527.37 43167.70 48118.21 2022-11-29 15:34:15.000 333 21253.47 527.40 43167.70 48118.18 2022-11-29 15:34:16.000 333 21253.45 527.35 43167.67 48118.17 2022-11-29 15:34:17.000 333 21253.41 527.23 43167.70 48118.14 2022-11-29 15:34:18.000 333 21253.36 527.32 43167.66 48118.13 2022-11-29 15:34:19.000 333 21253.37 527.26 43167.67 48118.15 2022-11-29 15:34:20.000 333 21253.44 527.14 43167.66 48118.16 2022-11-29 15:34:21.000 333 21253.49 527.20 43167.70 48118.18 2022-11-29 15:34:22.000 333 21253.55 527.23 43167.73 48118.20 2022-11-29 15:34:23.000 333 21253.57 527.21 43167.74 48118.23 2022-11-29 15:34:24.000 333 21253.60 527.22 43167.73 48118.24 2022-11-29 15:34:25.000 333 21253.63 527.22 43167.74 48118.23 2022-11-29 15:34:26.000 333 21253.55 527.25 43167.73 48118.24 2022-11-29 15:34:27.000 333 21253.57 527.24 43167.72 48118.23 2022-11-29 15:34:28.000 333 21253.52 527.29 43167.67 48118.21 2022-11-29 15:34:29.000 333 21253.40 527.39 43167.70 48118.20 2022-11-29 15:34:30.000 333 21253.36 527.38 43167.72 48118.14 2022-11-29 15:34:31.000 333 21253.29 527.37 43167.66 48118.09 2022-11-29 15:34:32.000 333 21253.21 527.39 43167.68 48118.05 2022-11-29 15:34:33.000 333 21253.18 527.38 43167.65 48117.97 2022-11-29 15:34:34.000 333 21253.13 527.39 43167.66 48117.94 2022-11-29 15:34:35.000 333 21253.12 527.41 43167.60 48117.89 2022-11-29 15:34:36.000 333 21253.05 527.28 43167.60 48117.84 2022-11-29 15:34:37.000 333 21253.03 527.26 43167.60 48117.83 2022-11-29 15:34:38.000 333 21253.03 527.36 43167.51 48117.81 2022-11-29 15:34:39.000 333 21253.00 527.39 43167.45 48117.75 2022-11-29 15:34:40.000 333 21253.05 527.41 43167.42 48117.70 2022-11-29 15:34:41.000 333 21253.03 527.30 43167.40 48117.62 2022-11-29 15:34:42.000 333 21253.07 527.24 43167.35 48117.60 2022-11-29 15:34:43.000 333 21253.14 527.17 43167.36 48117.62 2022-11-29 15:34:44.000 333 21253.16 527.14 43167.34 48117.63 2022-11-29 15:34:45.000 333 21253.16 527.14 43167.33 48117.65 2022-11-29 15:34:46.000 333 21253.16 527.07 43167.40 48117.69 2022-11-29 15:34:47.000 333 21253.16 527.01 43167.40 48117.70 2022-11-29 15:34:48.000 333 21253.23 527.04 43167.36 48117.72 2022-11-29 15:34:49.000 333 21253.25 527.07 43167.36 48117.76 2022-11-29 15:34:50.000 333 21253.25 527.11 43167.32 48117.77 2022-11-29 15:34:51.000 333 21253.22 527.06 43167.35 48117.76 2022-11-29 15:34:52.000 333 21253.18 526.98 43167.36 48117.75 2022-11-29 15:34:53.000 333 21253.14 526.92 43167.39 48117.71 2022-11-29 15:34:54.000 333 21253.12 526.86 43167.38 48117.72 2022-11-29 15:34:55.000 333 21253.16 526.81 43167.42 48117.76 2022-11-29 15:34:56.000 333 21253.16 526.70 43167.52 48117.79 2022-11-29 15:34:57.000 333 21253.17 526.60 43167.60 48117.84 2022-11-29 15:34:58.000 333 21253.17 526.59 43167.60 48117.90 2022-11-29 15:34:59.000 333 21253.22 526.53 43167.63 48117.95 2022-11-29 15:35:00.000 333 21253.20 526.48 43167.71 48118.00 2022-11-29 15:35:01.000 333 21253.17 526.47 43167.74 48118.03 2022-11-29 15:35:02.000 333 21253.14 526.39 43167.78 48118.06 2022-11-29 15:35:03.000 333 21253.21 526.26 43167.78 48118.07 2022-11-29 15:35:04.000 333 21253.27 526.15 43167.80 48118.11 2022-11-29 15:35:05.000 333 21253.33 526.07 43167.93 48118.18 2022-11-29 15:35:06.000 333 21253.43 526.07 43167.99 48118.28 2022-11-29 15:35:07.000 333 21253.48 526.04 43168.02 48118.36 2022-11-29 15:35:08.000 333 21253.54 525.92 43168.06 48118.44 2022-11-29 15:35:09.000 333 21253.55 525.87 43168.07 48118.49 2022-11-29 15:35:10.000 333 21253.67 525.89 43168.10 48118.57 2022-11-29 15:35:11.000 333 21253.77 525.86 43168.12 48118.60 2022-11-29 15:35:12.000 333 21253.75 525.88 43168.14 48118.65 2022-11-29 15:35:13.000 333 21253.77 525.93 43168.14 48118.69 2022-11-29 15:35:14.000 333 21253.79 525.92 43168.12 48118.70 2022-11-29 15:35:15.000 333 21253.73 525.97 43168.16 48118.68 2022-11-29 15:35:16.000 333 21253.67 526.04 43168.12 48118.67 2022-11-29 15:35:17.000 333 21253.62 526.02 43168.18 48118.62 2022-11-29 15:35:18.000 333 21253.53 525.99 43168.19 48118.60 2022-11-29 15:35:19.000 333 21253.44 525.93 43168.25 48118.59 2022-11-29 15:35:20.000 333 21253.30 525.86 43168.26 48118.59 2022-11-29 15:35:21.000 333 21253.26 525.94 43168.25 48118.57 2022-11-29 15:35:22.000 333 21253.17 526.12 43168.22 48118.54 2022-11-29 15:35:23.000 333 21253.10 526.20 43168.20 48118.46 2022-11-29 15:35:24.000 333 21253.07 526.21 43168.18 48118.38 2022-11-29 15:35:25.000 333 21252.98 526.20 43168.11 48118.30 2022-11-29 15:35:26.000 333 21252.92 526.12 43168.06 48118.24 2022-11-29 15:35:27.000 333 21252.89 526.10 43168.04 48118.21 2022-11-29 15:35:28.000 333 21252.86 526.02 43168.03 48118.17 2022-11-29 15:35:29.000 333 21252.84 526.02 43168.03 48118.16 2022-11-29 15:35:30.000 333 21252.81 525.96 43168.04 48118.15 2022-11-29 15:35:31.000 333 21252.82 525.91 43168.07 48118.14 2022-11-29 15:35:32.000 333 21252.89 525.83 43168.06 48118.20 2022-11-29 15:35:33.000 333 21252.98 525.78 43168.08 48118.20 2022-11-29 15:35:34.000 333 21253.03 525.76 43168.14 48118.23 2022-11-29 15:35:35.000 333 21253.02 525.77 43168.06 48118.23 2022-11-29 15:35:36.000 333 21253.07 525.77 43168.05 48118.23 2022-11-29 15:35:37.000 333 21253.16 525.75 43167.99 48118.28 2022-11-29 15:35:38.000 333 21253.24 525.72 43168.02 48118.32 2022-11-29 15:35:39.000 333 21253.33 525.66 43168.11 48118.39 2022-11-29 15:35:40.000 333 21253.36 525.59 43168.15 48118.42 2022-11-29 15:35:41.000 333 21253.33 525.69 43168.13 48118.45 2022-11-29 15:35:42.000 333 21253.29 525.74 43168.09 48118.41 2022-11-29 15:35:43.000 333 21253.27 525.82 43168.06 48118.37 2022-11-29 15:35:44.000 333 21253.29 525.90 43168.06 48118.30 2022-11-29 15:35:45.000 333 21253.24 525.88 43168.03 48118.28 2022-11-29 15:35:46.000 333 21253.22 525.90 43168.05 48118.25 2022-11-29 15:35:47.000 333 21253.16 525.82 43168.01 48118.24 2022-11-29 15:35:48.000 333 21253.03 525.78 43168.04 48118.20 2022-11-29 15:35:49.000 333 21252.93 525.76 43168.08 48118.22 2022-11-29 15:35:50.000 333 21252.81 525.73 43168.07 48118.19 2022-11-29 15:35:51.000 333 21252.71 525.76 43168.16 48118.20 2022-11-29 15:35:52.000 333 21252.67 525.70 43168.22 48118.17 2022-11-29 15:35:53.000 333 21252.52 525.71 43168.26 48118.13 2022-11-29 15:35:54.000 333 21252.36 525.74 43168.19 48118.08 2022-11-29 15:35:55.000 333 21252.19 525.86 43168.14 48118.02 2022-11-29 15:35:56.000 333 21252.21 525.93 43168.16 48117.94 2022-11-29 15:35:57.000 333 21252.14 525.91 43168.10 48117.90 2022-11-29 15:35:58.000 333 21252.13 525.91 43167.99 48117.83 2022-11-29 15:35:59.000 333 21252.15 525.87 43167.96 48117.81 2022-11-29 15:36:00.000 333 21252.26 525.90 43167.95 48117.79 2022-11-29 15:36:01.000 333 21252.33 525.87 43167.90 48117.79 2022-11-29 15:36:02.000 333 21252.40 525.77 43167.87 48117.81 2022-11-29 15:36:03.000 333 21252.45 525.75 43167.96 48117.83 2022-11-29 15:36:04.000 333 21252.56 525.63 43167.99 48117.87 2022-11-29 15:36:05.000 333 21252.61 525.51 43167.97 48117.92 2022-11-29 15:36:06.000 333 21252.70 525.43 43168.03 48118.00 2022-11-29 15:36:07.000 333 21252.79 525.31 43168.11 48118.11 2022-11-29 15:36:08.000 333 21252.87 525.29 43168.18 48118.19 2022-11-29 15:36:09.000 333 21252.88 525.30 43168.18 48118.25 2022-11-29 15:36:10.000 333 21252.91 525.22 43168.20 48118.31 2022-11-29 15:36:11.000 333 21252.91 525.25 43168.25 48118.33 2022-11-29 15:36:12.000 333 21252.85 525.22 43168.29 48118.35 2022-11-29 15:36:13.000 333 21252.78 525.31 43168.31 48118.34 2022-11-29 15:36:14.000 333 21252.73 525.30 43168.34 48118.31 2022-11-29 15:36:15.000 333 21252.65 525.28 43168.33 48118.27 2022-11-29 15:36:16.000 333 21252.51 525.29 43168.29 48118.26 2022-11-29 15:36:17.000 333 21252.50 525.26 43168.32 48118.26 2022-11-29 15:36:18.000 333 21252.52 525.27 43168.34 48118.20 2022-11-29 15:36:19.000 333 21252.38 525.20 43168.28 48118.18 2022-11-29 15:36:20.000 333 21252.33 525.21 43168.24 48118.12 2022-11-29 15:36:21.000 333 21252.28 525.22 43168.19 48118.08 2022-11-29 15:36:22.000 333 21252.27 525.28 43168.21 48118.07 2022-11-29 15:36:23.000 333 21252.19 525.25 43168.24 48118.06 2022-11-29 15:36:24.000 333 21252.22 525.21 43168.22 48118.05 2022-11-29 15:36:25.000 333 21252.27 525.21 43168.26 48118.07 2022-11-29 15:36:26.000 333 21252.31 525.17 43168.22 48118.11 2022-11-29 15:36:27.000 333 21252.30 525.08 43168.24 48118.11 2022-11-29 15:36:28.000 333 21252.32 525.07 43168.25 48118.13 2022-11-29 15:36:29.000 333 21252.27 525.23 43168.19 48118.16 2022-11-29 15:36:30.000 333 21252.40 525.28 43168.21 48118.13 2022-11-29 15:36:31.000 333 21252.44 525.25 43168.22 48118.12 2022-11-29 15:36:32.000 333 21252.44 525.24 43168.18 48118.10 2022-11-29 15:36:33.000 333 21252.48 525.19 43168.09 48118.11 2022-11-29 15:36:34.000 333 21252.56 525.11 43168.12 48118.10 2022-11-29 15:36:35.000 333 21252.54 525.05 43168.14 48118.13 2022-11-29 15:36:36.000 333 21252.54 524.97 43168.16 48118.13 2022-11-29 15:36:37.000 333 21252.54 524.97 43168.19 48118.12 2022-11-29 15:36:38.000 333 21252.56 524.94 43168.20 48118.17 2022-11-29 15:36:39.000 333 21252.52 524.91 43168.25 48118.17 2022-11-29 15:36:40.000 333 21252.50 524.95 43168.18 48118.20 2022-11-29 15:36:41.000 333 21252.54 524.96 43168.21 48118.20 2022-11-29 15:36:42.000 333 21252.52 524.95 43168.24 48118.22 2022-11-29 15:36:43.000 333 21252.42 524.99 43168.25 48118.20 2022-11-29 15:36:44.000 333 21252.45 525.04 43168.22 48118.16 2022-11-29 15:36:45.000 333 21252.35 525.06 43168.24 48118.14 2022-11-29 15:36:46.000 333 21252.33 524.99 43168.24 48118.12 2022-11-29 15:36:47.000 333 21252.32 524.99 43168.19 48118.09 2022-11-29 15:36:48.000 333 21252.28 525.07 43168.16 48118.06 2022-11-29 15:36:49.000 333 21252.29 525.13 43168.17 48118.02 2022-11-29 15:36:50.000 333 21252.30 525.15 43168.12 48118.00 2022-11-29 15:36:51.000 333 21252.26 525.17 43168.11 48117.99 2022-11-29 15:36:52.000 333 21252.31 525.13 43168.12 48117.98 2022-11-29 15:36:53.000 333 21252.30 525.15 43168.10 48117.97 2022-11-29 15:36:54.000 333 21252.37 525.18 43168.05 48117.97 2022-11-29 15:36:55.000 333 21252.37 525.28 43168.01 48117.92 2022-11-29 15:36:56.000 333 21252.38 525.36 43168.02 48117.94 2022-11-29 15:36:57.000 333 21252.32 525.41 43167.99 48117.86 2022-11-29 15:36:58.000 333 21252.29 525.35 43167.97 48117.83 2022-11-29 15:36:59.000 333 21252.22 525.46 43167.93 48117.78 2022-11-29 15:37:00.000 333 21252.24 525.48 43167.93 48117.77 2022-11-29 15:37:01.000 333 21252.18 525.53 43167.89 48117.79 2022-11-29 15:37:02.000 333 21252.24 525.56 43167.82 48117.77 2022-11-29 15:37:03.000 333 21252.16 525.48 43167.91 48117.74 2022-11-29 15:37:04.000 333 21252.17 525.41 43167.91 48117.75 2022-11-29 15:37:05.000 333 21252.16 525.38 43167.95 48117.73 2022-11-29 15:37:06.000 333 21252.08 525.32 43167.97 48117.73 2022-11-29 15:37:07.000 333 21252.02 525.35 43168.00 48117.74 2022-11-29 15:37:08.000 333 21251.99 525.36 43167.99 48117.73 2022-11-29 15:37:09.000 333 21252.04 525.26 43168.01 48117.77 2022-11-29 15:37:10.000 333 21252.02 525.23 43168.01 48117.76 2022-11-29 15:37:11.000 333 21252.00 525.24 43167.98 48117.79 2022-11-29 15:37:12.000 333 21252.02 525.19 43168.04 48117.75 2022-11-29 15:37:13.000 333 21252.03 525.16 43168.10 48117.81 2022-11-29 15:37:14.000 333 21252.03 525.11 43168.11 48117.83 2022-11-29 15:37:15.000 333 21252.04 525.14 43168.06 48117.87 2022-11-29 15:37:16.000 333 21252.10 525.10 43168.07 48117.90 2022-11-29 15:37:17.000 333 21252.13 525.07 43168.09 48117.94 2022-11-29 15:37:18.000 333 21252.13 525.20 43168.14 48117.91 2022-11-29 15:37:19.000 333 21252.06 525.19 43168.14 48117.93 2022-11-29 15:37:20.000 333 21252.02 525.19 43168.12 48117.92 2022-11-29 15:37:21.000 333 21252.04 525.14 43168.14 48117.91 2022-11-29 15:37:22.000 333 21252.10 525.15 43168.18 48117.94 2022-11-29 15:37:23.000 333 21252.06 525.17 43168.19 48117.92 2022-11-29 15:37:24.000 333 21252.08 525.21 43168.16 48117.92 2022-11-29 15:37:25.000 333 21252.00 525.22 43168.20 48117.91 2022-11-29 15:37:26.000 333 21251.97 525.08 43168.16 48117.90 2022-11-29 15:37:27.000 333 21251.94 525.00 43168.14 48117.95 2022-11-29 15:37:28.000 333 21251.87 524.95 43168.25 48117.92 2022-11-29 15:37:29.000 333 21251.88 524.97 43168.30 48117.93 2022-11-29 15:37:30.000 333 21251.87 524.99 43168.33 48117.94 2022-11-29 15:37:31.000 333 21251.92 524.94 43168.39 48117.94 2022-11-29 15:37:32.000 333 21251.87 524.92 43168.34 48117.96 2022-11-29 15:37:33.000 333 21251.90 524.86 43168.38 48117.95 2022-11-29 15:37:34.000 333 21251.86 524.94 43168.28 48117.94 2022-11-29 15:37:35.000 333 21251.92 524.98 43168.28 48117.94 2022-11-29 15:37:36.000 333 21251.86 525.02 43168.27 48117.92 2022-11-29 15:37:37.000 333 21251.85 524.95 43168.24 48117.90 2022-11-29 15:37:38.000 333 21251.84 525.03 43168.20 48117.88 2022-11-29 15:37:39.000 333 21251.81 525.04 43168.21 48117.87 2022-11-29 15:37:40.000 333 21251.79 525.03 43168.22 48117.83 2022-11-29 15:37:41.000 333 21251.76 525.04 43168.25 48117.82 2022-11-29 15:37:42.000 333 21251.73 525.03 43168.20 48117.79 2022-11-29 15:37:43.000 333 21251.69 525.04 43168.16 48117.76 2022-11-29 15:37:44.000 333 21251.61 525.05 43168.19 48117.73 2022-11-29 15:37:45.000 333 21251.59 525.07 43168.22 48117.69 2022-11-29 15:37:46.000 333 21251.54 525.00 43168.22 48117.67 2022-11-29 15:37:47.000 333 21251.49 524.91 43168.23 48117.66 2022-11-29 15:37:48.000 333 21251.49 524.89 43168.17 48117.66 2022-11-29 15:37:49.000 333 21251.49 524.84 43168.20 48117.70 2022-11-29 15:37:50.000 333 21251.52 524.78 43168.19 48117.70 2022-11-29 15:37:51.000 333 21251.57 524.80 43168.17 48117.71 2022-11-29 15:37:52.000 333 21251.57 524.76 43168.11 48117.73 2022-11-29 15:37:53.000 333 21251.55 524.71 43168.14 48117.73 2022-11-29 15:37:54.000 333 21251.56 524.72 43168.18 48117.72 2022-11-29 15:37:55.000 333 21251.51 524.78 43168.22 48117.71 2022-11-29 15:37:56.000 333 21251.49 524.79 43168.08 48117.66 2022-11-29 15:37:57.000 333 21251.55 524.81 43168.09 48117.61 2022-11-29 15:37:58.000 333 21251.49 524.89 43168.06 48117.61 2022-11-29 15:37:59.000 333 21251.42 524.86 43168.05 48117.56 2022-11-29 15:38:00.000 333 21251.40 524.81 43168.04 48117.57 2022-11-29 15:38:01.000 333 21251.44 524.73 43168.16 48117.59 2022-11-29 15:38:02.000 333 21251.45 524.63 43168.20 48117.62 2022-11-29 15:38:03.000 333 21251.47 524.59 43168.23 48117.66 2022-11-29 15:38:04.000 333 21251.42 524.53 43168.25 48117.70 2022-11-29 15:38:05.000 333 21251.34 524.49 43168.23 48117.69 2022-11-29 15:38:06.000 333 21251.38 524.53 43168.29 48117.72 2022-11-29 15:38:07.000 333 21251.33 524.54 43168.29 48117.72 2022-11-29 15:38:08.000 333 21251.30 524.47 43168.32 48117.73 2022-11-29 15:38:09.000 333 21251.38 524.45 43168.31 48117.75 2022-11-29 15:38:10.000 333 21251.38 524.51 43168.32 48117.76 2022-11-29 15:38:11.000 333 21251.40 524.53 43168.33 48117.75 2022-11-29 15:38:12.000 333 21251.38 524.59 43168.28 48117.78 2022-11-29 15:38:13.000 333 21251.35 524.57 43168.29 48117.77 2022-11-29 15:38:14.000 333 21251.38 524.62 43168.34 48117.80 2022-11-29 15:38:15.000 333 21251.39 524.61 43168.31 48117.77 2022-11-29 15:38:16.000 333 21251.43 524.71 43168.35 48117.76 2022-11-29 15:38:17.000 333 21251.38 524.71 43168.29 48117.74 2022-11-29 15:38:18.000 333 21251.30 524.65 43168.31 48117.74 2022-11-29 15:38:19.000 333 21251.30 524.62 43168.28 48117.72 2022-11-29 15:38:20.000 333 21251.20 524.69 43168.29 48117.70 2022-11-29 15:38:21.000 333 21251.14 524.61 43168.23 48117.66 2022-11-29 15:38:22.000 333 21251.09 524.65 43168.24 48117.60 2022-11-29 15:38:23.000 333 21250.98 524.76 43168.18 48117.53 2022-11-29 15:38:24.000 333 21250.85 524.86 43168.11 48117.46 2022-11-29 15:38:25.000 333 21250.79 524.84 43168.07 48117.34 2022-11-29 15:38:26.000 333 21250.82 524.82 43168.10 48117.27 2022-11-29 15:38:27.000 333 21250.74 524.82 43168.01 48117.24 2022-11-29 15:38:28.000 333 21250.73 524.89 43168.00 48117.17 2022-11-29 15:38:29.000 333 21250.72 524.91 43167.90 48117.09 2022-11-29 15:38:30.000 333 21250.79 524.87 43167.87 48117.07 2022-11-29 15:38:31.000 333 21250.82 524.71 43167.89 48117.07 2022-11-29 15:38:32.000 333 21250.88 524.68 43167.89 48117.09 2022-11-29 15:38:33.000 333 21250.96 524.66 43167.89 48117.10 2022-11-29 15:38:34.000 333 21250.95 524.61 43167.83 48117.12 2022-11-29 15:38:35.000 333 21251.00 524.61 43167.83 48117.13 2022-11-29 15:38:36.000 333 21251.05 524.60 43167.91 48117.18 2022-11-29 15:38:37.000 333 21251.15 524.59 43167.94 48117.21 2022-11-29 15:38:38.000 333 21251.13 524.75 43167.85 48117.22 2022-11-29 15:38:39.000 333 21251.05 524.88 43167.79 48117.18 2022-11-29 15:38:40.000 333 21250.95 524.97 43167.75 48117.08 2022-11-29 15:38:41.000 333 21250.95 525.02 43167.76 48117.00 2022-11-29 15:38:42.000 333 21250.95 525.00 43167.67 48116.96 2022-11-29 15:38:43.000 333 21250.85 525.03 43167.63 48116.89 2022-11-29 15:38:44.000 333 21250.74 525.00 43167.65 48116.84 2022-11-29 15:38:45.000 333 21250.73 524.91 43167.64 48116.80 2022-11-29 15:38:46.000 333 21250.69 524.85 43167.65 48116.78 2022-11-29 15:38:47.000 333 21250.56 524.83 43167.67 48116.77 2022-11-29 15:38:48.000 333 21250.53 524.78 43167.67 48116.78 2022-11-29 15:38:49.000 333 21250.45 524.69 43167.67 48116.78 2022-11-29 15:38:50.000 333 21250.47 524.70 43167.72 48116.78 2022-11-29 15:38:51.000 333 21250.47 524.71 43167.75 48116.78 2022-11-29 15:38:52.000 333 21250.48 524.71 43167.79 48116.83 2022-11-29 15:38:53.000 333 21250.51 524.69 43167.77 48116.83 2022-11-29 15:38:54.000 333 21250.52 524.73 43167.83 48116.84 2022-11-29 15:38:55.000 333 21250.59 524.77 43167.81 48116.83 2022-11-29 15:38:56.000 333 21250.69 524.85 43167.68 48116.85 2022-11-29 15:38:57.000 333 21250.76 524.83 43167.71 48116.89 2022-11-29 15:38:58.000 333 21250.82 524.83 43167.65 48116.87 2022-11-29 15:38:59.000 333 21250.83 524.88 43167.60 48116.84 2022-11-29 15:39:00.000 333 21250.82 524.95 43167.54 48116.82 2022-11-29 15:39:01.000 333 21250.79 525.04 43167.43 48116.77 2022-11-29 15:39:02.000 333 21250.75 525.18 43167.47 48116.72 2022-11-29 15:39:03.000 333 21250.75 525.11 43167.42 48116.66 2022-11-29 15:39:04.000 333 21250.56 525.21 43167.40 48116.61 2022-11-29 15:39:05.000 333 21250.42 525.31 43167.42 48116.52 2022-11-29 15:39:06.000 333 21250.38 525.39 43167.40 48116.45 2022-11-29 15:39:07.000 333 21250.29 525.43 43167.34 48116.40 2022-11-29 15:39:08.000 333 21250.20 525.38 43167.29 48116.35 2022-11-29 15:39:09.000 333 21250.09 525.37 43167.27 48116.28 2022-11-29 15:39:10.000 333 21250.06 525.34 43167.36 48116.24 2022-11-29 15:39:11.000 333 21249.95 525.27 43167.36 48116.25 2022-11-29 15:39:12.000 333 21249.94 525.27 43167.36 48116.25 2022-11-29 15:39:13.000 333 21249.89 525.16 43167.34 48116.24 2022-11-29 15:39:14.000 333 21249.82 525.12 43167.39 48116.26 2022-11-29 15:39:15.000 333 21249.86 525.08 43167.43 48116.27 2022-11-29 15:39:16.000 333 21249.95 525.06 43167.42 48116.29 2022-11-29 15:39:17.000 333 21250.07 524.99 43167.46 48116.35 2022-11-29 15:39:18.000 333 21250.14 524.97 43167.46 48116.38 2022-11-29 15:39:19.000 333 21250.30 524.96 43167.49 48116.48 2022-11-29 15:39:20.000 333 21250.43 524.87 43167.56 48116.57 2022-11-29 15:39:21.000 333 21250.51 524.84 43167.61 48116.66 2022-11-29 15:39:22.000 333 21250.62 524.82 43167.63 48116.75 2022-11-29 15:39:23.000 333 21250.76 524.89 43167.65 48116.84 2022-11-29 15:39:24.000 333 21250.77 524.93 43167.65 48116.88 2022-11-29 15:39:25.000 333 21250.77 525.03 43167.67 48116.93 2022-11-29 15:39:26.000 333 21250.77 525.03 43167.71 48116.89 2022-11-29 15:39:27.000 333 21250.62 525.08 43167.70 48116.90 2022-11-29 15:39:28.000 333 21250.57 525.12 43167.70 48116.87 2022-11-29 15:39:29.000 333 21250.45 525.15 43167.67 48116.84 2022-11-29 15:39:30.000 333 21250.35 525.22 43167.61 48116.80 2022-11-29 15:39:31.000 333 21250.17 525.18 43167.62 48116.74 2022-11-29 15:39:32.000 333 21250.08 525.19 43167.72 48116.69 2022-11-29 15:39:33.000 333 21249.97 525.19 43167.74 48116.62 2022-11-29 15:39:34.000 333 21249.92 525.26 43167.74 48116.59 2022-11-29 15:39:35.000 333 21249.86 525.26 43167.70 48116.55 2022-11-29 15:39:36.000 333 21249.87 525.18 43167.66 48116.55 2022-11-29 15:39:37.000 333 21249.88 525.13 43167.69 48116.56 2022-11-29 15:39:38.000 333 21249.87 525.15 43167.73 48116.55 2022-11-29 15:39:39.000 333 21249.84 525.13 43167.73 48116.59 2022-11-29 15:39:40.000 333 21249.89 525.03 43167.75 48116.61 2022-11-29 15:39:41.000 333 21250.02 525.04 43167.74 48116.64 2022-11-29 15:39:42.000 333 21250.14 525.07 43167.81 48116.69 2022-11-29 15:39:43.000 333 21250.25 524.97 43167.75 48116.74 2022-11-29 15:39:44.000 333 21250.38 525.04 43167.74 48116.79 2022-11-29 15:39:45.000 333 21250.46 525.09 43167.72 48116.83 2022-11-29 15:39:46.000 333 21250.56 525.11 43167.72 48116.83 2022-11-29 15:39:47.000 333 21250.53 525.05 43167.74 48116.84 2022-11-29 15:39:48.000 333 21250.57 525.10 43167.78 48116.85 2022-11-29 15:39:49.000 333 21250.52 525.19 43167.71 48116.88 2022-11-29 15:39:50.000 333 21250.56 525.15 43167.77 48116.89 2022-11-29 15:39:51.000 333 21250.50 525.25 43167.81 48116.87 2022-11-29 15:39:52.000 333 21250.38 525.34 43167.78 48116.85 2022-11-29 15:39:53.000 333 21250.34 525.36 43167.74 48116.83 2022-11-29 15:39:54.000 333 21250.19 525.40 43167.75 48116.76 2022-11-29 15:39:55.000 333 21250.11 525.42 43167.79 48116.73 2022-11-29 15:39:56.000 333 21250.08 525.42 43167.73 48116.67 2022-11-29 15:39:57.000 333 21250.00 525.42 43167.72 48116.64 2022-11-29 15:39:58.000 333 21249.87 525.44 43167.77 48116.61 2022-11-29 15:39:59.000 333 21249.81 525.31 43167.79 48116.56 2022-11-29 15:40:00.000 333 21249.73 525.36 43167.82 48116.53 2022-11-29 15:40:01.000 333 21249.69 525.38 43167.81 48116.53 2022-11-29 15:40:02.000 333 21249.75 525.36 43167.79 48116.50 2022-11-29 15:40:03.000 333 21249.69 525.24 43167.79 48116.50 2022-11-29 15:40:04.000 333 21249.73 525.18 43167.78 48116.49 2022-11-29 15:40:05.000 333 21249.77 525.16 43167.73 48116.50 2022-11-29 15:40:06.000 333 21249.89 525.16 43167.70 48116.51 2022-11-29 15:40:07.000 333 21249.93 525.08 43167.70 48116.53 2022-11-29 15:40:08.000 333 21249.95 525.06 43167.65 48116.55 2022-11-29 15:40:09.000 333 21250.06 525.01 43167.68 48116.60 2022-11-29 15:40:10.000 333 21250.17 524.94 43167.64 48116.63 2022-11-29 15:40:11.000 333 21250.21 525.00 43167.70 48116.65 2022-11-29 15:40:12.000 333 21250.25 524.99 43167.74 48116.67 2022-11-29 15:40:13.000 333 21250.24 525.04 43167.75 48116.65 2022-11-29 15:40:14.000 333 21250.22 525.04 43167.67 48116.66 2022-11-29 15:40:15.000 333 21250.17 525.04 43167.70 48116.65 2022-11-29 15:40:16.000 333 21250.14 525.08 43167.66 48116.62 2022-11-29 15:40:17.000 333 21250.17 525.10 43167.70 48116.63 2022-11-29 15:40:18.000 333 21250.13 525.08 43167.67 48116.64 2022-11-29 15:40:19.000 333 21250.10 525.16 43167.70 48116.64 2022-11-29 15:40:20.000 333 21250.07 525.18 43167.70 48116.64 2022-11-29 15:40:21.000 333 21250.04 525.17 43167.70 48116.61 2022-11-29 15:40:22.000 333 21249.91 525.17 43167.62 48116.62 2022-11-29 15:40:23.000 333 21249.89 525.10 43167.66 48116.57 2022-11-29 15:40:24.000 333 21249.84 525.12 43167.71 48116.56 2022-11-29 15:40:25.000 333 21249.87 525.08 43167.67 48116.54 2022-11-29 15:40:26.000 333 21249.87 525.09 43167.70 48116.52 2022-11-29 15:40:27.000 333 21249.85 525.21 43167.64 48116.51 2022-11-29 15:40:28.000 333 21249.81 525.14 43167.67 48116.52 2022-11-29 15:40:29.000 333 21249.78 525.13 43167.68 48116.52 2022-11-29 15:40:30.000 333 21249.80 525.15 43167.69 48116.50 2022-11-29 15:40:31.000 333 21249.82 525.14 43167.67 48116.51 2022-11-29 15:40:32.000 333 21249.85 525.13 43167.66 48116.53 2022-11-29 15:40:33.000 333 21249.92 525.18 43167.70 48116.55 2022-11-29 15:40:34.000 333 21249.91 525.23 43167.72 48116.55 2022-11-29 15:40:35.000 333 21249.91 525.25 43167.70 48116.58 2022-11-29 15:40:36.000 333 21249.91 525.21 43167.79 48116.58 2022-11-29 15:40:37.000 333 21249.95 525.20 43167.72 48116.62 2022-11-29 15:40:38.000 333 21249.91 525.19 43167.70 48116.61 2022-11-29 15:40:39.000 333 21249.93 525.21 43167.68 48116.63 2022-11-29 15:40:40.000 333 21249.99 525.19 43167.72 48116.61 2022-11-29 15:40:41.000 333 21250.04 525.17 43167.72 48116.64 2022-11-29 15:40:42.000 333 21250.01 525.11 43167.68 48116.68 2022-11-29 15:40:43.000 333 21250.11 525.05 43167.70 48116.71 2022-11-29 15:40:44.000 333 21250.14 525.03 43167.79 48116.74 2022-11-29 15:40:45.000 333 21250.14 525.01 43167.83 48116.78 2022-11-29 15:40:46.000 333 21250.11 524.94 43167.87 48116.80 2022-11-29 15:40:47.000 333 21250.10 524.94 43167.88 48116.82 2022-11-29 15:40:48.000 333 21250.14 524.93 43167.93 48116.86 2022-11-29 15:40:49.000 333 21250.13 524.91 43167.93 48116.89 2022-11-29 15:40:50.000 333 21250.11 524.87 43168.05 48116.93 2022-11-29 15:40:51.000 333 21250.12 524.82 43168.10 48116.98 2022-11-29 15:40:52.000 333 21250.09 524.65 43168.12 48117.04 2022-11-29 15:40:53.000 333 21250.15 524.72 43168.20 48117.10 2022-11-29 15:40:54.000 333 21250.10 524.74 43168.24 48117.13 2022-11-29 15:40:55.000 333 21250.15 524.73 43168.26 48117.19 2022-11-29 15:40:56.000 333 21250.14 524.71 43168.32 48117.22 2022-11-29 15:40:57.000 333 21250.13 524.69 43168.34 48117.25 2022-11-29 15:40:58.000 333 21250.12 524.68 43168.42 48117.25 2022-11-29 15:40:59.000 333 21250.18 524.74 43168.37 48117.26 2022-11-29 15:41:00.000 333 21250.18 524.76 43168.38 48117.30 2022-11-29 15:41:01.000 333 21250.21 524.76 43168.38 48117.30 2022-11-29 15:41:02.000 333 21250.20 524.75 43168.40 48117.29 2022-11-29 15:41:03.000 333 21250.20 524.73 43168.35 48117.31 2022-11-29 15:41:04.000 333 21250.24 524.83 43168.38 48117.32 2022-11-29 15:41:05.000 333 21250.33 524.79 43168.35 48117.34 2022-11-29 15:41:06.000 333 21250.35 524.81 43168.34 48117.36 2022-11-29 15:41:07.000 333 21250.32 524.79 43168.34 48117.35 2022-11-29 15:41:08.000 333 21250.36 524.76 43168.34 48117.38 2022-11-29 15:41:09.000 333 21250.36 524.79 43168.36 48117.41 2022-11-29 15:41:10.000 333 21250.35 524.84 43168.38 48117.40 2022-11-29 15:41:11.000 333 21250.38 524.85 43168.40 48117.41 2022-11-29 15:41:12.000 333 21250.37 524.78 43168.42 48117.40 2022-11-29 15:41:13.000 333 21250.38 524.85 43168.41 48117.41 2022-11-29 15:41:14.000 333 21250.34 524.87 43168.42 48117.41 2022-11-29 15:41:15.000 333 21250.34 524.82 43168.42 48117.39 2022-11-29 15:41:16.000 333 21250.32 524.78 43168.45 48117.38 2022-11-29 15:41:17.000 333 21250.30 524.76 43168.42 48117.38 2022-11-29 15:41:18.000 333 21250.24 524.78 43168.43 48117.39 2022-11-29 15:41:19.000 333 21250.15 524.75 43168.42 48117.36 2022-11-29 15:41:20.000 333 21250.13 524.73 43168.53 48117.34 2022-11-29 15:41:21.000 333 21250.10 524.71 43168.56 48117.36 2022-11-29 15:41:22.000 333 21250.08 524.76 43168.55 48117.33 2022-11-29 15:41:23.000 333 21250.12 524.81 43168.49 48117.34 2022-11-29 15:41:24.000 333 21250.07 524.84 43168.48 48117.33 2022-11-29 15:41:25.000 333 21250.11 524.82 43168.51 48117.32 2022-11-29 15:41:26.000 333 21250.12 524.81 43168.51 48117.32 2022-11-29 15:41:27.000 333 21250.14 524.86 43168.48 48117.33 2022-11-29 15:41:28.000 333 21250.24 524.91 43168.40 48117.34 2022-11-29 15:41:29.000 333 21250.33 524.98 43168.31 48117.35 2022-11-29 15:41:30.000 333 21250.39 525.03 43168.34 48117.35 2022-11-29 15:41:31.000 333 21250.40 525.05 43168.30 48117.35 2022-11-29 15:41:32.000 333 21250.40 525.11 43168.26 48117.35 2022-11-29 15:41:33.000 333 21250.43 525.18 43168.26 48117.31 2022-11-29 15:41:34.000 333 21250.46 525.32 43168.21 48117.29 2022-11-29 15:41:35.000 333 21250.46 525.36 43168.20 48117.25 2022-11-29 15:41:36.000 333 21250.38 525.38 43168.14 48117.16 2022-11-29 15:41:37.000 333 21250.35 525.45 43168.10 48117.10 2022-11-29 15:41:38.000 333 21250.28 525.51 43168.06 48117.04 2022-11-29 15:41:39.000 333 21250.28 525.45 43168.05 48117.00 2022-11-29 15:41:40.000 333 21250.25 525.42 43168.05 48116.97 2022-11-29 15:41:41.000 333 21250.17 525.39 43168.07 48116.93 2022-11-29 15:41:42.000 333 21250.09 525.41 43168.06 48116.89 2022-11-29 15:41:43.000 333 21250.05 525.47 43168.02 48116.90 2022-11-29 15:41:44.000 333 21250.02 525.57 43168.01 48116.83 2022-11-29 15:41:45.000 333 21249.98 525.60 43167.96 48116.78 2022-11-29 15:41:46.000 333 21249.96 525.58 43167.95 48116.73 2022-11-29 15:41:47.000 333 21249.95 525.58 43167.88 48116.71 2022-11-29 15:41:48.000 333 21249.96 525.52 43167.87 48116.72 2022-11-29 15:41:49.000 333 21250.03 525.54 43167.86 48116.71 2022-11-29 15:41:50.000 333 21250.12 525.58 43167.82 48116.72 2022-11-29 15:41:51.000 333 21250.10 525.58 43167.80 48116.76 2022-11-29 15:41:52.000 333 21250.12 525.68 43167.85 48116.75 2022-11-29 15:41:53.000 333 21250.13 525.67 43167.81 48116.78 2022-11-29 15:41:54.000 333 21250.22 525.76 43167.82 48116.76 2022-11-29 15:41:55.000 333 21250.29 525.81 43167.79 48116.77 2022-11-29 15:41:56.000 333 21250.28 525.79 43167.74 48116.77 2022-11-29 15:41:57.000 333 21250.30 525.84 43167.74 48116.78 2022-11-29 15:41:58.000 333 21250.39 525.87 43167.72 48116.75 2022-11-29 15:41:59.000 333 21250.39 525.88 43167.74 48116.71 2022-11-29 15:42:00.000 333 21250.28 525.94 43167.66 48116.66 2022-11-29 15:42:01.000 333 21250.18 526.01 43167.63 48116.62 2022-11-29 15:42:02.000 333 21250.13 526.04 43167.56 48116.57 2022-11-29 15:42:03.000 333 21250.08 526.09 43167.55 48116.53 2022-11-29 15:42:04.000 333 21250.06 526.07 43167.55 48116.48 2022-11-29 15:42:05.000 333 21249.98 526.06 43167.56 48116.46 2022-11-29 15:42:06.000 333 21249.94 526.07 43167.53 48116.44 2022-11-29 15:42:07.000 333 21249.91 526.13 43167.53 48116.42 2022-11-29 15:42:08.000 333 21249.95 526.11 43167.53 48116.42 2022-11-29 15:42:09.000 333 21249.83 526.17 43167.55 48116.39 2022-11-29 15:42:10.000 333 21249.79 526.20 43167.50 48116.33 2022-11-29 15:42:11.000 333 21249.77 526.24 43167.47 48116.30 2022-11-29 15:42:12.000 333 21249.79 526.28 43167.42 48116.25 2022-11-29 15:42:13.000 333 21249.77 526.32 43167.36 48116.22 2022-11-29 15:42:14.000 333 21249.79 526.31 43167.31 48116.18 2022-11-29 15:42:15.000 333 21249.83 526.34 43167.36 48116.16 2022-11-29 15:42:16.000 333 21249.81 526.26 43167.35 48116.18 2022-11-29 15:42:17.000 333 21249.86 526.29 43167.29 48116.17 2022-11-29 15:42:18.000 333 21249.95 526.34 43167.26 48116.15 2022-11-29 15:42:19.000 333 21250.01 526.35 43167.19 48116.13 2022-11-29 15:42:20.000 333 21250.03 526.44 43167.19 48116.13 2022-11-29 15:42:21.000 333 21250.02 526.58 43167.13 48116.10 2022-11-29 15:42:22.000 333 21250.01 526.64 43167.07 48116.05 2022-11-29 15:42:23.000 333 21249.97 526.72 43167.05 48116.00 2022-11-29 15:42:24.000 333 21249.89 526.76 43167.09 48115.93 2022-11-29 15:42:25.000 333 21249.85 526.74 43167.03 48115.93 2022-11-29 15:42:26.000 333 21249.87 526.75 43167.01 48115.89 2022-11-29 15:42:27.000 333 21249.86 526.82 43166.93 48115.87 2022-11-29 15:42:28.000 333 21249.86 526.81 43166.93 48115.86 2022-11-29 15:42:29.000 333 21249.82 526.84 43166.96 48115.83 2022-11-29 15:42:30.000 333 21249.82 526.96 43166.93 48115.81 2022-11-29 15:42:31.000 333 21249.71 526.96 43166.91 48115.81 2022-11-29 15:42:32.000 333 21249.69 527.07 43166.95 48115.78 2022-11-29 15:42:33.000 333 21249.69 527.01 43166.99 48115.80 2022-11-29 15:42:34.000 333 21249.68 526.92 43166.98 48115.79 2022-11-29 15:42:35.000 333 21249.66 527.02 43166.95 48115.81 2022-11-29 15:42:36.000 333 21249.69 527.15 43166.98 48115.79 2022-11-29 15:42:37.000 333 21249.63 527.24 43166.98 48115.76 2022-11-29 15:42:38.000 333 21249.74 527.21 43166.94 48115.74 2022-11-29 15:42:39.000 333 21249.82 527.15 43166.89 48115.72 2022-11-29 15:42:40.000 333 21249.87 527.16 43166.90 48115.77 2022-11-29 15:42:41.000 333 21249.93 527.04 43166.98 48115.82 2022-11-29 15:42:42.000 333 21250.01 527.02 43167.04 48115.90 2022-11-29 15:42:43.000 333 21250.07 526.96 43167.06 48115.98 2022-11-29 15:42:44.000 333 21250.05 526.91 43167.11 48116.03 2022-11-29 15:42:45.000 333 21250.05 526.90 43167.15 48116.10 2022-11-29 15:42:46.000 333 21250.10 526.99 43167.13 48116.11 2022-11-29 15:42:47.000 333 21250.10 527.03 43167.13 48116.14 2022-11-29 15:42:48.000 333 21250.09 527.09 43167.13 48116.11 2022-11-29 15:42:49.000 333 21250.15 527.06 43167.13 48116.10 2022-11-29 15:42:50.000 333 21250.17 527.06 43167.09 48116.11 2022-11-29 15:42:51.000 333 21250.20 527.06 43167.09 48116.09 2022-11-29 15:42:52.000 333 21250.23 527.15 43167.10 48116.11 2022-11-29 15:42:53.000 333 21250.20 527.19 43167.07 48116.11 2022-11-29 15:42:54.000 333 21250.20 527.32 43167.05 48116.04 2022-11-29 15:42:55.000 333 21250.19 527.31 43166.99 48116.01 2022-11-29 15:42:56.000 333 21250.16 527.35 43166.93 48115.96 2022-11-29 15:42:57.000 333 21250.16 527.36 43166.84 48115.93 2022-11-29 15:42:58.000 333 21250.16 527.43 43166.84 48115.90 2022-11-29 15:42:59.000 333 21250.16 527.47 43166.85 48115.90 2022-11-29 15:43:00.000 333 21250.11 527.41 43166.88 48115.91 2022-11-29 15:43:01.000 333 21250.17 527.27 43166.90 48115.92 2022-11-29 15:43:02.000 333 21250.21 527.20 43167.03 48115.96 2022-11-29 15:43:03.000 333 21250.21 527.21 43167.06 48116.02 2022-11-29 15:43:04.000 333 21250.21 527.13 43167.11 48116.06 2022-11-29 15:43:05.000 333 21250.16 527.10 43167.15 48116.10 2022-11-29 15:43:06.000 333 21250.16 527.13 43167.19 48116.13 2022-11-29 15:43:07.000 333 21250.17 527.16 43167.22 48116.16 2022-11-29 15:43:08.000 333 21250.08 527.20 43167.27 48116.15 2022-11-29 15:43:09.000 333 21250.00 527.26 43167.18 48116.12 2022-11-29 15:43:10.000 333 21250.05 527.50 43167.11 48116.05 2022-11-29 15:43:11.000 333 21249.99 527.55 43166.99 48115.97 2022-11-29 15:43:12.000 333 21249.94 527.63 43166.97 48115.90 2022-11-29 15:43:13.000 333 21249.93 527.65 43166.84 48115.84 2022-11-29 15:43:14.000 333 21249.96 527.68 43166.79 48115.82 2022-11-29 15:43:15.000 333 21249.95 527.82 43166.75 48115.78 2022-11-29 15:43:16.000 333 21249.88 527.78 43166.78 48115.75 2022-11-29 15:43:17.000 333 21249.94 527.75 43166.78 48115.77 2022-11-29 15:43:18.000 333 21250.00 527.75 43166.75 48115.75 2022-11-29 15:43:19.000 333 21250.00 527.71 43166.79 48115.77 2022-11-29 15:43:20.000 333 21249.98 527.69 43166.82 48115.79 2022-11-29 15:43:21.000 333 21249.98 527.69 43166.92 48115.83 2022-11-29 15:43:22.000 333 21249.99 527.57 43166.90 48115.88 2022-11-29 15:43:23.000 333 21249.99 527.60 43166.98 48115.93 2022-11-29 15:43:24.000 333 21249.99 527.64 43166.99 48115.96 2022-11-29 15:43:25.000 333 21249.94 527.74 43166.99 48115.93 2022-11-29 15:43:26.000 333 21249.95 527.73 43166.96 48115.91 2022-11-29 15:43:27.000 333 21250.03 527.69 43166.98 48115.93 2022-11-29 15:43:28.000 333 21250.03 527.67 43166.97 48115.94 2022-11-29 15:43:29.000 333 21250.07 527.67 43166.98 48115.99 2022-11-29 15:43:30.000 333 21250.07 527.67 43167.04 48115.98 2022-11-29 15:43:31.000 333 21250.11 527.66 43167.01 48116.01 2022-11-29 15:43:32.000 333 21250.02 527.71 43166.97 48116.02 2022-11-29 15:43:33.000 333 21250.03 527.70 43167.05 48116.04 2022-11-29 15:43:34.000 333 21250.10 527.64 43167.05 48116.04 2022-11-29 15:43:35.000 333 21250.14 527.67 43167.05 48116.05 2022-11-29 15:43:36.000 333 21250.05 527.73 43167.07 48116.04 2022-11-29 15:43:37.000 333 21249.99 527.82 43167.14 48116.05 2022-11-29 15:43:38.000 333 21250.00 527.84 43167.12 48116.06 2022-11-29 15:43:39.000 333 21250.01 527.83 43167.09 48116.04 2022-11-29 15:43:40.000 333 21250.00 527.82 43167.03 48116.04 2022-11-29 15:43:41.000 333 21249.94 527.81 43167.07 48116.03 2022-11-29 15:43:42.000 333 21249.84 527.82 43167.09 48116.01 2022-11-29 15:43:43.000 333 21249.86 527.89 43167.13 48116.02 2022-11-29 15:43:44.000 333 21249.86 527.81 43167.16 48116.02 2022-11-29 15:43:45.000 333 21249.84 527.80 43167.19 48116.01 2022-11-29 15:43:46.000 333 21249.82 527.82 43167.22 48116.03 2022-11-29 15:43:47.000 333 21249.75 527.87 43167.21 48116.03 2022-11-29 15:43:48.000 333 21249.80 527.81 43167.27 48116.02 2022-11-29 15:43:49.000 333 21249.75 527.75 43167.30 48116.04 2022-11-29 15:43:50.000 333 21249.79 527.80 43167.23 48116.04 2022-11-29 15:43:51.000 333 21249.78 527.78 43167.27 48116.06 2022-11-29 15:43:52.000 333 21249.76 527.89 43167.20 48116.05 2022-11-29 15:43:53.000 333 21249.80 527.94 43167.23 48116.01 2022-11-29 15:43:54.000 333 21249.79 527.93 43167.26 48116.03 2022-11-29 15:43:55.000 333 21249.76 527.93 43167.19 48116.04 2022-11-29 15:43:56.000 333 21249.69 527.95 43167.20 48116.02 2022-11-29 15:43:57.000 333 21249.58 528.00 43167.21 48115.99 2022-11-29 15:43:58.000 333 21249.56 528.11 43167.22 48115.99 2022-11-29 15:43:59.000 333 21249.50 528.11 43167.20 48115.97 2022-11-29 15:44:00.000 333 21249.41 528.06 43167.19 48115.96 2022-11-29 15:44:01.000 333 21249.39 528.04 43167.26 48115.94 2022-11-29 15:44:02.000 333 21249.35 528.08 43167.24 48115.93 2022-11-29 15:44:03.000 333 21249.34 528.07 43167.23 48115.92 2022-11-29 15:44:04.000 333 21249.29 528.07 43167.23 48115.92 2022-11-29 15:44:05.000 333 21249.22 528.13 43167.23 48115.90 2022-11-29 15:44:06.000 333 21249.25 528.15 43167.26 48115.87 2022-11-29 15:44:07.000 333 21249.31 528.11 43167.23 48115.89 2022-11-29 15:44:08.000 333 21249.34 528.03 43167.29 48115.91 2022-11-29 15:44:09.000 333 21249.36 528.00 43167.32 48115.95 2022-11-29 15:44:10.000 333 21249.39 528.00 43167.32 48115.98 2022-11-29 15:44:11.000 333 21249.42 528.02 43167.34 48115.99 2022-11-29 15:44:12.000 333 21249.54 527.97 43167.36 48116.02 2022-11-29 15:44:13.000 333 21249.58 527.93 43167.36 48116.08 2022-11-29 15:44:14.000 333 21249.67 527.87 43167.36 48116.10 2022-11-29 15:44:15.000 333 21249.70 527.86 43167.41 48116.14 2022-11-29 15:44:16.000 333 21249.76 527.83 43167.40 48116.22 2022-11-29 15:44:17.000 333 21249.87 527.89 43167.47 48116.25 2022-11-29 15:44:18.000 333 21249.90 527.90 43167.46 48116.30 2022-11-29 15:44:19.000 333 21249.90 527.82 43167.46 48116.33 2022-11-29 15:44:20.000 333 21249.95 527.86 43167.53 48116.35 2022-11-29 15:44:21.000 333 21249.94 527.88 43167.50 48116.37 2022-11-29 15:44:22.000 333 21249.96 527.90 43167.53 48116.41 2022-11-29 15:44:23.000 333 21249.93 527.92 43167.56 48116.41 2022-11-29 15:44:24.000 333 21249.84 528.00 43167.58 48116.41 2022-11-29 15:44:25.000 333 21249.87 528.01 43167.62 48116.42 2022-11-29 15:44:26.000 333 21249.79 527.99 43167.64 48116.43 2022-11-29 15:44:27.000 333 21249.75 528.03 43167.63 48116.42 2022-11-29 15:44:28.000 333 21249.72 527.99 43167.62 48116.42 2022-11-29 15:44:29.000 333 21249.67 528.05 43167.73 48116.41 2022-11-29 15:44:30.000 333 21249.62 528.09 43167.75 48116.43 2022-11-29 15:44:31.000 333 21249.67 528.04 43167.76 48116.42 2022-11-29 15:44:32.000 333 21249.69 528.05 43167.75 48116.43 2022-11-29 15:44:33.000 333 21249.62 528.04 43167.73 48116.45 2022-11-29 15:44:34.000 333 21249.58 528.03 43167.71 48116.46 2022-11-29 15:44:35.000 333 21249.57 528.02 43167.76 48116.47 2022-11-29 15:44:36.000 333 21249.61 527.98 43167.79 48116.48 2022-11-29 15:44:37.000 333 21249.63 527.91 43167.79 48116.52 2022-11-29 15:44:38.000 333 21249.61 527.94 43167.85 48116.54 2022-11-29 15:44:39.000 333 21249.67 527.89 43167.88 48116.57 2022-11-29 15:44:40.000 333 21249.68 527.84 43167.87 48116.61 2022-11-29 15:44:41.000 333 21249.74 527.82 43167.86 48116.65 2022-11-29 15:44:42.000 333 21249.83 527.80 43167.87 48116.70 2022-11-29 15:44:43.000 333 21249.84 527.85 43167.92 48116.73 2022-11-29 15:44:44.000 333 21249.86 527.79 43167.92 48116.78 2022-11-29 15:44:45.000 333 21249.89 527.87 43167.89 48116.79 2022-11-29 15:44:46.000 333 21249.93 527.88 43167.94 48116.83 2022-11-29 15:44:47.000 333 21250.04 527.89 43167.97 48116.84 2022-11-29 15:44:48.000 333 21250.04 527.98 43167.96 48116.85 2022-11-29 15:44:49.000 333 21250.02 527.96 43168.02 48116.87 2022-11-29 15:44:50.000 333 21249.99 527.89 43168.01 48116.87 2022-11-29 15:44:51.000 333 21249.95 527.93 43168.01 48116.87 2022-11-29 15:44:52.000 333 21249.95 528.00 43168.02 48116.85 2022-11-29 15:44:53.000 333 21249.90 528.07 43168.00 48116.84 2022-11-29 15:44:54.000 333 21249.93 528.12 43168.00 48116.81 2022-11-29 15:44:55.000 333 21249.91 528.07 43168.01 48116.81 2022-11-29 15:44:56.000 333 21249.89 528.09 43167.99 48116.85 2022-11-29 15:44:57.000 333 21249.88 528.12 43168.02 48116.86 2022-11-29 15:44:58.000 333 21249.87 528.18 43168.07 48116.86 2022-11-29 15:44:59.000 333 21249.85 528.15 43168.10 48116.86 2022-11-29 15:45:00.000 333 21249.79 528.12 43168.06 48116.86 2022-11-29 15:45:01.000 333 21249.81 528.12 43168.10 48116.87 2022-11-29 15:45:02.000 333 21249.85 528.21 43168.12 48116.88 2022-11-29 15:45:03.000 333 21249.90 528.25 43168.11 48116.91 2022-11-29 15:45:04.000 333 21249.93 528.24 43168.12 48116.91 2022-11-29 15:45:05.000 333 21249.94 528.27 43168.09 48116.93 2022-11-29 15:45:06.000 333 21250.01 528.33 43168.10 48116.96 2022-11-29 15:45:07.000 333 21250.07 528.30 43168.14 48116.98 2022-11-29 15:45:08.000 333 21250.13 528.34 43168.14 48117.02 2022-11-29 15:45:09.000 333 21250.06 528.34 43168.12 48117.01 2022-11-29 15:45:10.000 333 21250.07 528.39 43168.16 48117.04 2022-11-29 15:45:11.000 333 21250.17 528.40 43168.18 48117.07 2022-11-29 15:45:12.000 333 21250.12 528.39 43168.18 48117.12 2022-11-29 15:45:13.000 333 21250.02 528.42 43168.22 48117.12 2022-11-29 15:45:14.000 333 21249.94 528.50 43168.26 48117.10 2022-11-29 15:45:15.000 333 21249.82 528.68 43168.22 48117.03 2022-11-29 15:45:16.000 333 21249.61 528.82 43168.12 48116.91 2022-11-29 15:45:17.000 333 21249.38 528.91 43168.04 48116.74 2022-11-29 15:45:18.000 333 21249.23 528.96 43167.97 48116.58 2022-11-29 15:45:19.000 333 21249.10 529.00 43167.92 48116.49 2022-11-29 15:45:20.000 333 21249.02 529.02 43167.89 48116.37 2022-11-29 15:45:21.000 333 21248.90 529.06 43167.87 48116.30 2022-11-29 15:45:22.000 333 21248.86 529.11 43167.74 48116.23 2022-11-29 15:45:23.000 333 21248.82 529.10 43167.69 48116.18 2022-11-29 15:45:24.000 333 21248.81 528.98 43167.68 48116.15 2022-11-29 15:45:25.000 333 21248.89 529.06 43167.67 48116.16 2022-11-29 15:45:26.000 333 21248.93 529.07 43167.70 48116.15 2022-11-29 15:45:27.000 333 21248.94 529.06 43167.70 48116.18 2022-11-29 15:45:28.000 333 21248.99 529.18 43167.67 48116.23 2022-11-29 15:45:29.000 333 21249.10 529.18 43167.66 48116.22 2022-11-29 15:45:30.000 333 21249.18 529.26 43167.63 48116.22 2022-11-29 15:45:31.000 333 21249.20 529.32 43167.62 48116.20 2022-11-29 15:45:32.000 333 21249.20 529.52 43167.58 48116.19 2022-11-29 15:45:33.000 333 21249.17 529.61 43167.53 48116.12 2022-11-29 15:45:34.000 333 21249.15 529.73 43167.42 48116.06 2022-11-29 15:45:35.000 333 21249.08 529.82 43167.30 48116.00 2022-11-29 15:45:36.000 333 21248.95 529.82 43167.30 48115.91 2022-11-29 15:45:37.000 333 21248.83 529.79 43167.32 48115.84 2022-11-29 15:45:38.000 333 21248.72 529.81 43167.22 48115.73 2022-11-29 15:45:39.000 333 21248.58 529.79 43167.26 48115.67 2022-11-29 15:45:40.000 333 21248.43 529.77 43167.32 48115.60 2022-11-29 15:45:41.000 333 21248.32 529.81 43167.27 48115.53 2022-11-29 15:45:42.000 333 21248.24 529.83 43167.24 48115.46 2022-11-29 15:45:43.000 333 21248.22 529.74 43167.21 48115.44 2022-11-29 15:45:44.000 333 21248.16 529.71 43167.15 48115.42 2022-11-29 15:45:45.000 333 21248.25 529.75 43167.20 48115.44 2022-11-29 15:45:46.000 333 21248.41 529.70 43167.22 48115.46 2022-11-29 15:45:47.000 333 21248.51 529.66 43167.22 48115.50 2022-11-29 15:45:48.000 333 21248.61 529.60 43167.23 48115.56 2022-11-29 15:45:49.000 333 21248.75 529.57 43167.23 48115.63 2022-11-29 15:45:50.000 333 21248.81 529.65 43167.28 48115.69 2022-11-29 15:45:51.000 333 21248.87 529.68 43167.28 48115.73 2022-11-29 15:45:52.000 333 21248.99 529.72 43167.26 48115.74 2022-11-29 15:45:53.000 333 21249.02 529.74 43167.28 48115.78 2022-11-29 15:45:54.000 333 21249.00 529.77 43167.27 48115.80 2022-11-29 15:45:55.000 333 21248.98 529.78 43167.32 48115.78 2022-11-29 15:45:56.000 333 21248.87 529.80 43167.34 48115.75 2022-11-29 15:45:57.000 333 21248.77 529.82 43167.30 48115.75 2022-11-29 15:45:58.000 333 21248.69 529.87 43167.32 48115.68 2022-11-29 15:45:59.000 333 21248.63 529.92 43167.30 48115.67 2022-11-29 15:46:00.000 333 21248.54 529.91 43167.29 48115.63 2022-11-29 15:46:01.000 333 21248.42 529.94 43167.28 48115.55 2022-11-29 15:46:02.000 333 21248.26 529.95 43167.34 48115.52 2022-11-29 15:46:03.000 333 21248.17 530.01 43167.34 48115.47 2022-11-29 15:46:04.000 333 21248.17 530.04 43167.30 48115.44 2022-11-29 15:46:05.000 333 21248.14 529.95 43167.23 48115.39 2022-11-29 15:46:06.000 333 21248.13 529.89 43167.24 48115.35 2022-11-29 15:46:07.000 333 21248.15 529.80 43167.29 48115.37 2022-11-29 15:46:08.000 333 21248.18 529.77 43167.30 48115.41 2022-11-29 15:46:09.000 333 21248.27 529.69 43167.30 48115.45 2022-11-29 15:46:10.000 333 21248.43 529.63 43167.24 48115.50 2022-11-29 15:46:11.000 333 21248.50 529.54 43167.33 48115.58 2022-11-29 15:46:12.000 333 21248.57 529.47 43167.30 48115.63 2022-11-29 15:46:13.000 333 21248.70 529.47 43167.36 48115.66 2022-11-29 15:46:14.000 333 21248.78 529.53 43167.34 48115.72 2022-11-29 15:46:15.000 333 21248.88 529.60 43167.28 48115.76 2022-11-29 15:46:16.000 333 21249.02 529.65 43167.26 48115.77 2022-11-29 15:46:17.000 333 21249.10 529.69 43167.23 48115.82 2022-11-29 15:46:18.000 333 21249.14 529.65 43167.19 48115.80 2022-11-29 15:46:19.000 333 21249.10 529.72 43167.17 48115.83 2022-11-29 15:46:20.000 333 21249.14 529.80 43167.19 48115.82 2022-11-29 15:46:21.000 333 21249.13 529.90 43167.20 48115.80 2022-11-29 15:46:22.000 333 21249.06 529.95 43167.13 48115.80 2022-11-29 15:46:23.000 333 21248.95 530.02 43167.08 48115.74 2022-11-29 15:46:24.000 333 21248.92 530.13 43167.13 48115.71 2022-11-29 15:46:25.000 333 21248.79 530.16 43167.13 48115.62 2022-11-29 15:46:26.000 333 21248.61 530.24 43167.13 48115.56 2022-11-29 15:46:27.000 333 21248.47 530.23 43167.13 48115.49 2022-11-29 15:46:28.000 333 21248.33 530.32 43166.99 48115.42 2022-11-29 15:46:29.000 333 21248.27 530.45 43166.98 48115.36 2022-11-29 15:46:30.000 333 21248.26 530.42 43167.03 48115.33 2022-11-29 15:46:31.000 333 21248.13 530.45 43167.04 48115.29 2022-11-29 15:46:32.000 333 21248.16 530.43 43167.06 48115.27 2022-11-29 15:46:33.000 333 21248.19 530.46 43167.01 48115.25 2022-11-29 15:46:34.000 333 21248.26 530.42 43167.01 48115.26 2022-11-29 15:46:35.000 333 21248.36 530.39 43166.99 48115.28 2022-11-29 15:46:36.000 333 21248.47 530.36 43166.99 48115.33 2022-11-29 15:46:37.000 333 21248.57 530.30 43167.04 48115.42 2022-11-29 15:46:38.000 333 21248.68 530.38 43167.11 48115.48 2022-11-29 15:46:39.000 333 21248.81 530.40 43167.04 48115.51 2022-11-29 15:46:40.000 333 21248.92 530.40 43167.01 48115.56 2022-11-29 15:46:41.000 333 21248.99 530.32 43166.97 48115.60 2022-11-29 15:46:42.000 333 21249.11 530.29 43167.01 48115.64 2022-11-29 15:46:43.000 333 21249.24 530.34 43167.05 48115.72 2022-11-29 15:46:44.000 333 21249.34 530.34 43167.11 48115.78 2022-11-29 15:46:45.000 333 21249.37 530.27 43167.09 48115.81 2022-11-29 15:46:46.000 333 21249.44 530.34 43167.07 48115.84 2022-11-29 15:46:47.000 333 21249.38 530.43 43167.13 48115.84 2022-11-29 15:46:48.000 333 21249.38 530.45 43167.09 48115.81 2022-11-29 15:46:49.000 333 21249.35 530.43 43167.09 48115.82 2022-11-29 15:46:50.000 333 21249.31 530.42 43167.11 48115.83 2022-11-29 15:46:51.000 333 21249.21 530.40 43167.17 48115.84 2022-11-29 15:46:52.000 333 21249.14 530.43 43167.18 48115.86 2022-11-29 15:46:53.000 333 21249.02 530.44 43167.23 48115.81 2022-11-29 15:46:54.000 333 21248.90 530.52 43167.24 48115.77 2022-11-29 15:46:55.000 333 21248.85 530.66 43167.21 48115.72 2022-11-29 15:46:56.000 333 21248.86 530.76 43167.16 48115.65 2022-11-29 15:46:57.000 333 21248.82 530.83 43167.07 48115.61 2022-11-29 15:46:58.000 333 21248.87 530.75 43167.08 48115.59 2022-11-29 15:46:59.000 333 21248.93 530.72 43167.11 48115.58 2022-11-29 15:47:00.000 333 21249.01 530.72 43167.07 48115.58 2022-11-29 15:47:01.000 333 21249.09 530.74 43167.09 48115.63 2022-11-29 15:47:02.000 333 21249.14 530.74 43167.13 48115.68 2022-11-29 15:47:03.000 333 21249.18 530.75 43167.17 48115.72 2022-11-29 15:47:04.000 333 21249.17 530.80 43167.19 48115.78 2022-11-29 15:47:05.000 333 21249.18 530.84 43167.22 48115.82 2022-11-29 15:47:06.000 333 21249.23 530.77 43167.20 48115.86 2022-11-29 15:47:07.000 333 21249.26 530.74 43167.18 48115.87 2022-11-29 15:47:08.000 333 21249.19 530.74 43167.22 48115.89 2022-11-29 15:47:09.000 333 21249.20 530.84 43167.29 48115.89 2022-11-29 15:47:10.000 333 21249.16 530.80 43167.30 48115.93 2022-11-29 15:47:11.000 333 21249.12 530.63 43167.32 48115.91 2022-11-29 15:47:12.000 333 21249.03 530.49 43167.40 48115.95 2022-11-29 15:47:13.000 333 21249.02 530.42 43167.46 48116.02 2022-11-29 15:47:14.000 333 21249.03 530.30 43167.56 48116.06 2022-11-29 15:47:15.000 333 21249.06 530.25 43167.61 48116.13 2022-11-29 15:47:16.000 333 21249.13 530.16 43167.70 48116.19 2022-11-29 15:47:17.000 333 21249.23 530.12 43167.74 48116.26 2022-11-29 15:47:18.000 333 21249.37 530.10 43167.77 48116.36 2022-11-29 15:47:19.000 333 21249.56 530.00 43167.80 48116.45 2022-11-29 15:47:20.000 333 21249.61 529.92 43167.81 48116.52 2022-11-29 15:47:21.000 333 21249.65 529.90 43167.87 48116.59 2022-11-29 15:47:22.000 333 21249.77 529.98 43167.87 48116.66 2022-11-29 15:47:23.000 333 21249.88 529.94 43167.91 48116.72 2022-11-29 15:47:24.000 333 21249.93 529.95 43167.94 48116.78 2022-11-29 15:47:25.000 333 21250.04 530.04 43167.92 48116.80 2022-11-29 15:47:26.000 333 21250.09 530.13 43167.89 48116.81 2022-11-29 15:47:27.000 333 21250.11 530.28 43167.85 48116.83 2022-11-29 15:47:28.000 333 21250.19 530.36 43167.84 48116.82 2022-11-29 15:47:29.000 333 21250.15 530.38 43167.84 48116.85 2022-11-29 15:47:30.000 333 21250.09 530.39 43167.87 48116.82 2022-11-29 15:47:31.000 333 21250.05 530.46 43167.90 48116.81 2022-11-29 15:47:32.000 333 21250.00 530.52 43167.83 48116.76 2022-11-29 15:47:33.000 333 21249.91 530.57 43167.85 48116.77 2022-11-29 15:47:34.000 333 21249.81 530.60 43167.87 48116.75 2022-11-29 15:47:35.000 333 21249.75 530.59 43167.81 48116.71 2022-11-29 15:47:36.000 333 21249.71 530.59 43167.81 48116.68 2022-11-29 15:47:37.000 333 21249.67 530.62 43167.85 48116.65 2022-11-29 15:47:38.000 333 21249.64 530.65 43167.80 48116.60 2022-11-29 15:47:39.000 333 21249.52 530.55 43167.78 48116.57 2022-11-29 15:47:40.000 333 21249.48 530.51 43167.77 48116.54 2022-11-29 15:47:41.000 333 21249.58 530.56 43167.79 48116.53 2022-11-29 15:47:42.000 333 21249.60 530.51 43167.87 48116.58 2022-11-29 15:47:43.000 333 21249.66 530.39 43167.88 48116.61 2022-11-29 15:47:44.000 333 21249.71 530.32 43167.87 48116.65 2022-11-29 15:47:45.000 333 21249.77 530.34 43167.87 48116.69 2022-11-29 15:47:46.000 333 21249.86 530.32 43167.88 48116.72 2022-11-29 15:47:47.000 333 21249.79 530.41 43167.89 48116.69 2022-11-29 15:47:48.000 333 21249.84 530.41 43167.80 48116.70 2022-11-29 15:47:49.000 333 21249.87 530.39 43167.72 48116.67 2022-11-29 15:47:50.000 333 21249.88 530.34 43167.73 48116.65 2022-11-29 15:47:51.000 333 21249.96 530.38 43167.67 48116.64 2022-11-29 15:47:52.000 333 21249.98 530.44 43167.67 48116.63 2022-11-29 15:47:53.000 333 21249.97 530.45 43167.64 48116.64 2022-11-29 15:47:54.000 333 21249.99 530.42 43167.67 48116.65 2022-11-29 15:47:55.000 333 21250.02 530.40 43167.70 48116.67 2022-11-29 15:47:56.000 333 21250.02 530.41 43167.70 48116.68 2022-11-29 15:47:57.000 333 21249.97 530.40 43167.76 48116.71 2022-11-29 15:47:58.000 333 21250.01 530.42 43167.80 48116.71 2022-11-29 15:47:59.000 333 21250.10 530.37 43167.83 48116.75 2022-11-29 15:48:00.000 333 21250.03 530.43 43167.81 48116.77 2022-11-29 15:48:01.000 333 21250.03 530.49 43167.83 48116.82 2022-11-29 15:48:02.000 333 21250.00 530.60 43167.90 48116.86 2022-11-29 15:48:03.000 333 21250.02 530.66 43167.91 48116.83 2022-11-29 15:48:04.000 333 21249.99 530.69 43167.95 48116.86 2022-11-29 15:48:05.000 333 21249.97 530.70 43168.04 48116.91 2022-11-29 15:48:06.000 333 21249.95 530.71 43168.01 48116.91 2022-11-29 15:48:07.000 333 21249.99 530.75 43167.97 48116.92 2022-11-29 15:48:08.000 333 21249.99 530.68 43168.02 48116.94 2022-11-29 15:48:09.000 333 21250.02 530.74 43168.05 48116.95 2022-11-29 15:48:10.000 333 21250.03 530.80 43168.07 48116.97 2022-11-29 15:48:11.000 333 21249.99 530.78 43168.05 48116.99 2022-11-29 15:48:12.000 333 21250.02 530.72 43168.12 48116.99 2022-11-29 15:48:13.000 333 21250.01 530.68 43168.19 48117.03 2022-11-29 15:48:14.000 333 21249.98 530.59 43168.18 48117.06 2022-11-29 15:48:15.000 333 21250.05 530.59 43168.30 48117.13 2022-11-29 15:48:16.000 333 21250.03 530.55 43168.32 48117.18 2022-11-29 15:48:17.000 333 21250.08 530.60 43168.35 48117.22 2022-11-29 15:48:18.000 333 21250.15 530.58 43168.42 48117.26 2022-11-29 15:48:19.000 333 21250.19 530.64 43168.40 48117.29 2022-11-29 15:48:20.000 333 21250.23 530.67 43168.34 48117.34 2022-11-29 15:48:21.000 333 21250.26 530.75 43168.34 48117.32 2022-11-29 15:48:22.000 333 21250.21 530.77 43168.32 48117.32 2022-11-29 15:48:23.000 333 21250.27 530.70 43168.35 48117.32 2022-11-29 15:48:24.000 333 21250.30 530.70 43168.28 48117.32 2022-11-29 15:48:25.000 333 21250.27 530.77 43168.26 48117.32 2022-11-29 15:48:26.000 333 21250.32 530.76 43168.28 48117.32 2022-11-29 15:48:27.000 333 21250.26 530.66 43168.28 48117.28 2022-11-29 15:48:28.000 333 21250.19 530.69 43168.31 48117.30 2022-11-29 15:48:29.000 333 21250.22 530.75 43168.31 48117.28 2022-11-29 15:48:30.000 333 21250.20 530.75 43168.31 48117.29 2022-11-29 15:48:31.000 333 21250.16 530.85 43168.32 48117.28 2022-11-29 15:48:32.000 333 21250.20 530.88 43168.28 48117.28 2022-11-29 15:48:33.000 333 21250.25 530.89 43168.24 48117.27 2022-11-29 15:48:34.000 333 21250.19 530.94 43168.22 48117.25 2022-11-29 15:48:35.000 333 21250.21 531.00 43168.18 48117.22 2022-11-29 15:48:36.000 333 21250.20 531.02 43168.21 48117.21 2022-11-29 15:48:37.000 333 21250.21 531.03 43168.24 48117.20 2022-11-29 15:48:38.000 333 21250.28 531.08 43168.20 48117.21 2022-11-29 15:48:39.000 333 21250.26 531.08 43168.23 48117.19 2022-11-29 15:48:40.000 333 21250.29 531.20 43168.23 48117.23 2022-11-29 15:48:41.000 333 21250.29 531.23 43168.16 48117.22 2022-11-29 15:48:42.000 333 21250.29 531.27 43168.15 48117.24 2022-11-29 15:48:43.000 333 21250.29 531.24 43168.16 48117.23 2022-11-29 15:48:44.000 333 21250.22 531.28 43168.26 48117.23 2022-11-29 15:48:45.000 333 21250.13 531.36 43168.18 48117.20 2022-11-29 15:48:46.000 333 21250.06 531.41 43168.14 48117.19 2022-11-29 15:48:47.000 333 21250.05 531.50 43168.16 48117.17 2022-11-29 15:48:48.000 333 21249.99 531.49 43168.20 48117.15 2022-11-29 15:48:49.000 333 21249.94 531.53 43168.17 48117.10 2022-11-29 15:48:50.000 333 21249.94 531.48 43168.17 48117.06 2022-11-29 15:48:51.000 333 21249.86 531.50 43168.11 48117.02 2022-11-29 15:48:52.000 333 21249.79 531.54 43168.09 48117.01 2022-11-29 15:48:53.000 333 21249.78 531.57 43168.11 48116.97 2022-11-29 15:48:54.000 333 21249.81 531.51 43168.07 48116.99 2022-11-29 15:48:55.000 333 21249.90 531.45 43168.07 48116.99 2022-11-29 15:48:56.000 333 21249.91 531.41 43168.08 48116.98 2022-11-29 15:48:57.000 333 21249.90 531.39 43168.04 48117.00 2022-11-29 15:48:58.000 333 21249.83 531.39 43168.04 48117.00 2022-11-29 15:48:59.000 333 21249.88 531.33 43168.05 48116.99 2022-11-29 15:49:00.000 333 21249.87 531.35 43168.05 48116.99 2022-11-29 15:49:01.000 333 21249.92 531.41 43168.03 48116.96 2022-11-29 15:49:02.000 333 21249.91 531.45 43168.07 48116.95 2022-11-29 15:49:03.000 333 21249.89 531.53 43168.04 48116.92 2022-11-29 15:49:04.000 333 21249.89 531.57 43167.99 48116.91 2022-11-29 15:49:05.000 333 21249.90 531.59 43167.97 48116.89 2022-11-29 15:49:06.000 333 21249.90 531.58 43167.96 48116.88 2022-11-29 15:49:07.000 333 21249.92 531.54 43167.96 48116.87 2022-11-29 15:49:08.000 333 21249.91 531.59 43167.96 48116.87 2022-11-29 15:49:09.000 333 21249.87 531.58 43167.97 48116.86 2022-11-29 15:49:10.000 333 21249.81 531.63 43167.98 48116.84 2022-11-29 15:49:11.000 333 21249.78 531.67 43168.00 48116.86 2022-11-29 15:49:12.000 333 21249.75 531.73 43168.01 48116.83 2022-11-29 15:49:13.000 333 21249.81 531.69 43167.97 48116.85 2022-11-29 15:49:14.000 333 21249.80 531.72 43168.03 48116.86 2022-11-29 15:49:15.000 333 21249.76 531.76 43167.99 48116.87 2022-11-29 15:49:16.000 333 21249.72 531.91 43167.99 48116.87 2022-11-29 15:49:17.000 333 21249.73 531.90 43167.97 48116.82 2022-11-29 15:49:18.000 333 21249.76 531.89 43167.96 48116.82 2022-11-29 15:49:19.000 333 21249.73 531.90 43167.93 48116.79 2022-11-29 15:49:20.000 333 21249.68 531.96 43167.95 48116.79 2022-11-29 15:49:21.000 333 21249.61 532.05 43167.91 48116.70 2022-11-29 15:49:22.000 333 21249.58 532.12 43167.87 48116.67 2022-11-29 15:49:23.000 333 21249.55 532.14 43167.79 48116.61 2022-11-29 15:49:24.000 333 21249.53 532.13 43167.77 48116.58 2022-11-29 15:49:25.000 333 21249.49 532.12 43167.79 48116.55 2022-11-29 15:49:26.000 333 21249.49 532.03 43167.74 48116.53 2022-11-29 15:49:27.000 333 21249.49 532.03 43167.74 48116.51 2022-11-29 15:49:28.000 333 21249.51 532.10 43167.79 48116.50 2022-11-29 15:49:29.000 333 21249.46 532.09 43167.76 48116.49 2022-11-29 15:49:30.000 333 21249.48 532.10 43167.80 48116.49 2022-11-29 15:49:31.000 333 21249.47 532.15 43167.71 48116.50 2022-11-29 15:49:32.000 333 21249.47 532.18 43167.71 48116.47 2022-11-29 15:49:33.000 333 21249.50 532.15 43167.70 48116.48 2022-11-29 15:49:34.000 333 21249.49 532.12 43167.73 48116.47 2022-11-29 15:49:35.000 333 21249.47 532.13 43167.70 48116.47 2022-11-29 15:49:36.000 333 21249.39 532.16 43167.70 48116.45 2022-11-29 15:49:37.000 333 21249.35 532.16 43167.70 48116.44 2022-11-29 15:49:38.000 333 21249.28 532.20 43167.65 48116.40 2022-11-29 15:49:39.000 333 21249.27 532.33 43167.63 48116.36 2022-11-29 15:49:40.000 333 21249.28 532.31 43167.64 48116.30 2022-11-29 15:49:41.000 333 21249.24 532.22 43167.56 48116.30 2022-11-29 15:49:42.000 333 21249.32 532.23 43167.55 48116.30 2022-11-29 15:49:43.000 333 21249.35 532.25 43167.60 48116.29 2022-11-29 15:49:44.000 333 21249.41 532.20 43167.60 48116.33 2022-11-29 15:49:45.000 333 21249.46 532.13 43167.58 48116.32 2022-11-29 15:49:46.000 333 21249.40 532.05 43167.63 48116.33 2022-11-29 15:49:47.000 333 21249.49 531.99 43167.59 48116.36 2022-11-29 15:49:48.000 333 21249.53 532.00 43167.60 48116.41 2022-11-29 15:49:49.000 333 21249.48 532.05 43167.61 48116.42 2022-11-29 15:49:50.000 333 21249.50 532.12 43167.51 48116.37 2022-11-29 15:49:51.000 333 21249.47 532.25 43167.47 48116.30 2022-11-29 15:49:52.000 333 21249.38 532.36 43167.42 48116.21 2022-11-29 15:49:53.000 333 21249.38 532.51 43167.29 48116.09 2022-11-29 15:49:54.000 333 21249.37 532.48 43167.18 48116.01 2022-11-29 15:49:55.000 333 21249.32 532.56 43167.11 48115.91 2022-11-29 15:49:56.000 333 21249.24 532.54 43167.06 48115.84 2022-11-29 15:49:57.000 333 21249.21 532.53 43167.07 48115.79 2022-11-29 15:49:58.000 333 21249.23 532.53 43167.03 48115.79 2022-11-29 15:49:59.000 333 21249.14 532.52 43167.05 48115.74 2022-11-29 15:50:00.000 333 21249.16 532.56 43167.01 48115.74 2022-11-29 15:50:01.000 333 21249.18 532.59 43166.98 48115.72 2022-11-29 15:50:02.000 333 21249.16 532.56 43166.97 48115.71 2022-11-29 15:50:03.000 333 21249.20 532.65 43167.03 48115.70 2022-11-29 15:50:04.000 333 21249.12 532.65 43167.02 48115.73 2022-11-29 15:50:05.000 333 21249.15 532.56 43167.07 48115.76 2022-11-29 15:50:06.000 333 21249.18 532.55 43167.11 48115.79 2022-11-29 15:50:07.000 333 21249.22 532.58 43167.07 48115.80 2022-11-29 15:50:08.000 333 21249.22 532.54 43167.05 48115.83 2022-11-29 15:50:09.000 333 21249.22 532.50 43167.09 48115.82 2022-11-29 15:50:10.000 333 21249.24 532.53 43167.09 48115.82 2022-11-29 15:50:11.000 333 21249.20 532.62 43167.06 48115.83 2022-11-29 15:50:12.000 333 21249.22 532.59 43167.06 48115.84 2022-11-29 15:50:13.000 333 21249.28 532.60 43167.14 48115.86 2022-11-29 15:50:14.000 333 21249.36 532.57 43167.19 48115.89 2022-11-29 15:50:15.000 333 21249.42 532.65 43167.13 48115.93 2022-11-29 15:50:16.000 333 21249.34 532.78 43167.14 48115.95 2022-11-29 15:50:17.000 333 21249.42 532.74 43167.11 48115.93 2022-11-29 15:50:18.000 333 21249.49 532.80 43167.03 48115.95 2022-11-29 15:50:19.000 333 21249.50 532.84 43167.03 48115.93 2022-11-29 15:50:20.000 333 21249.48 532.85 43167.09 48115.97 2022-11-29 15:50:21.000 333 21249.54 532.77 43167.17 48116.01 2022-11-29 15:50:22.000 333 21249.64 532.71 43167.19 48116.06 2022-11-29 15:50:23.000 333 21249.70 532.70 43167.28 48116.12 2022-11-29 15:50:24.000 333 21249.73 532.57 43167.33 48116.23 2022-11-29 15:50:25.000 333 21249.82 532.55 43167.39 48116.30 2022-11-29 15:50:26.000 333 21249.94 532.51 43167.50 48116.39 2022-11-29 15:50:27.000 333 21249.99 532.48 43167.54 48116.51 2022-11-29 15:50:28.000 333 21250.07 532.45 43167.56 48116.60 2022-11-29 15:50:29.000 333 21250.15 532.40 43167.62 48116.68 2022-11-29 15:50:30.000 333 21250.17 532.41 43167.63 48116.74 2022-11-29 15:50:31.000 333 21250.14 532.38 43167.66 48116.79 2022-11-29 15:50:32.000 333 21250.20 532.39 43167.72 48116.81 2022-11-29 15:50:33.000 333 21250.27 532.40 43167.76 48116.88 2022-11-29 15:50:34.000 333 21250.29 532.44 43167.79 48116.89 2022-11-29 15:50:35.000 333 21250.28 532.44 43167.74 48116.89 2022-11-29 15:50:36.000 333 21250.26 532.40 43167.73 48116.91 2022-11-29 15:50:37.000 333 21250.28 532.58 43167.70 48116.88 2022-11-29 15:50:38.000 333 21250.28 532.56 43167.65 48116.86 2022-11-29 15:50:39.000 333 21250.28 532.72 43167.60 48116.82 2022-11-29 15:50:40.000 333 21250.26 532.72 43167.70 48116.80 2022-11-29 15:50:41.000 333 21250.20 532.73 43167.70 48116.79 2022-11-29 15:50:42.000 333 21250.20 532.84 43167.73 48116.78 2022-11-29 15:50:43.000 333 21250.16 532.85 43167.76 48116.77 2022-11-29 15:50:44.000 333 21250.19 532.75 43167.78 48116.80 2022-11-29 15:50:45.000 333 21250.15 532.73 43167.81 48116.79 2022-11-29 15:50:46.000 333 21250.13 532.76 43167.79 48116.81 2022-11-29 15:50:47.000 333 21250.05 532.82 43167.78 48116.79 2022-11-29 15:50:48.000 333 21249.98 532.79 43167.84 48116.80 2022-11-29 15:50:49.000 333 21249.88 532.78 43167.86 48116.80 2022-11-29 15:50:50.000 333 21249.90 532.70 43167.84 48116.80 2022-11-29 15:50:51.000 333 21249.86 532.76 43167.87 48116.80 2022-11-29 15:50:52.000 333 21249.90 532.75 43167.91 48116.80 2022-11-29 15:50:53.000 333 21249.90 532.78 43167.87 48116.80 2022-11-29 15:50:54.000 333 21249.82 532.75 43167.88 48116.80 2022-11-29 15:50:55.000 333 21249.85 532.69 43167.87 48116.82 2022-11-29 15:50:56.000 333 21249.91 532.70 43167.96 48116.86 2022-11-29 15:50:57.000 333 21249.97 532.72 43167.95 48116.90 2022-11-29 15:50:58.000 333 21250.04 532.70 43167.99 48116.94 2022-11-29 15:50:59.000 333 21250.07 532.75 43168.04 48117.00 2022-11-29 15:51:00.000 333 21250.13 532.72 43168.06 48117.06 2022-11-29 15:51:01.000 333 21250.17 532.81 43168.01 48117.07 2022-11-29 15:51:02.000 333 21250.20 532.88 43168.03 48117.13 2022-11-29 15:51:03.000 333 21250.30 532.91 43168.07 48117.16 2022-11-29 15:51:04.000 333 21250.44 532.95 43168.08 48117.18 2022-11-29 15:51:05.000 333 21250.46 532.93 43168.04 48117.21 2022-11-29 15:51:06.000 333 21250.45 532.91 43168.02 48117.26 2022-11-29 15:51:07.000 333 21250.40 532.98 43167.97 48117.26 2022-11-29 15:51:08.000 333 21250.45 532.99 43168.02 48117.28 2022-11-29 15:51:09.000 333 21250.52 533.07 43168.06 48117.27 2022-11-29 15:51:10.000 333 21250.57 533.05 43168.06 48117.28 2022-11-29 15:51:11.000 333 21250.52 533.11 43168.08 48117.30 2022-11-29 15:51:12.000 333 21250.46 533.14 43168.14 48117.29 2022-11-29 15:51:13.000 333 21250.50 533.18 43168.14 48117.29 2022-11-29 15:51:14.000 333 21250.46 533.15 43168.10 48117.27 2022-11-29 15:51:15.000 333 21250.46 533.21 43168.05 48117.26 2022-11-29 15:51:16.000 333 21250.43 533.21 43168.10 48117.26 2022-11-29 15:51:17.000 333 21250.43 533.28 43168.09 48117.26 2022-11-29 15:51:18.000 333 21250.52 533.24 43168.16 48117.27 2022-11-29 15:51:19.000 333 21250.44 533.26 43168.19 48117.28 2022-11-29 15:51:20.000 333 21250.47 533.21 43168.16 48117.29 2022-11-29 15:51:21.000 333 21250.43 533.27 43168.17 48117.31 2022-11-29 15:51:22.000 333 21250.42 533.30 43168.12 48117.30 2022-11-29 15:51:23.000 333 21250.38 533.30 43168.14 48117.29 2022-11-29 15:51:24.000 333 21250.38 533.30 43168.12 48117.32 2022-11-29 15:51:25.000 333 21250.41 533.30 43168.16 48117.31 2022-11-29 15:51:26.000 333 21250.40 533.37 43168.22 48117.35 2022-11-29 15:51:27.000 333 21250.43 533.31 43168.25 48117.34 2022-11-29 15:51:28.000 333 21250.45 533.41 43168.26 48117.34 2022-11-29 15:51:29.000 333 21250.40 533.43 43168.25 48117.35 2022-11-29 15:51:30.000 333 21250.36 533.46 43168.21 48117.31 2022-11-29 15:51:31.000 333 21250.36 533.45 43168.26 48117.31 2022-11-29 15:51:32.000 333 21250.33 533.51 43168.22 48117.31 2022-11-29 15:51:33.000 333 21250.30 533.52 43168.22 48117.28 2022-11-29 15:51:34.000 333 21250.33 533.51 43168.20 48117.27 2022-11-29 15:51:35.000 333 21250.30 533.54 43168.23 48117.27 2022-11-29 15:51:36.000 333 21250.27 533.58 43168.22 48117.28 2022-11-29 15:51:37.000 333 21250.33 533.64 43168.17 48117.24 2022-11-29 15:51:38.000 333 21250.29 533.59 43168.18 48117.25 2022-11-29 15:51:39.000 333 21250.26 533.58 43168.24 48117.26 2022-11-29 15:51:40.000 333 21250.26 533.65 43168.14 48117.25 2022-11-29 15:51:41.000 333 21250.28 533.75 43168.11 48117.24 2022-11-29 15:51:42.000 333 21250.26 533.85 43168.08 48117.24 2022-11-29 15:51:43.000 333 21250.23 533.86 43168.13 48117.23 2022-11-29 15:51:44.000 333 21250.29 533.85 43168.10 48117.22 2022-11-29 15:51:45.000 333 21250.33 533.95 43168.06 48117.25 2022-11-29 15:51:46.000 333 21250.37 533.90 43168.08 48117.23 2022-11-29 15:51:47.000 333 21250.40 533.90 43168.10 48117.24 2022-11-29 15:51:48.000 333 21250.44 533.85 43168.14 48117.27 2022-11-29 15:51:49.000 333 21250.40 533.85 43168.10 48117.28 2022-11-29 15:51:50.000 333 21250.42 533.79 43168.16 48117.32 2022-11-29 15:51:51.000 333 21250.44 533.76 43168.21 48117.32 2022-11-29 15:51:52.000 333 21250.44 533.75 43168.21 48117.33 2022-11-29 15:51:53.000 333 21250.44 533.78 43168.29 48117.37 2022-11-29 15:51:54.000 333 21250.41 533.70 43168.26 48117.38 2022-11-29 15:51:55.000 333 21250.44 533.73 43168.28 48117.41 2022-11-29 15:51:56.000 333 21250.47 533.68 43168.26 48117.45 2022-11-29 15:51:57.000 333 21250.56 533.69 43168.33 48117.53 2022-11-29 15:51:58.000 333 21250.60 533.60 43168.48 48117.63 2022-11-29 15:51:59.000 333 21250.66 533.48 43168.55 48117.73 2022-11-29 15:52:00.000 333 21250.72 533.47 43168.62 48117.81 2022-11-29 15:52:01.000 333 21250.70 533.40 43168.73 48117.85 2022-11-29 15:52:02.000 333 21250.70 533.35 43168.75 48117.88 2022-11-29 15:52:03.000 333 21250.72 533.39 43168.73 48117.92 2022-11-29 15:52:04.000 333 21250.71 533.47 43168.73 48117.92 2022-11-29 15:52:05.000 333 21250.62 533.41 43168.69 48117.94 2022-11-29 15:52:06.000 333 21250.60 533.48 43168.72 48117.93 2022-11-29 15:52:07.000 333 21250.59 533.49 43168.69 48117.89 2022-11-29 15:52:08.000 333 21250.65 533.56 43168.73 48117.90 2022-11-29 15:52:09.000 333 21250.60 533.56 43168.73 48117.89 2022-11-29 15:52:10.000 333 21250.54 533.64 43168.70 48117.85 2022-11-29 15:52:11.000 333 21250.47 533.65 43168.68 48117.81 2022-11-29 15:52:12.000 333 21250.46 533.63 43168.70 48117.80 2022-11-29 15:52:13.000 333 21250.51 533.67 43168.71 48117.77 2022-11-29 15:52:14.000 333 21250.51 533.83 43168.60 48117.75 2022-11-29 15:52:15.000 333 21250.49 533.91 43168.57 48117.71 2022-11-29 15:52:16.000 333 21250.50 533.96 43168.56 48117.70 2022-11-29 15:52:17.000 333 21250.46 534.02 43168.53 48117.65 2022-11-29 15:52:18.000 333 21250.42 534.02 43168.51 48117.61 2022-11-29 15:52:19.000 333 21250.44 534.09 43168.48 48117.57 2022-11-29 15:52:20.000 333 21250.47 534.17 43168.48 48117.56 2022-11-29 15:52:21.000 333 21250.53 534.14 43168.46 48117.57 2022-11-29 15:52:22.000 333 21250.51 534.17 43168.49 48117.54 2022-11-29 15:52:23.000 333 21250.46 534.22 43168.43 48117.54 2022-11-29 15:52:24.000 333 21250.40 534.24 43168.38 48117.48 2022-11-29 15:52:25.000 333 21250.30 534.39 43168.35 48117.48 2022-11-29 15:52:26.000 333 21250.30 534.48 43168.32 48117.41 2022-11-29 15:52:27.000 333 21250.24 534.52 43168.27 48117.36 2022-11-29 15:52:28.000 333 21250.20 534.56 43168.22 48117.31 2022-11-29 15:52:29.000 333 21250.21 534.54 43168.23 48117.27 2022-11-29 15:52:30.000 333 21250.20 534.54 43168.24 48117.20 2022-11-29 15:52:31.000 333 21250.17 534.66 43168.21 48117.17 2022-11-29 15:52:32.000 333 21250.11 534.66 43168.14 48117.14 2022-11-29 15:52:33.000 333 21250.01 534.76 43168.10 48117.11 2022-11-29 15:52:34.000 333 21250.00 534.84 43168.12 48117.06 2022-11-29 15:52:35.000 333 21250.03 534.95 43168.04 48117.05 2022-11-29 15:52:36.000 333 21249.96 534.97 43168.01 48117.02 2022-11-29 15:52:37.000 333 21250.01 535.04 43168.00 48116.99 2022-11-29 15:52:38.000 333 21249.94 535.01 43167.96 48116.97 2022-11-29 15:52:39.000 333 21249.94 534.97 43167.95 48116.97 2022-11-29 15:52:40.000 333 21249.92 534.96 43167.92 48116.96 2022-11-29 15:52:41.000 333 21249.97 534.93 43167.91 48116.97 2022-11-29 15:52:42.000 333 21249.98 534.92 43167.96 48116.98 2022-11-29 15:52:43.000 333 21250.00 534.96 43168.01 48116.99 2022-11-29 15:52:44.000 333 21249.97 534.96 43167.99 48117.01 2022-11-29 15:52:45.000 333 21249.94 535.04 43167.97 48117.02 2022-11-29 15:52:46.000 333 21249.96 535.03 43168.01 48116.99 2022-11-29 15:52:47.000 333 21249.94 535.07 43167.97 48116.97 2022-11-29 15:52:48.000 333 21249.90 535.10 43168.02 48116.96 2022-11-29 15:52:49.000 333 21249.92 535.12 43168.03 48116.96 2022-11-29 15:52:50.000 333 21249.93 535.17 43167.99 48116.94 2022-11-29 15:52:51.000 333 21249.86 535.17 43167.97 48116.94 2022-11-29 15:52:52.000 333 21249.88 535.20 43167.97 48116.91 2022-11-29 15:52:53.000 333 21249.93 535.26 43167.94 48116.90 2022-11-29 15:52:54.000 333 21249.95 535.26 43167.89 48116.87 2022-11-29 15:52:55.000 333 21249.88 535.30 43167.90 48116.87 2022-11-29 15:52:56.000 333 21249.80 535.31 43167.92 48116.84 2022-11-29 15:52:57.000 333 21249.77 535.35 43167.91 48116.87 2022-11-29 15:52:58.000 333 21249.81 535.40 43167.91 48116.85 2022-11-29 15:52:59.000 333 21249.73 535.40 43167.91 48116.84 2022-11-29 15:53:00.000 333 21249.69 535.33 43167.90 48116.82 2022-11-29 15:53:01.000 333 21249.72 535.36 43167.93 48116.80 2022-11-29 15:53:02.000 333 21249.64 535.38 43167.90 48116.75 2022-11-29 15:53:03.000 333 21249.59 535.43 43167.87 48116.73 2022-11-29 15:53:04.000 333 21249.53 535.43 43167.87 48116.71 2022-11-29 15:53:05.000 333 21249.45 535.54 43167.86 48116.68 2022-11-29 15:53:06.000 333 21249.44 535.62 43167.79 48116.62 2022-11-29 15:53:07.000 333 21249.35 535.61 43167.78 48116.54 2022-11-29 15:53:08.000 333 21249.27 535.60 43167.72 48116.46 2022-11-29 15:53:09.000 333 21249.30 535.56 43167.70 48116.44 2022-11-29 15:53:10.000 333 21249.41 535.41 43167.71 48116.47 2022-11-29 15:53:11.000 333 21249.51 535.29 43167.80 48116.56 2022-11-29 15:53:12.000 333 21249.53 535.24 43167.85 48116.63 2022-11-29 15:53:13.000 333 21249.51 535.25 43167.95 48116.72 2022-11-29 15:53:14.000 333 21249.56 535.26 43167.98 48116.77 2022-11-29 15:53:15.000 333 21249.56 535.27 43167.97 48116.81 2022-11-29 15:53:16.000 333 21249.62 535.26 43167.99 48116.86 2022-11-29 15:53:17.000 333 21249.64 535.24 43167.97 48116.89 2022-11-29 15:53:18.000 333 21249.70 535.25 43167.99 48116.91 2022-11-29 15:53:19.000 333 21249.69 535.22 43168.04 48116.90 2022-11-29 15:53:20.000 333 21249.74 535.26 43168.05 48116.94 2022-11-29 15:53:21.000 333 21249.76 535.28 43168.07 48116.96 2022-11-29 15:53:22.000 333 21249.83 535.22 43168.02 48116.97 2022-11-29 15:53:23.000 333 21249.87 535.18 43168.04 48116.99 2022-11-29 15:53:24.000 333 21249.89 535.15 43168.10 48117.02 2022-11-29 15:53:25.000 333 21249.90 535.14 43168.07 48117.05 2022-11-29 15:53:26.000 333 21249.92 535.27 43168.06 48117.08 2022-11-29 15:53:27.000 333 21250.00 535.29 43168.10 48117.06 2022-11-29 15:53:28.000 333 21249.89 535.40 43168.07 48117.06 2022-11-29 15:53:29.000 333 21249.89 535.35 43168.03 48117.03 2022-11-29 15:53:30.000 333 21249.85 535.44 43168.10 48117.01 2022-11-29 15:53:31.000 333 21249.87 535.50 43168.07 48116.97 2022-11-29 15:53:32.000 333 21249.82 535.61 43168.00 48116.93 2022-11-29 15:53:33.000 333 21249.80 535.73 43167.96 48116.88 2022-11-29 15:53:34.000 333 21249.75 535.76 43168.02 48116.85 2022-11-29 15:53:35.000 333 21249.72 535.76 43168.01 48116.81 2022-11-29 15:53:36.000 333 21249.66 535.69 43167.94 48116.81 2022-11-29 15:53:37.000 333 21249.70 535.63 43167.91 48116.79 2022-11-29 15:53:38.000 333 21249.68 535.61 43167.90 48116.80 2022-11-29 15:53:39.000 333 21249.67 535.71 43167.97 48116.81 2022-11-29 15:53:40.000 333 21249.67 535.58 43168.00 48116.83 2022-11-29 15:53:41.000 333 21249.71 535.41 43168.08 48116.88 2022-11-29 15:53:42.000 333 21249.72 535.28 43168.12 48116.97 2022-11-29 15:53:43.000 333 21249.75 535.27 43168.16 48117.04 2022-11-29 15:53:44.000 333 21249.66 535.19 43168.23 48117.08 2022-11-29 15:53:45.000 333 21249.70 535.13 43168.37 48117.13 2022-11-29 15:53:46.000 333 21249.73 535.12 43168.41 48117.20 2022-11-29 15:53:47.000 333 21249.68 535.16 43168.37 48117.23 2022-11-29 15:53:48.000 333 21249.72 535.23 43168.37 48117.25 2022-11-29 15:53:49.000 333 21249.76 535.21 43168.36 48117.25 2022-11-29 15:53:50.000 333 21249.76 535.25 43168.32 48117.22 2022-11-29 15:53:51.000 333 21249.74 535.27 43168.24 48117.24 2022-11-29 15:53:52.000 333 21249.80 535.34 43168.26 48117.22 2022-11-29 15:53:53.000 333 21249.86 535.31 43168.25 48117.20 2022-11-29 15:53:54.000 333 21249.93 535.27 43168.26 48117.20 2022-11-29 15:53:55.000 333 21249.90 535.27 43168.33 48117.21 2022-11-29 15:53:56.000 333 21249.89 535.35 43168.34 48117.22 2022-11-29 15:53:57.000 333 21249.93 535.36 43168.32 48117.25 2022-11-29 15:53:58.000 333 21249.89 535.32 43168.28 48117.25 2022-11-29 15:53:59.000 333 21249.90 535.42 43168.31 48117.26 2022-11-29 15:54:00.000 333 21249.94 535.48 43168.31 48117.27 2022-11-29 15:54:01.000 333 21249.93 535.53 43168.35 48117.26 2022-11-29 15:54:02.000 333 21249.93 535.53 43168.37 48117.27 2022-11-29 15:54:03.000 333 21249.92 535.52 43168.41 48117.25 2022-11-29 15:54:04.000 333 21249.96 535.53 43168.36 48117.30 2022-11-29 15:54:05.000 333 21249.96 535.61 43168.40 48117.27 2022-11-29 15:54:06.000 333 21249.92 535.70 43168.34 48117.28 2022-11-29 15:54:07.000 333 21249.87 535.80 43168.29 48117.26 2022-11-29 15:54:08.000 333 21249.89 535.82 43168.19 48117.21 2022-11-29 15:54:09.000 333 21249.88 535.85 43168.20 48117.19 2022-11-29 15:54:10.000 333 21249.80 535.83 43168.20 48117.18 2022-11-29 15:54:11.000 333 21249.83 535.90 43168.23 48117.10 2022-11-29 15:54:12.000 333 21249.81 535.97 43168.18 48117.09 2022-11-29 15:54:13.000 333 21249.78 536.09 43168.16 48117.07 2022-11-29 15:54:14.000 333 21249.75 536.08 43168.16 48117.04 2022-11-29 15:54:15.000 333 21249.68 536.13 43168.14 48117.03 2022-11-29 15:54:16.000 333 21249.61 536.21 43168.14 48117.00 2022-11-29 15:54:17.000 333 21249.55 536.17 43168.13 48116.97 2022-11-29 15:54:18.000 333 21249.58 536.12 43168.18 48116.97 2022-11-29 15:54:19.000 333 21249.52 536.14 43168.16 48116.98 2022-11-29 15:54:20.000 333 21249.55 536.12 43168.20 48116.98 2022-11-29 15:54:21.000 333 21249.57 536.18 43168.18 48117.00 2022-11-29 15:54:22.000 333 21249.57 536.17 43168.18 48117.01 2022-11-29 15:54:23.000 333 21249.50 536.16 43168.17 48116.99 2022-11-29 15:54:24.000 333 21249.48 536.23 43168.14 48116.98 2022-11-29 15:54:25.000 333 21249.49 536.33 43168.14 48116.93 2022-11-29 15:54:26.000 333 21249.52 536.28 43168.10 48116.89 2022-11-29 15:54:27.000 333 21249.52 536.32 43168.08 48116.89 2022-11-29 15:54:28.000 333 21249.54 536.41 43168.09 48116.87 2022-11-29 15:54:29.000 333 21249.59 536.40 43168.06 48116.91 2022-11-29 15:54:30.000 333 21249.59 536.38 43168.10 48116.91 2022-11-29 15:54:31.000 333 21249.61 536.40 43168.10 48116.90 2022-11-29 15:54:32.000 333 21249.63 536.45 43168.11 48116.94 2022-11-29 15:54:33.000 333 21249.59 536.60 43168.10 48116.91 2022-11-29 15:54:34.000 333 21249.52 536.63 43168.07 48116.90 2022-11-29 15:54:35.000 333 21249.41 536.76 43168.04 48116.84 2022-11-29 15:54:36.000 333 21249.44 536.84 43167.97 48116.80 2022-11-29 15:54:37.000 333 21249.36 536.88 43167.97 48116.75 2022-11-29 15:54:38.000 333 21249.28 537.01 43167.99 48116.72 2022-11-29 15:54:39.000 333 21249.31 537.08 43167.99 48116.69 2022-11-29 15:54:40.000 333 21249.31 537.09 43167.95 48116.68 2022-11-29 15:54:41.000 333 21249.32 537.11 43167.93 48116.65 2022-11-29 15:54:42.000 333 21249.25 537.05 43167.93 48116.65 2022-11-29 15:54:43.000 333 21249.24 537.00 43167.95 48116.66 2022-11-29 15:54:44.000 333 21249.20 537.01 43167.95 48116.68 2022-11-29 15:54:45.000 333 21249.18 537.11 43167.95 48116.68 2022-11-29 15:54:46.000 333 21249.15 537.19 43167.95 48116.67 2022-11-29 15:54:47.000 333 21249.19 537.17 43167.98 48116.64 2022-11-29 15:54:48.000 333 21249.17 537.20 43167.98 48116.63 2022-11-29 15:54:49.000 333 21249.05 537.27 43167.90 48116.62 2022-11-29 15:54:50.000 333 21249.03 537.23 43167.97 48116.64 2022-11-29 15:54:51.000 333 21248.95 537.26 43167.98 48116.61 2022-11-29 15:54:52.000 333 21249.03 537.19 43168.04 48116.62 2022-11-29 15:54:53.000 333 21249.04 537.14 43168.02 48116.63 2022-11-29 15:54:54.000 333 21248.94 537.17 43168.11 48116.64 2022-11-29 15:54:55.000 333 21248.96 537.17 43168.13 48116.67 2022-11-29 15:54:56.000 333 21248.95 537.10 43168.10 48116.70 2022-11-29 15:54:57.000 333 21248.92 537.15 43168.14 48116.71 2022-11-29 15:54:58.000 333 21248.95 537.22 43168.20 48116.74 2022-11-29 15:54:59.000 333 21249.00 537.19 43168.22 48116.80 2022-11-29 15:55:00.000 333 21249.01 537.23 43168.23 48116.82 2022-11-29 15:55:01.000 333 21249.03 537.20 43168.22 48116.85 2022-11-29 15:55:02.000 333 21249.09 537.18 43168.22 48116.88 2022-11-29 15:55:03.000 333 21249.06 537.20 43168.26 48116.89 2022-11-29 15:55:04.000 333 21249.07 537.20 43168.29 48116.89 2022-11-29 15:55:05.000 333 21249.07 537.21 43168.26 48116.89 2022-11-29 15:55:06.000 333 21249.07 537.17 43168.28 48116.94 2022-11-29 15:55:07.000 333 21249.10 537.21 43168.33 48116.93 2022-11-29 15:55:08.000 333 21249.16 537.30 43168.33 48116.95 2022-11-29 15:55:09.000 333 21249.09 537.29 43168.37 48116.97 2022-11-29 15:55:10.000 333 21249.07 537.30 43168.40 48116.97 2022-11-29 15:55:11.000 333 21249.07 537.22 43168.41 48117.00 2022-11-29 15:55:12.000 333 21248.98 537.15 43168.35 48117.01 2022-11-29 15:55:13.000 333 21248.94 537.07 43168.42 48117.02 2022-11-29 15:55:14.000 333 21248.88 537.12 43168.46 48117.02 2022-11-29 15:55:15.000 333 21248.83 537.11 43168.47 48117.04 2022-11-29 15:55:16.000 333 21248.75 537.15 43168.56 48117.05 2022-11-29 15:55:17.000 333 21248.70 537.18 43168.61 48117.04 2022-11-29 15:55:18.000 333 21248.66 537.18 43168.55 48117.03 2022-11-29 15:55:19.000 333 21248.62 537.19 43168.48 48117.00 2022-11-29 15:55:20.000 333 21248.68 537.18 43168.50 48116.95 2022-11-29 15:55:21.000 333 21248.64 537.18 43168.57 48116.95 2022-11-29 15:55:22.000 333 21248.56 537.18 43168.58 48116.93 2022-11-29 15:55:23.000 333 21248.54 537.05 43168.48 48116.91 2022-11-29 15:55:24.000 333 21248.48 537.02 43168.52 48116.90 2022-11-29 15:55:25.000 333 21248.48 536.97 43168.59 48116.89 2022-11-29 15:55:26.000 333 21248.49 536.86 43168.61 48116.91 2022-11-29 15:55:27.000 333 21248.55 536.79 43168.61 48116.96 2022-11-29 15:55:28.000 333 21248.62 536.72 43168.65 48116.97 2022-11-29 15:55:29.000 333 21248.77 536.68 43168.62 48116.99 2022-11-29 15:55:30.000 333 21248.77 536.59 43168.69 48117.05 2022-11-29 15:55:31.000 333 21248.87 536.50 43168.71 48117.13 2022-11-29 15:55:32.000 333 21248.90 536.39 43168.72 48117.21 2022-11-29 15:55:33.000 333 21249.02 536.32 43168.71 48117.25 2022-11-29 15:55:34.000 333 21249.15 536.24 43168.75 48117.32 2022-11-29 15:55:35.000 333 21249.30 536.24 43168.83 48117.41 2022-11-29 15:55:36.000 333 21249.37 536.21 43168.88 48117.48 2022-11-29 15:55:37.000 333 21249.42 536.26 43168.94 48117.53 2022-11-29 15:55:38.000 333 21249.52 536.28 43168.91 48117.58 2022-11-29 15:55:39.000 333 21249.64 536.29 43168.84 48117.62 2022-11-29 15:55:40.000 333 21249.67 536.33 43168.86 48117.66 2022-11-29 15:55:41.000 333 21249.65 536.31 43168.86 48117.66 2022-11-29 15:55:42.000 333 21249.61 536.40 43168.88 48117.69 2022-11-29 15:55:43.000 333 21249.57 536.40 43168.86 48117.70 2022-11-29 15:55:44.000 333 21249.56 536.37 43168.89 48117.69 2022-11-29 15:55:45.000 333 21249.56 536.43 43168.93 48117.69 2022-11-29 15:55:46.000 333 21249.54 536.49 43168.98 48117.69 2022-11-29 15:55:47.000 333 21249.47 536.52 43169.00 48117.68 2022-11-29 15:55:48.000 333 21249.43 536.53 43169.00 48117.67 2022-11-29 15:55:49.000 333 21249.40 536.53 43168.96 48117.66 2022-11-29 15:55:50.000 333 21249.34 536.55 43168.96 48117.65 2022-11-29 15:55:51.000 333 21249.28 536.56 43169.02 48117.63 2022-11-29 15:55:52.000 333 21249.19 536.58 43169.04 48117.63 2022-11-29 15:55:53.000 333 21249.11 536.58 43169.08 48117.65 2022-11-29 15:55:54.000 333 21249.04 536.58 43169.16 48117.65 2022-11-29 15:55:55.000 333 21248.97 536.57 43169.18 48117.66 2022-11-29 15:55:56.000 333 21248.94 536.60 43169.21 48117.65 2022-11-29 15:55:57.000 333 21248.94 536.52 43169.22 48117.67 2022-11-29 15:55:58.000 333 21248.87 536.47 43169.32 48117.67 2022-11-29 15:55:59.000 333 21248.84 536.55 43169.34 48117.67 2022-11-29 15:56:00.000 333 21248.83 536.62 43169.27 48117.64 2022-11-29 15:56:01.000 333 21248.82 536.57 43169.31 48117.66 2022-11-29 15:56:02.000 333 21248.91 536.66 43169.31 48117.64 2022-11-29 15:56:03.000 333 21248.96 536.71 43169.27 48117.67 2022-11-29 15:56:04.000 333 21248.97 536.67 43169.28 48117.65 2022-11-29 15:56:05.000 333 21248.97 536.59 43169.26 48117.68 2022-11-29 15:56:06.000 333 21248.99 536.62 43169.18 48117.67 2022-11-29 15:56:07.000 333 21248.99 536.58 43169.22 48117.71 2022-11-29 15:56:08.000 333 21249.04 536.66 43169.27 48117.71 2022-11-29 15:56:09.000 333 21249.01 536.62 43169.32 48117.74 2022-11-29 15:56:10.000 333 21249.02 536.58 43169.30 48117.73 2022-11-29 15:56:11.000 333 21249.01 536.70 43169.27 48117.75 2022-11-29 15:56:12.000 333 21249.02 536.72 43169.26 48117.74 2022-11-29 15:56:13.000 333 21249.01 536.77 43169.25 48117.75 2022-11-29 15:56:14.000 333 21248.99 536.74 43169.29 48117.76 2022-11-29 15:56:15.000 333 21249.01 536.82 43169.29 48117.76 2022-11-29 15:56:16.000 333 21248.99 536.83 43169.29 48117.76 2022-11-29 15:56:17.000 333 21248.96 536.83 43169.35 48117.78 2022-11-29 15:56:18.000 333 21248.86 536.89 43169.35 48117.74 2022-11-29 15:56:19.000 333 21248.87 537.00 43169.34 48117.72 2022-11-29 15:56:20.000 333 21248.84 537.00 43169.27 48117.70 2022-11-29 15:56:21.000 333 21248.80 537.08 43169.30 48117.68 2022-11-29 15:56:22.000 333 21248.74 537.09 43169.32 48117.64 2022-11-29 15:56:23.000 333 21248.65 537.17 43169.25 48117.59 2022-11-29 15:56:24.000 333 21248.63 537.22 43169.29 48117.57 2022-11-29 15:56:25.000 333 21248.57 537.27 43169.25 48117.51 2022-11-29 15:56:26.000 333 21248.57 537.30 43169.22 48117.52 2022-11-29 15:56:27.000 333 21248.50 537.24 43169.25 48117.49 2022-11-29 15:56:28.000 333 21248.53 537.22 43169.25 48117.50 2022-11-29 15:56:29.000 333 21248.46 537.22 43169.25 48117.47 2022-11-29 15:56:30.000 333 21248.47 537.16 43169.24 48117.47 2022-11-29 15:56:31.000 333 21248.46 537.12 43169.27 48117.47 2022-11-29 15:56:32.000 333 21248.46 537.14 43169.30 48117.50 2022-11-29 15:56:33.000 333 21248.48 537.11 43169.34 48117.52 2022-11-29 15:56:34.000 333 21248.41 537.15 43169.38 48117.54 2022-11-29 15:56:35.000 333 21248.44 537.08 43169.34 48117.53 2022-11-29 15:56:36.000 333 21248.47 537.06 43169.30 48117.56 2022-11-29 15:56:37.000 333 21248.49 537.15 43169.39 48117.56 2022-11-29 15:56:38.000 333 21248.49 537.18 43169.31 48117.55 2022-11-29 15:56:39.000 333 21248.49 537.11 43169.27 48117.54 2022-11-29 15:56:40.000 333 21248.52 537.10 43169.38 48117.58 2022-11-29 15:56:41.000 333 21248.55 537.05 43169.43 48117.65 2022-11-29 15:56:42.000 333 21248.66 536.94 43169.44 48117.68 2022-11-29 15:56:43.000 333 21248.67 536.91 43169.46 48117.75 2022-11-29 15:56:44.000 333 21248.69 536.91 43169.52 48117.79 2022-11-29 15:56:45.000 333 21248.70 536.91 43169.55 48117.83 2022-11-29 15:56:46.000 333 21248.72 536.95 43169.53 48117.86 2022-11-29 15:56:47.000 333 21248.63 537.04 43169.53 48117.84 2022-11-29 15:56:48.000 333 21248.57 537.04 43169.51 48117.78 2022-11-29 15:56:49.000 333 21248.53 537.15 43169.48 48117.72 2022-11-29 15:56:50.000 333 21248.46 537.27 43169.32 48117.67 2022-11-29 15:56:51.000 333 21248.42 537.33 43169.32 48117.59 2022-11-29 15:56:52.000 333 21248.45 537.27 43169.25 48117.54 2022-11-29 15:56:53.000 333 21248.41 537.31 43169.27 48117.46 2022-11-29 15:56:54.000 333 21248.32 537.21 43169.27 48117.42 2022-11-29 15:56:55.000 333 21248.27 537.22 43169.27 48117.40 2022-11-29 15:56:56.000 333 21248.23 537.27 43169.32 48117.37 2022-11-29 15:56:57.000 333 21248.25 537.22 43169.30 48117.36 2022-11-29 15:56:58.000 333 21248.16 537.25 43169.27 48117.37 2022-11-29 15:56:59.000 333 21248.14 537.22 43169.32 48117.37 2022-11-29 15:57:00.000 333 21248.13 537.22 43169.35 48117.37 2022-11-29 15:57:01.000 333 21248.16 537.25 43169.38 48117.38 2022-11-29 15:57:02.000 333 21248.15 537.24 43169.32 48117.41 2022-11-29 15:57:03.000 333 21248.16 537.22 43169.35 48117.40 2022-11-29 15:57:04.000 333 21248.14 537.23 43169.43 48117.42 2022-11-29 15:57:05.000 333 21248.19 537.23 43169.40 48117.41 2022-11-29 15:57:06.000 333 21248.19 537.28 43169.38 48117.42 2022-11-29 15:57:07.000 333 21248.18 537.32 43169.35 48117.45 2022-11-29 15:57:08.000 333 21248.27 537.37 43169.35 48117.45 2022-11-29 15:57:09.000 333 21248.35 537.29 43169.34 48117.44 2022-11-29 15:57:10.000 333 21248.31 537.27 43169.29 48117.45 2022-11-29 15:57:11.000 333 21248.32 537.26 43169.30 48117.44 2022-11-29 15:57:12.000 333 21248.28 537.27 43169.32 48117.45 2022-11-29 15:57:13.000 333 21248.26 537.19 43169.35 48117.47 2022-11-29 15:57:14.000 333 21248.26 537.05 43169.40 48117.49 2022-11-29 15:57:15.000 333 21248.22 537.11 43169.36 48117.52 2022-11-29 15:57:16.000 333 21248.29 537.18 43169.44 48117.50 2022-11-29 15:57:17.000 333 21248.22 537.07 43169.39 48117.47 2022-11-29 15:57:18.000 333 21248.17 537.16 43169.41 48117.47 2022-11-29 15:57:19.000 333 21248.17 537.25 43169.38 48117.44 2022-11-29 15:57:20.000 333 21248.13 537.31 43169.36 48117.42 2022-11-29 15:57:21.000 333 21248.09 537.32 43169.35 48117.39 2022-11-29 15:57:22.000 333 21248.03 537.41 43169.33 48117.36 2022-11-29 15:57:23.000 333 21248.00 537.39 43169.35 48117.32 2022-11-29 15:57:24.000 333 21248.03 537.42 43169.31 48117.31 2022-11-29 15:57:25.000 333 21247.94 537.36 43169.30 48117.30 2022-11-29 15:57:26.000 333 21247.92 537.36 43169.34 48117.27 2022-11-29 15:57:27.000 333 21247.92 537.36 43169.25 48117.24 2022-11-29 15:57:28.000 333 21247.91 537.42 43169.19 48117.22 2022-11-29 15:57:29.000 333 21247.89 537.41 43169.15 48117.17 2022-11-29 15:57:30.000 333 21247.81 537.41 43169.18 48117.15 2022-11-29 15:57:31.000 333 21247.81 537.28 43169.18 48117.13 2022-11-29 15:57:32.000 333 21247.78 537.22 43169.19 48117.12 2022-11-29 15:57:33.000 333 21247.73 537.21 43169.23 48117.10 2022-11-29 15:57:34.000 333 21247.63 537.27 43169.25 48117.09 2022-11-29 15:57:35.000 333 21247.67 537.25 43169.23 48117.05 2022-11-29 15:57:36.000 333 21247.67 537.12 43169.24 48117.05 2022-11-29 15:57:37.000 333 21247.64 537.05 43169.14 48117.03 2022-11-29 15:57:38.000 333 21247.65 536.98 43169.11 48117.04 2022-11-29 15:57:39.000 333 21247.71 536.90 43169.15 48117.06 2022-11-29 15:57:40.000 333 21247.70 536.85 43169.14 48117.09 2022-11-29 15:57:41.000 333 21247.67 536.79 43169.24 48117.09 2022-11-29 15:57:42.000 333 21247.74 536.69 43169.27 48117.11 2022-11-29 15:57:43.000 333 21247.73 536.73 43169.27 48117.15 2022-11-29 15:57:44.000 333 21247.73 536.65 43169.22 48117.14 2022-11-29 15:57:45.000 333 21247.74 536.56 43169.24 48117.14 2022-11-29 15:57:46.000 333 21247.69 536.49 43169.36 48117.15 2022-11-29 15:57:47.000 333 21247.62 536.45 43169.43 48117.16 2022-11-29 15:57:48.000 333 21247.68 536.31 43169.36 48117.19 2022-11-29 15:57:49.000 333 21247.79 536.37 43169.33 48117.22 2022-11-29 15:57:50.000 333 21247.76 536.41 43169.36 48117.22 2022-11-29 15:57:51.000 333 21247.76 536.40 43169.34 48117.21 2022-11-29 15:57:52.000 333 21247.66 536.32 43169.29 48117.17 2022-11-29 15:57:53.000 333 21247.61 536.26 43169.33 48117.16 2022-11-29 15:57:54.000 333 21247.61 536.21 43169.32 48117.15 2022-11-29 15:57:55.000 333 21247.66 536.18 43169.32 48117.13 2022-11-29 15:57:56.000 333 21247.69 536.19 43169.32 48117.15 2022-11-29 15:57:57.000 333 21247.68 536.07 43169.29 48117.16 2022-11-29 15:57:58.000 333 21247.67 535.92 43169.33 48117.19 2022-11-29 15:57:59.000 333 21247.70 535.91 43169.36 48117.21 2022-11-29 15:58:00.000 333 21247.61 535.96 43169.39 48117.20 2022-11-29 15:58:01.000 333 21247.58 535.99 43169.36 48117.19 2022-11-29 15:58:02.000 333 21247.59 535.93 43169.37 48117.17 2022-11-29 15:58:03.000 333 21247.51 535.88 43169.32 48117.14 2022-11-29 15:58:04.000 333 21247.45 535.91 43169.32 48117.15 2022-11-29 15:58:05.000 333 21247.43 535.95 43169.28 48117.11 2022-11-29 15:58:06.000 333 21247.39 535.89 43169.34 48117.10 2022-11-29 15:58:07.000 333 21247.38 535.82 43169.30 48117.08 2022-11-29 15:58:08.000 333 21247.36 535.79 43169.31 48117.04 2022-11-29 15:58:09.000 333 21247.37 535.80 43169.32 48117.05 2022-11-29 15:58:10.000 333 21247.35 535.80 43169.34 48117.04 2022-11-29 15:58:11.000 333 21247.30 535.78 43169.32 48117.01 2022-11-29 15:58:12.000 333 21247.33 535.78 43169.31 48117.00 2022-11-29 15:58:13.000 333 21247.25 535.68 43169.34 48116.97 2022-11-29 15:58:14.000 333 21247.21 535.60 43169.39 48116.98 2022-11-29 15:58:15.000 333 21247.21 535.55 43169.35 48116.97 2022-11-29 15:58:16.000 333 21247.21 535.50 43169.36 48116.99 2022-11-29 15:58:17.000 333 21247.11 535.42 43169.36 48116.98 2022-11-29 15:58:18.000 333 21247.18 535.41 43169.38 48117.00 2022-11-29 15:58:19.000 333 21247.27 535.41 43169.38 48117.03 2022-11-29 15:58:20.000 333 21247.24 535.37 43169.38 48117.04 2022-11-29 15:58:21.000 333 21247.23 535.35 43169.43 48117.05 2022-11-29 15:58:22.000 333 21247.18 535.37 43169.43 48117.07 2022-11-29 15:58:23.000 333 21247.18 535.31 43169.39 48117.04 2022-11-29 15:58:24.000 333 21247.23 535.34 43169.35 48117.03 2022-11-29 15:58:25.000 333 21247.23 535.37 43169.36 48117.05 2022-11-29 15:58:26.000 333 21247.25 535.42 43169.33 48117.03 2022-11-29 15:58:27.000 333 21247.18 535.48 43169.35 48117.04 2022-11-29 15:58:28.000 333 21247.19 535.47 43169.32 48117.02 2022-11-29 15:58:29.000 333 21247.20 535.51 43169.35 48117.02 2022-11-29 15:58:30.000 333 21247.11 535.49 43169.38 48116.99 2022-11-29 15:58:31.000 333 21247.08 535.45 43169.33 48117.01 2022-11-29 15:58:32.000 333 21247.05 535.43 43169.33 48117.00 2022-11-29 15:58:33.000 333 21247.00 535.39 43169.38 48116.98 2022-11-29 15:58:34.000 333 21247.04 535.28 43169.43 48116.97 2022-11-29 15:58:35.000 333 21246.97 535.25 43169.40 48116.98 2022-11-29 15:58:36.000 333 21246.89 535.19 43169.44 48117.00 2022-11-29 15:58:37.000 333 21246.94 535.15 43169.57 48117.01 2022-11-29 15:58:38.000 333 21246.92 535.11 43169.61 48117.03 2022-11-29 15:58:39.000 333 21246.86 535.09 43169.62 48117.06 2022-11-29 15:58:40.000 333 21246.89 535.09 43169.64 48117.07 2022-11-29 15:58:41.000 333 21246.87 534.99 43169.60 48117.09 2022-11-29 15:58:42.000 333 21246.84 534.91 43169.65 48117.10 2022-11-29 15:58:43.000 333 21246.87 534.88 43169.70 48117.13 2022-11-29 15:58:44.000 333 21246.94 534.85 43169.76 48117.14 2022-11-29 15:58:45.000 333 21246.98 534.81 43169.76 48117.19 2022-11-29 15:58:46.000 333 21247.02 534.79 43169.73 48117.22 2022-11-29 15:58:47.000 333 21247.07 534.77 43169.76 48117.27 2022-11-29 15:58:48.000 333 21247.17 534.75 43169.80 48117.31 2022-11-29 15:58:49.000 333 21247.22 534.77 43169.86 48117.38 2022-11-29 15:58:50.000 333 21247.30 534.84 43169.86 48117.44 2022-11-29 15:58:51.000 333 21247.27 534.90 43169.78 48117.44 2022-11-29 15:58:52.000 333 21247.15 534.90 43169.84 48117.44 2022-11-29 15:58:53.000 333 21247.14 534.95 43169.93 48117.42 2022-11-29 15:58:54.000 333 21247.14 534.92 43169.98 48117.43 2022-11-29 15:58:55.000 333 21247.13 534.92 43169.98 48117.44 2022-11-29 15:58:56.000 333 21247.08 534.92 43169.97 48117.42 2022-11-29 15:58:57.000 333 21247.03 534.87 43170.02 48117.43 2022-11-29 15:58:58.000 333 21246.96 534.84 43170.04 48117.42 2022-11-29 15:58:59.000 333 21246.91 534.82 43170.05 48117.43 2022-11-29 15:59:00.000 333 21246.81 534.79 43170.03 48117.43 2022-11-29 15:59:01.000 333 21246.80 534.76 43170.02 48117.41 2022-11-29 15:59:02.000 333 21246.72 534.78 43170.06 48117.41 2022-11-29 15:59:03.000 333 21246.65 534.86 43169.99 48117.35 2022-11-29 15:59:04.000 333 21246.62 534.91 43169.93 48117.29 2022-11-29 15:59:05.000 333 21246.56 534.92 43169.89 48117.22 2022-11-29 15:59:06.000 333 21246.52 534.93 43169.86 48117.18 2022-11-29 15:59:07.000 333 21246.50 534.99 43169.86 48117.14 2022-11-29 15:59:08.000 333 21246.50 534.88 43169.84 48117.10 2022-11-29 15:59:09.000 333 21246.52 534.82 43169.84 48117.11 2022-11-29 15:59:10.000 333 21246.62 534.75 43169.81 48117.14 2022-11-29 15:59:11.000 333 21246.72 534.81 43169.79 48117.13 2022-11-29 15:59:12.000 333 21246.70 534.88 43169.75 48117.12 2022-11-29 15:59:13.000 333 21246.66 534.96 43169.69 48117.06 2022-11-29 15:59:14.000 333 21246.67 534.93 43169.61 48117.01 2022-11-29 15:59:15.000 333 21246.67 534.95 43169.57 48116.96 2022-11-29 15:59:16.000 333 21246.68 534.96 43169.56 48116.94 2022-11-29 15:59:17.000 333 21246.74 534.93 43169.55 48116.96 2022-11-29 15:59:18.000 333 21246.69 534.90 43169.56 48116.96 2022-11-29 15:59:19.000 333 21246.63 534.89 43169.58 48116.97 2022-11-29 15:59:20.000 333 21246.67 534.89 43169.62 48116.94 2022-11-29 15:59:21.000 333 21246.63 534.89 43169.57 48116.95 2022-11-29 15:59:22.000 333 21246.53 534.88 43169.63 48116.91 2022-11-29 15:59:23.000 333 21246.35 534.93 43169.62 48116.89 2022-11-29 15:59:24.000 333 21246.24 534.94 43169.55 48116.87 2022-11-29 15:59:25.000 333 21246.24 534.90 43169.57 48116.81 2022-11-29 15:59:26.000 333 21246.17 534.86 43169.57 48116.75 2022-11-29 15:59:27.000 333 21246.09 534.84 43169.51 48116.72 2022-11-29 15:59:28.000 333 21246.08 534.85 43169.51 48116.70 2022-11-29 15:59:29.000 333 21246.09 534.85 43169.49 48116.66 2022-11-29 15:59:30.000 333 21246.06 534.82 43169.52 48116.64 2022-11-29 15:59:31.000 333 21246.06 534.81 43169.49 48116.63 2022-11-29 15:59:32.000 333 21246.13 534.84 43169.49 48116.61 2022-11-29 15:59:33.000 333 21246.13 534.80 43169.54 48116.62 2022-11-29 15:59:34.000 333 21246.19 534.72 43169.53 48116.64 2022-11-29 15:59:35.000 333 21246.23 534.67 43169.45 48116.66 2022-11-29 15:59:36.000 333 21246.27 534.59 43169.52 48116.68 2022-11-29 15:59:37.000 333 21246.33 534.58 43169.53 48116.73 2022-11-29 15:59:38.000 333 21246.38 534.54 43169.55 48116.78 2022-11-29 15:59:39.000 333 21246.46 534.47 43169.57 48116.81 2022-11-29 15:59:40.000 333 21246.51 534.37 43169.68 48116.88 2022-11-29 15:59:41.000 333 21246.51 534.28 43169.68 48116.94 2022-11-29 15:59:42.000 333 21246.57 534.23 43169.67 48116.98 2022-11-29 15:59:43.000 333 21246.62 534.25 43169.72 48117.02 2022-11-29 15:59:44.000 333 21246.64 534.32 43169.71 48117.04 2022-11-29 15:59:45.000 333 21246.65 534.34 43169.73 48117.02 2022-11-29 15:59:46.000 333 21246.61 534.25 43169.80 48117.04 2022-11-29 15:59:47.000 333 21246.67 534.19 43169.76 48117.05 2022-11-29 15:59:48.000 333 21246.60 534.14 43169.72 48117.07 2022-11-29 15:59:49.000 333 21246.64 534.13 43169.76 48117.09 2022-11-29 15:59:50.000 333 21246.62 534.11 43169.86 48117.12 2022-11-29 15:59:51.000 333 21246.66 534.15 43169.88 48117.11 2022-11-29 15:59:52.000 333 21246.67 534.15 43169.87 48117.17 2022-11-29 15:59:53.000 333 21246.70 534.14 43169.90 48117.21 2022-11-29 15:59:54.000 333 21246.66 534.15 43169.93 48117.24 2022-11-29 15:59:55.000 333 21246.71 534.09 43169.97 48117.26 2022-11-29 15:59:56.000 333 21246.70 534.09 43169.93 48117.29 2022-11-29 15:59:57.000 333 21246.72 534.10 43169.93 48117.28 2022-11-29 15:59:58.000 333 21246.73 534.16 43169.95 48117.31 2022-11-29 15:59:59.000 333 21246.78 534.19 43169.93 48117.35 2022-11-29 16:00:00.000 333 21246.82 534.10 43170.00 48117.36 2022-11-29 16:00:01.000 333 21246.83 534.07 43169.99 48117.35 2022-11-29 16:00:02.000 333 21246.80 534.14 43169.99 48117.37 2022-11-29 16:00:03.000 333 21246.73 534.18 43170.01 48117.36 2022-11-29 16:00:04.000 333 21246.73 534.28 43169.96 48117.36 2022-11-29 16:00:05.000 333 21246.71 534.30 43169.90 48117.33 2022-11-29 16:00:06.000 333 21246.75 534.32 43169.92 48117.30 2022-11-29 16:00:07.000 333 21246.71 534.20 43169.97 48117.31 2022-11-29 16:00:08.000 333 21246.66 534.18 43169.98 48117.29 2022-11-29 16:00:09.000 333 21246.60 534.17 43170.03 48117.27 2022-11-29 16:00:10.000 333 21246.51 534.09 43170.02 48117.26 2022-11-29 16:00:11.000 333 21246.48 534.08 43169.99 48117.27 2022-11-29 16:00:12.000 333 21246.45 534.13 43170.09 48117.25 2022-11-29 16:00:13.000 333 21246.39 534.14 43170.09 48117.23 2022-11-29 16:00:14.000 333 21246.37 534.08 43170.07 48117.22 2022-11-29 16:00:15.000 333 21246.34 534.08 43170.06 48117.20 2022-11-29 16:00:16.000 333 21246.30 534.09 43169.99 48117.15 2022-11-29 16:00:17.000 333 21246.25 534.11 43169.95 48117.12 2022-11-29 16:00:18.000 333 21246.21 534.08 43169.95 48117.09 2022-11-29 16:00:19.000 333 21246.14 533.97 43169.94 48117.06 2022-11-29 16:00:20.000 333 21246.19 533.99 43169.96 48117.04 2022-11-29 16:00:21.000 333 21246.20 534.04 43169.90 48117.02 2022-11-29 16:00:22.000 333 21246.18 534.06 43169.92 48116.99 2022-11-29 16:00:23.000 333 21246.23 534.05 43169.88 48116.97 2022-11-29 16:00:24.000 333 21246.22 534.06 43169.85 48116.98 2022-11-29 16:00:25.000 333 21246.18 534.04 43169.87 48116.99 2022-11-29 16:00:26.000 333 21246.14 534.04 43169.88 48117.00 2022-11-29 16:00:27.000 333 21246.21 534.05 43169.87 48116.98 2022-11-29 16:00:28.000 333 21246.29 534.08 43169.88 48117.00 2022-11-29 16:00:29.000 333 21246.34 534.05 43169.90 48117.01 2022-11-29 16:00:30.000 333 21246.33 533.95 43169.97 48117.06 2022-11-29 16:00:31.000 333 21246.33 533.93 43170.02 48117.07 2022-11-29 16:00:32.000 333 21246.31 533.98 43170.01 48117.10 2022-11-29 16:00:33.000 333 21246.29 533.94 43170.05 48117.13 2022-11-29 16:00:34.000 333 21246.25 533.91 43170.03 48117.11 2022-11-29 16:00:35.000 333 21246.24 533.92 43169.97 48117.09 2022-11-29 16:00:36.000 333 21246.17 533.93 43169.97 48117.05 2022-11-29 16:00:37.000 333 21246.15 533.92 43169.93 48117.04 2022-11-29 16:00:38.000 333 21246.08 533.89 43169.88 48117.00 2022-11-29 16:00:39.000 333 21246.10 533.86 43169.85 48116.94 2022-11-29 16:00:40.000 333 21246.05 533.85 43169.80 48116.90 2022-11-29 16:00:41.000 333 21245.99 533.83 43169.84 48116.88 2022-11-29 16:00:42.000 333 21246.03 533.83 43169.79 48116.83 2022-11-29 16:00:43.000 333 21246.10 533.77 43169.78 48116.83 2022-11-29 16:00:44.000 333 21245.99 533.72 43169.80 48116.83 2022-11-29 16:00:45.000 333 21246.04 533.68 43169.74 48116.82 2022-11-29 16:00:46.000 333 21245.97 533.66 43169.80 48116.78 2022-11-29 16:00:47.000 333 21245.92 533.63 43169.77 48116.75 2022-11-29 16:00:48.000 333 21245.91 533.54 43169.72 48116.73 2022-11-29 16:00:49.000 333 21245.86 533.50 43169.71 48116.70 2022-11-29 16:00:50.000 333 21245.90 533.58 43169.71 48116.69 2022-11-29 16:00:51.000 333 21245.88 533.45 43169.70 48116.67 2022-11-29 16:00:52.000 333 21245.90 533.36 43169.70 48116.67 2022-11-29 16:00:53.000 333 21245.87 533.31 43169.75 48116.67 2022-11-29 16:00:54.000 333 21245.86 533.24 43169.79 48116.71 2022-11-29 16:00:55.000 333 21245.90 533.14 43169.83 48116.72 2022-11-29 16:00:56.000 333 21245.89 533.17 43169.80 48116.73 2022-11-29 16:00:57.000 333 21246.00 533.05 43169.86 48116.73 2022-11-29 16:00:58.000 333 21246.02 533.12 43169.82 48116.75 2022-11-29 16:00:59.000 333 21246.09 533.08 43169.84 48116.82 2022-11-29 16:01:00.000 333 21246.13 532.98 43169.87 48116.82 2022-11-29 16:01:01.000 333 21246.16 532.90 43169.86 48116.86 2022-11-29 16:01:02.000 333 21246.15 532.85 43169.84 48116.87 2022-11-29 16:01:03.000 333 21246.22 532.87 43169.82 48116.88 2022-11-29 16:01:04.000 333 21246.20 532.79 43169.82 48116.88 2022-11-29 16:01:05.000 333 21246.18 532.74 43169.82 48116.90 2022-11-29 16:01:06.000 333 21246.13 532.77 43169.82 48116.88 2022-11-29 16:01:07.000 333 21246.12 532.84 43169.79 48116.85 2022-11-29 16:01:08.000 333 21246.07 532.77 43169.82 48116.86 2022-11-29 16:01:09.000 333 21245.97 532.70 43169.87 48116.85 2022-11-29 16:01:10.000 333 21245.96 532.69 43169.90 48116.83 2022-11-29 16:01:11.000 333 21245.99 532.56 43169.83 48116.83 2022-11-29 16:01:12.000 333 21245.97 532.57 43169.86 48116.84 2022-11-29 16:01:13.000 333 21245.85 532.55 43169.84 48116.82 2022-11-29 16:01:14.000 333 21245.83 532.53 43169.86 48116.81 2022-11-29 16:01:15.000 333 21245.75 532.45 43169.89 48116.80 2022-11-29 16:01:16.000 333 21245.76 532.37 43169.88 48116.82 2022-11-29 16:01:17.000 333 21245.83 532.31 43169.91 48116.85 2022-11-29 16:01:18.000 333 21245.88 532.28 43169.94 48116.89 2022-11-29 16:01:19.000 333 21245.94 532.34 43169.94 48116.89 2022-11-29 16:01:20.000 333 21246.01 532.28 43169.96 48116.93 2022-11-29 16:01:21.000 333 21246.04 532.32 43169.88 48116.92 2022-11-29 16:01:22.000 333 21246.10 532.31 43169.90 48116.95 2022-11-29 16:01:23.000 333 21246.19 532.31 43169.93 48116.98 2022-11-29 16:01:24.000 333 21246.24 532.26 43169.92 48117.04 2022-11-29 16:01:25.000 333 21246.29 532.23 43169.97 48117.08 2022-11-29 16:01:26.000 333 21246.29 532.14 43170.02 48117.12 2022-11-29 16:01:27.000 333 21246.37 532.07 43170.00 48117.16 2022-11-29 16:01:28.000 333 21246.43 532.03 43170.04 48117.19 2022-11-29 16:01:29.000 333 21246.42 532.04 43170.02 48117.21 2022-11-29 16:01:30.000 333 21246.45 532.03 43170.04 48117.21 2022-11-29 16:01:31.000 333 21246.46 531.99 43170.06 48117.20 2022-11-29 16:01:32.000 333 21246.38 531.88 43170.03 48117.21 2022-11-29 16:01:33.000 333 21246.35 531.90 43170.04 48117.19 2022-11-29 16:01:34.000 333 21246.25 531.97 43170.09 48117.18 2022-11-29 16:01:35.000 333 21246.15 531.96 43170.06 48117.16 2022-11-29 16:01:36.000 333 21246.17 531.89 43170.07 48117.14 2022-11-29 16:01:37.000 333 21246.12 531.89 43170.03 48117.12 2022-11-29 16:01:38.000 333 21246.05 531.91 43170.05 48117.08 2022-11-29 16:01:39.000 333 21245.99 531.93 43170.01 48117.05 2022-11-29 16:01:40.000 333 21246.03 531.97 43170.00 48116.99 2022-11-29 16:01:41.000 333 21245.97 531.98 43170.00 48116.94 2022-11-29 16:01:42.000 333 21245.86 532.04 43169.88 48116.90 2022-11-29 16:01:43.000 333 21245.79 531.98 43169.92 48116.86 2022-11-29 16:01:44.000 333 21245.80 531.96 43169.90 48116.84 2022-11-29 16:01:45.000 333 21245.75 531.96 43169.85 48116.81 2022-11-29 16:01:46.000 333 21245.77 532.02 43169.88 48116.74 2022-11-29 16:01:47.000 333 21245.70 532.02 43169.82 48116.70 2022-11-29 16:01:48.000 333 21245.61 531.97 43169.75 48116.63 2022-11-29 16:01:49.000 333 21245.62 531.99 43169.68 48116.58 2022-11-29 16:01:50.000 333 21245.59 532.04 43169.66 48116.55 2022-11-29 16:01:51.000 333 21245.57 531.99 43169.63 48116.51 2022-11-29 16:01:52.000 333 21245.57 531.98 43169.62 48116.49 2022-11-29 16:01:53.000 333 21245.66 532.03 43169.63 48116.48 2022-11-29 16:01:54.000 333 21245.58 532.01 43169.61 48116.46 2022-11-29 16:01:55.000 333 21245.53 532.02 43169.56 48116.42 2022-11-29 16:01:56.000 333 21245.55 532.02 43169.53 48116.40 2022-11-29 16:01:57.000 333 21245.44 531.92 43169.61 48116.39 2022-11-29 16:01:58.000 333 21245.45 531.91 43169.55 48116.36 2022-11-29 16:01:59.000 333 21245.41 531.95 43169.61 48116.34 2022-11-29 16:02:00.000 333 21245.36 531.97 43169.59 48116.30 2022-11-29 16:02:01.000 333 21245.25 531.94 43169.55 48116.26 2022-11-29 16:02:02.000 333 21245.22 532.03 43169.51 48116.20 2022-11-29 16:02:03.000 333 21245.18 532.00 43169.47 48116.18 2022-11-29 16:02:04.000 333 21245.12 532.04 43169.40 48116.12 2022-11-29 16:02:05.000 333 21245.05 532.00 43169.45 48116.08 2022-11-29 16:02:06.000 333 21244.94 532.03 43169.40 48116.03 2022-11-29 16:02:07.000 333 21244.88 532.04 43169.38 48115.96 2022-11-29 16:02:08.000 333 21244.81 532.07 43169.35 48115.91 2022-11-29 16:02:09.000 333 21244.79 532.04 43169.33 48115.89 2022-11-29 16:02:10.000 333 21244.76 532.07 43169.34 48115.82 2022-11-29 16:02:11.000 333 21244.75 532.06 43169.27 48115.81 2022-11-29 16:02:12.000 333 21244.81 532.06 43169.26 48115.79 2022-11-29 16:02:13.000 333 21244.72 531.99 43169.28 48115.78 2022-11-29 16:02:14.000 333 21244.71 531.96 43169.19 48115.77 2022-11-29 16:02:15.000 333 21244.67 531.96 43169.24 48115.76 2022-11-29 16:02:16.000 333 21244.70 531.93 43169.28 48115.78 2022-11-29 16:02:17.000 333 21244.69 531.90 43169.25 48115.82 2022-11-29 16:02:18.000 333 21244.72 531.83 43169.33 48115.86 2022-11-29 16:02:19.000 333 21244.81 531.77 43169.33 48115.89 2022-11-29 16:02:20.000 333 21244.81 531.75 43169.38 48115.95 2022-11-29 16:02:21.000 333 21244.81 531.70 43169.38 48115.97 2022-11-29 16:02:22.000 333 21244.87 531.76 43169.50 48115.98 2022-11-29 16:02:23.000 333 21244.83 531.78 43169.54 48115.96 2022-11-29 16:02:24.000 333 21244.70 531.76 43169.45 48115.94 2022-11-29 16:02:25.000 333 21244.71 531.75 43169.44 48115.92 2022-11-29 16:02:26.000 333 21244.69 531.75 43169.49 48115.94 2022-11-29 16:02:27.000 333 21244.66 531.74 43169.41 48115.93 2022-11-29 16:02:28.000 333 21244.58 531.73 43169.47 48115.89 2022-11-29 16:02:29.000 333 21244.57 531.76 43169.49 48115.90 2022-11-29 16:02:30.000 333 21244.54 531.72 43169.48 48115.89 2022-11-29 16:02:31.000 333 21244.51 531.72 43169.59 48115.91 2022-11-29 16:02:32.000 333 21244.58 531.70 43169.64 48115.93 2022-11-29 16:02:33.000 333 21244.56 531.67 43169.66 48115.98 2022-11-29 16:02:34.000 333 21244.49 531.70 43169.65 48115.99 2022-11-29 16:02:35.000 333 21244.44 531.72 43169.66 48115.98 2022-11-29 16:02:36.000 333 21244.43 531.81 43169.66 48115.99 2022-11-29 16:02:37.000 333 21244.45 531.80 43169.66 48115.97 2022-11-29 16:02:38.000 333 21244.43 531.83 43169.68 48115.96 2022-11-29 16:02:39.000 333 21244.35 531.92 43169.64 48115.94 2022-11-29 16:02:40.000 333 21244.33 532.07 43169.53 48115.92 2022-11-29 16:02:41.000 333 21244.35 532.14 43169.53 48115.89 2022-11-29 16:02:42.000 333 21244.34 532.16 43169.49 48115.86 2022-11-29 16:02:43.000 333 21244.39 532.12 43169.55 48115.86 2022-11-29 16:02:44.000 333 21244.35 532.11 43169.55 48115.89 2022-11-29 16:02:45.000 333 21244.33 532.10 43169.61 48115.88 2022-11-29 16:02:46.000 333 21244.31 532.14 43169.62 48115.89 2022-11-29 16:02:47.000 333 21244.26 532.24 43169.64 48115.89 2022-11-29 16:02:48.000 333 21244.17 532.30 43169.63 48115.90 2022-11-29 16:02:49.000 333 21244.19 532.31 43169.61 48115.88 2022-11-29 16:02:50.000 333 21244.22 532.31 43169.61 48115.88 2022-11-29 16:02:51.000 333 21244.24 532.27 43169.57 48115.88 2022-11-29 16:02:52.000 333 21244.23 532.21 43169.61 48115.88 2022-11-29 16:02:53.000 333 21244.21 532.22 43169.70 48115.93 2022-11-29 16:02:54.000 333 21244.26 532.18 43169.70 48115.96 2022-11-29 16:02:55.000 333 21244.23 532.11 43169.74 48116.00 2022-11-29 16:02:56.000 333 21244.18 532.10 43169.78 48116.04 2022-11-29 16:02:57.000 333 21244.24 532.05 43169.83 48116.04 2022-11-29 16:02:58.000 333 21244.20 532.01 43169.82 48116.05 2022-11-29 16:02:59.000 333 21244.18 532.09 43169.86 48116.05 2022-11-29 16:03:00.000 333 21244.16 532.08 43169.83 48116.07 2022-11-29 16:03:01.000 333 21244.17 532.12 43169.87 48116.05 2022-11-29 16:03:02.000 333 21244.20 532.03 43169.88 48116.07 2022-11-29 16:03:03.000 333 21244.13 531.95 43169.93 48116.09 2022-11-29 16:03:04.000 333 21244.14 531.93 43170.02 48116.13 2022-11-29 16:03:05.000 333 21244.07 532.01 43170.02 48116.15 2022-11-29 16:03:06.000 333 21244.06 532.07 43169.97 48116.18 2022-11-29 16:03:07.000 333 21244.11 532.10 43170.03 48116.18 2022-11-29 16:03:08.000 333 21244.09 532.10 43170.07 48116.19 2022-11-29 16:03:09.000 333 21244.11 532.09 43170.05 48116.20 2022-11-29 16:03:10.000 333 21244.11 532.11 43170.06 48116.19 2022-11-29 16:03:11.000 333 21244.07 532.08 43170.09 48116.22 2022-11-29 16:03:12.000 333 21244.03 532.17 43170.07 48116.18 2022-11-29 16:03:13.000 333 21243.95 532.21 43170.08 48116.16 2022-11-29 16:03:14.000 333 21244.01 532.26 43170.00 48116.12 2022-11-29 16:03:15.000 333 21243.94 532.39 43169.98 48116.07 2022-11-29 16:03:16.000 333 21243.94 532.46 43169.94 48116.01 2022-11-29 16:03:17.000 333 21243.96 532.50 43169.92 48116.00 2022-11-29 16:03:18.000 333 21243.95 532.55 43169.89 48115.98 2022-11-29 16:03:19.000 333 21243.89 532.40 43169.84 48115.99 2022-11-29 16:03:20.000 333 21243.92 532.42 43169.92 48116.01 2022-11-29 16:03:21.000 333 21243.96 532.41 43169.88 48116.02 2022-11-29 16:03:22.000 333 21243.92 532.45 43169.87 48116.05 2022-11-29 16:03:23.000 333 21243.91 532.50 43169.92 48116.04 2022-11-29 16:03:24.000 333 21243.92 532.49 43169.88 48116.01 2022-11-29 16:03:25.000 333 21243.93 532.61 43169.90 48115.99 2022-11-29 16:03:26.000 333 21243.91 532.62 43169.92 48115.96 2022-11-29 16:03:27.000 333 21243.85 532.62 43169.93 48115.96 2022-11-29 16:03:28.000 333 21243.80 532.67 43169.96 48115.93 2022-11-29 16:03:29.000 333 21243.77 532.66 43169.90 48115.90 2022-11-29 16:03:30.000 333 21243.73 532.60 43169.84 48115.88 2022-11-29 16:03:31.000 333 21243.71 532.64 43169.84 48115.87 2022-11-29 16:03:32.000 333 21243.73 532.69 43169.89 48115.85 2022-11-29 16:03:33.000 333 21243.78 532.74 43169.86 48115.86 2022-11-29 16:03:34.000 333 21243.77 532.71 43169.88 48115.88 2022-11-29 16:03:35.000 333 21243.74 532.69 43169.86 48115.86 2022-11-29 16:03:36.000 333 21243.68 532.72 43169.91 48115.87 2022-11-29 16:03:37.000 333 21243.68 532.71 43169.90 48115.88 2022-11-29 16:03:38.000 333 21243.73 532.77 43169.89 48115.87 2022-11-29 16:03:39.000 333 21243.76 532.88 43169.90 48115.88 2022-11-29 16:03:40.000 333 21243.77 532.91 43169.93 48115.89 2022-11-29 16:03:41.000 333 21243.79 532.90 43169.87 48115.91 2022-11-29 16:03:42.000 333 21243.95 532.85 43169.86 48115.92 2022-11-29 16:03:43.000 333 21243.93 532.79 43169.90 48115.96 2022-11-29 16:03:44.000 333 21243.94 532.84 43169.94 48116.03 2022-11-29 16:03:45.000 333 21243.97 532.80 43170.00 48116.05 2022-11-29 16:03:46.000 333 21243.99 532.75 43170.02 48116.09 2022-11-29 16:03:47.000 333 21243.96 532.67 43170.11 48116.16 2022-11-29 16:03:48.000 333 21243.90 532.75 43170.16 48116.20 2022-11-29 16:03:49.000 333 21243.90 532.82 43170.18 48116.23 2022-11-29 16:03:50.000 333 21243.92 532.82 43170.16 48116.21 2022-11-29 16:03:51.000 333 21243.83 532.94 43170.16 48116.22 2022-11-29 16:03:52.000 333 21243.82 533.00 43170.19 48116.20 2022-11-29 16:03:53.000 333 21243.82 533.07 43170.17 48116.17 2022-11-29 16:03:54.000 333 21243.76 533.11 43170.16 48116.14 2022-11-29 16:03:55.000 333 21243.68 533.19 43170.07 48116.12 2022-11-29 16:03:56.000 333 21243.67 533.25 43170.07 48116.05 2022-11-29 16:03:57.000 333 21243.64 533.25 43170.07 48116.01 2022-11-29 16:03:58.000 333 21243.62 533.31 43170.05 48115.99 2022-11-29 16:03:59.000 333 21243.58 533.32 43170.07 48115.99 2022-11-29 16:04:00.000 333 21243.49 533.36 43170.04 48115.96 2022-11-29 16:04:01.000 333 21243.42 533.46 43170.01 48115.91 2022-11-29 16:04:02.000 333 21243.42 533.47 43169.92 48115.84 2022-11-29 16:04:03.000 333 21243.41 533.54 43169.86 48115.78 2022-11-29 16:04:04.000 333 21243.36 533.58 43169.85 48115.71 2022-11-29 16:04:05.000 333 21243.33 533.54 43169.83 48115.67 2022-11-29 16:04:06.000 333 21243.32 533.56 43169.78 48115.62 2022-11-29 16:04:07.000 333 21243.32 533.50 43169.73 48115.59 2022-11-29 16:04:08.000 333 21243.28 533.44 43169.75 48115.59 2022-11-29 16:04:09.000 333 21243.25 533.41 43169.80 48115.59 2022-11-29 16:04:10.000 333 21243.24 533.44 43169.80 48115.63 2022-11-29 16:04:11.000 333 21243.28 533.48 43169.80 48115.63 2022-11-29 16:04:12.000 333 21243.31 533.47 43169.80 48115.62 2022-11-29 16:04:13.000 333 21243.40 533.48 43169.80 48115.63 2022-11-29 16:04:14.000 333 21243.43 533.34 43169.72 48115.65 2022-11-29 16:04:15.000 333 21243.42 533.42 43169.82 48115.64 2022-11-29 16:04:16.000 333 21243.46 533.35 43169.84 48115.71 2022-11-29 16:04:17.000 333 21243.49 533.37 43169.85 48115.74 2022-11-29 16:04:18.000 333 21243.54 533.37 43169.89 48115.78 2022-11-29 16:04:19.000 333 21243.52 533.18 43169.95 48115.85 2022-11-29 16:04:20.000 333 21243.55 533.13 43170.07 48115.93 2022-11-29 16:04:21.000 333 21243.58 533.07 43170.16 48116.00 2022-11-29 16:04:22.000 333 21243.58 533.06 43170.17 48116.06 2022-11-29 16:04:23.000 333 21243.63 533.10 43170.20 48116.14 2022-11-29 16:04:24.000 333 21243.67 533.09 43170.22 48116.17 2022-11-29 16:04:25.000 333 21243.69 533.11 43170.26 48116.19 2022-11-29 16:04:26.000 333 21243.66 533.12 43170.22 48116.21 2022-11-29 16:04:27.000 333 21243.69 533.14 43170.27 48116.22 2022-11-29 16:04:28.000 333 21243.72 533.13 43170.32 48116.23 2022-11-29 16:04:29.000 333 21243.69 533.24 43170.29 48116.23 2022-11-29 16:04:30.000 333 21243.65 533.35 43170.26 48116.22 2022-11-29 16:04:31.000 333 21243.59 533.42 43170.26 48116.19 2022-11-29 16:04:32.000 333 21243.60 533.43 43170.20 48116.16 2022-11-29 16:04:33.000 333 21243.64 533.36 43170.21 48116.16 2022-11-29 16:04:34.000 333 21243.58 533.31 43170.23 48116.15 2022-11-29 16:04:35.000 333 21243.58 533.25 43170.18 48116.13 2022-11-29 16:04:36.000 333 21243.60 533.28 43170.14 48116.12 2022-11-29 16:04:37.000 333 21243.61 533.32 43170.20 48116.13 2022-11-29 16:04:38.000 333 21243.58 533.33 43170.21 48116.10 2022-11-29 16:04:39.000 333 21243.54 533.41 43170.21 48116.08 2022-11-29 16:04:40.000 333 21243.55 533.51 43170.18 48116.06 2022-11-29 16:04:41.000 333 21243.47 533.51 43170.20 48116.06 2022-11-29 16:04:42.000 333 21243.46 533.67 43170.11 48116.02 2022-11-29 16:04:43.000 333 21243.50 533.74 43170.02 48116.02 2022-11-29 16:04:44.000 333 21243.44 533.75 43170.05 48116.01 2022-11-29 16:04:45.000 333 21243.42 533.80 43170.05 48115.98 2022-11-29 16:04:46.000 333 21243.44 533.77 43170.02 48115.94 2022-11-29 16:04:47.000 333 21243.39 533.85 43170.04 48115.93 2022-11-29 16:04:48.000 333 21243.38 533.90 43170.01 48115.90 2022-11-29 16:04:49.000 333 21243.42 533.88 43170.02 48115.88 2022-11-29 16:04:50.000 333 21243.40 533.84 43170.03 48115.87 2022-11-29 16:04:51.000 333 21243.39 533.89 43170.05 48115.87 2022-11-29 16:04:52.000 333 21243.39 533.95 43170.04 48115.87 2022-11-29 16:04:53.000 333 21243.39 534.05 43170.02 48115.88 2022-11-29 16:04:54.000 333 21243.51 534.09 43170.01 48115.87 2022-11-29 16:04:55.000 333 21243.51 534.06 43170.04 48115.89 2022-11-29 16:04:56.000 333 21243.44 534.12 43170.05 48115.90 2022-11-29 16:04:57.000 333 21243.50 534.17 43170.00 48115.88 2022-11-29 16:04:58.000 333 21243.51 534.14 43170.03 48115.88 2022-11-29 16:04:59.000 333 21243.53 534.24 43169.97 48115.87 2022-11-29 16:05:00.000 333 21243.55 534.22 43169.93 48115.87 2022-11-29 16:05:01.000 333 21243.56 534.25 43169.99 48115.87 2022-11-29 16:05:02.000 333 21243.55 534.28 43169.96 48115.88 2022-11-29 16:05:03.000 333 21243.55 534.39 43169.91 48115.91 2022-11-29 16:05:04.000 333 21243.54 534.44 43169.94 48115.88 2022-11-29 16:05:05.000 333 21243.54 534.54 43169.94 48115.88 2022-11-29 16:05:06.000 333 21243.53 534.71 43169.83 48115.82 2022-11-29 16:05:07.000 333 21243.48 534.90 43169.80 48115.73 2022-11-29 16:05:08.000 333 21243.35 534.90 43169.75 48115.63 2022-11-29 16:05:09.000 333 21243.14 534.93 43169.63 48115.49 2022-11-29 16:05:10.000 333 21243.06 534.85 43169.57 48115.36 2022-11-29 16:05:11.000 333 21242.96 534.70 43169.53 48115.27 2022-11-29 16:05:12.000 333 21242.98 534.60 43169.55 48115.24 2022-11-29 16:05:13.000 333 21243.05 534.54 43169.53 48115.31 2022-11-29 16:05:14.000 333 21243.11 534.48 43169.57 48115.39 2022-11-29 16:05:15.000 333 21243.14 534.53 43169.62 48115.45 2022-11-29 16:05:16.000 333 21243.18 534.60 43169.64 48115.51 2022-11-29 16:05:17.000 333 21243.21 534.64 43169.72 48115.56 2022-11-29 16:05:18.000 333 21243.20 534.60 43169.76 48115.56 2022-11-29 16:05:19.000 333 21243.13 534.60 43169.79 48115.59 2022-11-29 16:05:20.000 333 21243.05 534.63 43169.84 48115.61 2022-11-29 16:05:21.000 333 21243.06 534.57 43169.93 48115.63 2022-11-29 16:05:22.000 333 21242.98 534.59 43169.96 48115.64 2022-11-29 16:05:23.000 333 21242.95 534.53 43169.97 48115.65 2022-11-29 16:05:24.000 333 21242.90 534.62 43170.06 48115.66 2022-11-29 16:05:25.000 333 21242.92 534.67 43170.09 48115.68 2022-11-29 16:05:26.000 333 21242.92 534.68 43170.11 48115.69 2022-11-29 16:05:27.000 333 21242.92 534.68 43170.04 48115.68 2022-11-29 16:05:28.000 333 21242.83 534.66 43170.07 48115.69 2022-11-29 16:05:29.000 333 21242.74 534.68 43170.07 48115.68 2022-11-29 16:05:30.000 333 21242.77 534.69 43170.08 48115.69 2022-11-29 16:05:31.000 333 21242.69 534.81 43170.04 48115.68 2022-11-29 16:05:32.000 333 21242.66 534.85 43170.07 48115.63 2022-11-29 16:05:33.000 333 21242.67 534.86 43170.04 48115.60 2022-11-29 16:05:34.000 333 21242.59 534.92 43170.01 48115.56 2022-11-29 16:05:35.000 333 21242.59 534.96 43170.01 48115.53 2022-11-29 16:05:36.000 333 21242.52 535.00 43169.92 48115.48 2022-11-29 16:05:37.000 333 21242.46 535.05 43169.91 48115.41 2022-11-29 16:05:38.000 333 21242.43 535.20 43169.88 48115.36 2022-11-29 16:05:39.000 333 21242.38 535.19 43169.83 48115.32 2022-11-29 16:05:40.000 333 21242.29 535.27 43169.78 48115.24 2022-11-29 16:05:41.000 333 21242.30 535.34 43169.78 48115.20 2022-11-29 16:05:42.000 333 21242.25 535.39 43169.78 48115.17 2022-11-29 16:05:43.000 333 21242.24 535.36 43169.70 48115.09 2022-11-29 16:05:44.000 333 21242.19 535.42 43169.73 48115.06 2022-11-29 16:05:45.000 333 21242.05 535.56 43169.71 48114.99 2022-11-29 16:05:46.000 333 21241.98 535.64 43169.59 48114.92 2022-11-29 16:05:47.000 333 21242.01 535.58 43169.59 48114.88 2022-11-29 16:05:48.000 333 21241.96 535.54 43169.57 48114.84 2022-11-29 16:05:49.000 333 21242.01 535.47 43169.58 48114.85 2022-11-29 16:05:50.000 333 21241.99 535.47 43169.61 48114.89 2022-11-29 16:05:51.000 333 21241.99 535.51 43169.60 48114.90 2022-11-29 16:05:52.000 333 21241.92 535.47 43169.61 48114.93 2022-11-29 16:05:53.000 333 21241.89 535.59 43169.61 48114.88 2022-11-29 16:05:54.000 333 21241.90 535.63 43169.57 48114.85 2022-11-29 16:05:55.000 333 21241.93 535.37 43169.64 48114.85 2022-11-29 16:05:56.000 333 21241.95 535.04 43169.72 48114.94 2022-11-29 16:05:57.000 333 21242.01 534.98 43169.84 48115.10 2022-11-29 16:05:58.000 333 21242.03 534.89 43170.04 48115.21 2022-11-29 16:05:59.000 333 21241.99 534.89 43170.23 48115.31 2022-11-29 16:06:00.000 333 21242.10 534.83 43170.21 48115.40 2022-11-29 16:06:01.000 333 21242.08 534.97 43170.17 48115.46 2022-11-29 16:06:02.000 333 21242.04 535.06 43170.21 48115.45 2022-11-29 16:06:03.000 333 21242.09 535.15 43170.14 48115.39 2022-11-29 16:06:04.000 333 21242.11 535.25 43170.04 48115.33 2022-11-29 16:06:05.000 333 21242.10 535.19 43170.00 48115.29 2022-11-29 16:06:06.000 333 21242.28 535.08 43170.00 48115.26 2022-11-29 16:06:07.000 333 21242.31 534.94 43170.06 48115.42 2022-11-29 16:06:08.000 333 21242.20 535.16 43170.05 48115.46 2022-11-29 16:06:09.000 333 21242.17 535.40 43170.06 48115.41 2022-11-29 16:06:10.000 333 21242.11 535.53 43169.91 48115.27 2022-11-29 16:06:11.000 333 21242.10 535.57 43169.83 48115.15 2022-11-29 16:06:12.000 333 21242.13 535.62 43169.76 48115.06 2022-11-29 16:06:13.000 333 21242.09 535.54 43169.70 48115.02 2022-11-29 16:06:14.000 333 21242.11 535.50 43169.73 48115.01 2022-11-29 16:06:15.000 333 21242.17 535.51 43169.70 48115.01 2022-11-29 16:06:16.000 333 21242.19 535.49 43169.73 48115.02 2022-11-29 16:06:17.000 333 21242.11 535.45 43169.74 48115.03 2022-11-29 16:06:18.000 333 21242.15 535.48 43169.67 48115.04 2022-11-29 16:06:19.000 333 21242.06 535.47 43169.66 48115.05 2022-11-29 16:06:20.000 333 21242.09 535.49 43169.68 48115.05 2022-11-29 16:06:21.000 333 21242.09 535.54 43169.76 48115.01 2022-11-29 16:06:22.000 333 21242.11 535.66 43169.68 48114.98 2022-11-29 16:06:23.000 333 21242.01 535.73 43169.64 48114.95 2022-11-29 16:06:24.000 333 21241.99 535.75 43169.59 48114.92 2022-11-29 16:06:25.000 333 21241.98 535.73 43169.59 48114.90 2022-11-29 16:06:26.000 333 21241.98 535.80 43169.57 48114.86 2022-11-29 16:06:27.000 333 21241.86 535.96 43169.61 48114.84 2022-11-29 16:06:28.000 333 21241.84 536.02 43169.60 48114.80 2022-11-29 16:06:29.000 333 21241.82 536.03 43169.55 48114.77 2022-11-29 16:06:30.000 333 21241.76 536.08 43169.53 48114.72 2022-11-29 16:06:31.000 333 21241.75 536.03 43169.50 48114.69 2022-11-29 16:06:32.000 333 21241.68 536.08 43169.46 48114.69 2022-11-29 16:06:33.000 333 21241.58 536.14 43169.48 48114.67 2022-11-29 16:06:34.000 333 21241.59 536.16 43169.55 48114.66 2022-11-29 16:06:35.000 333 21241.46 536.17 43169.53 48114.64 2022-11-29 16:06:36.000 333 21241.48 536.21 43169.54 48114.66 2022-11-29 16:06:37.000 333 21241.43 536.19 43169.55 48114.64 2022-11-29 16:06:38.000 333 21241.37 536.24 43169.57 48114.63 2022-11-29 16:06:39.000 333 21241.37 536.20 43169.60 48114.66 2022-11-29 16:06:40.000 333 21241.33 536.22 43169.68 48114.69 2022-11-29 16:06:41.000 333 21241.29 536.20 43169.74 48114.71 2022-11-29 16:06:42.000 333 21241.25 536.28 43169.77 48114.74 2022-11-29 16:06:43.000 333 21241.23 536.28 43169.83 48114.75 2022-11-29 16:06:44.000 333 21241.17 536.28 43169.82 48114.74 2022-11-29 16:06:45.000 333 21241.12 536.29 43169.82 48114.74 2022-11-29 16:06:46.000 333 21241.08 536.40 43169.80 48114.71 2022-11-29 16:06:47.000 333 21241.03 536.45 43169.83 48114.71 2022-11-29 16:06:48.000 333 21240.95 536.52 43169.85 48114.69 2022-11-29 16:06:49.000 333 21240.96 536.47 43169.83 48114.66 2022-11-29 16:06:50.000 333 21240.89 536.41 43169.81 48114.67 2022-11-29 16:06:51.000 333 21240.79 536.41 43169.85 48114.66 2022-11-29 16:06:52.000 333 21240.83 536.45 43169.89 48114.67 2022-11-29 16:06:53.000 333 21240.87 536.48 43169.90 48114.67 2022-11-29 16:06:54.000 333 21240.81 536.51 43169.88 48114.66 2022-11-29 16:06:55.000 333 21240.75 536.48 43169.91 48114.64 2022-11-29 16:06:56.000 333 21240.78 536.54 43169.89 48114.63 2022-11-29 16:06:57.000 333 21240.78 536.55 43169.82 48114.60 2022-11-29 16:06:58.000 333 21240.79 536.57 43169.81 48114.60 2022-11-29 16:06:59.000 333 21240.69 536.48 43169.82 48114.58 2022-11-29 16:07:00.000 333 21240.65 536.44 43169.86 48114.57 2022-11-29 16:07:01.000 333 21240.62 536.54 43169.82 48114.58 2022-11-29 16:07:02.000 333 21240.67 536.57 43169.87 48114.58 2022-11-29 16:07:03.000 333 21240.65 536.57 43169.92 48114.61 2022-11-29 16:07:04.000 333 21240.59 536.57 43169.91 48114.61 2022-11-29 16:07:05.000 333 21240.50 536.58 43169.97 48114.63 2022-11-29 16:07:06.000 333 21240.50 536.49 43170.08 48114.67 2022-11-29 16:07:07.000 333 21240.50 536.50 43170.09 48114.71 2022-11-29 16:07:08.000 333 21240.51 536.55 43170.20 48114.75 2022-11-29 16:07:09.000 333 21240.47 536.59 43170.19 48114.73 2022-11-29 16:07:10.000 333 21240.45 536.66 43170.26 48114.78 2022-11-29 16:07:11.000 333 21240.43 536.69 43170.28 48114.79 2022-11-29 16:07:12.000 333 21240.40 536.67 43170.24 48114.77 2022-11-29 16:07:13.000 333 21240.32 536.69 43170.23 48114.76 2022-11-29 16:07:14.000 333 21240.30 536.66 43170.27 48114.78 2022-11-29 16:07:15.000 333 21240.27 536.64 43170.28 48114.81 2022-11-29 16:07:16.000 333 21240.26 536.61 43170.39 48114.84 2022-11-29 16:07:17.000 333 21240.25 536.70 43170.44 48114.86 2022-11-29 16:07:18.000 333 21240.27 536.69 43170.47 48114.90 2022-11-29 16:07:19.000 333 21240.29 536.70 43170.50 48114.91 2022-11-29 16:07:20.000 333 21240.32 536.75 43170.49 48114.91 2022-11-29 16:07:21.000 333 21240.33 536.80 43170.46 48114.92 2022-11-29 16:07:22.000 333 21240.21 536.77 43170.48 48114.93 2022-11-29 16:07:23.000 333 21240.22 536.77 43170.52 48114.97 2022-11-29 16:07:24.000 333 21240.18 536.76 43170.54 48114.98 2022-11-29 16:07:25.000 333 21240.16 536.74 43170.55 48114.97 2022-11-29 16:07:26.000 333 21240.21 536.80 43170.58 48114.96 2022-11-29 16:07:27.000 333 21240.18 536.86 43170.58 48114.95 2022-11-29 16:07:28.000 333 21240.10 536.88 43170.58 48114.95 2022-11-29 16:07:29.000 333 21240.08 536.86 43170.61 48114.94 2022-11-29 16:07:30.000 333 21240.07 536.85 43170.56 48114.92 2022-11-29 16:07:31.000 333 21240.14 536.88 43170.52 48114.92 2022-11-29 16:07:32.000 333 21240.15 536.93 43170.56 48114.93 2022-11-29 16:07:33.000 333 21240.15 536.93 43170.59 48114.95 2022-11-29 16:07:34.000 333 21240.30 536.93 43170.62 48114.99 2022-11-29 16:07:35.000 333 21240.29 536.89 43170.54 48115.02 2022-11-29 16:07:36.000 333 21240.28 537.02 43170.49 48115.00 2022-11-29 16:07:37.000 333 21240.29 537.14 43170.48 48114.97 2022-11-29 16:07:38.000 333 21240.32 537.26 43170.38 48114.90 2022-11-29 16:07:39.000 333 21240.26 537.30 43170.36 48114.88 2022-11-29 16:07:40.000 333 21240.32 537.34 43170.25 48114.81 2022-11-29 16:07:41.000 333 21240.31 537.32 43170.21 48114.78 2022-11-29 16:07:42.000 333 21240.30 537.35 43170.26 48114.78 2022-11-29 16:07:43.000 333 21240.29 537.34 43170.27 48114.75 2022-11-29 16:07:44.000 333 21240.30 537.43 43170.16 48114.72 2022-11-29 16:07:45.000 333 21240.29 537.47 43170.12 48114.72 2022-11-29 16:07:46.000 333 21240.29 537.45 43170.17 48114.71 2022-11-29 16:07:47.000 333 21240.31 537.45 43170.13 48114.70 2022-11-29 16:07:48.000 333 21240.34 537.45 43170.17 48114.70 2022-11-29 16:07:49.000 333 21240.30 537.48 43170.18 48114.71 2022-11-29 16:07:50.000 333 21240.25 537.60 43170.18 48114.69 2022-11-29 16:07:51.000 333 21240.23 537.59 43170.16 48114.66 2022-11-29 16:07:52.000 333 21240.18 537.64 43170.10 48114.62 2022-11-29 16:07:53.000 333 21240.15 537.68 43170.10 48114.56 2022-11-29 16:07:54.000 333 21240.13 537.69 43170.10 48114.56 2022-11-29 16:07:55.000 333 21240.11 537.69 43170.07 48114.56 2022-11-29 16:07:56.000 333 21240.17 537.81 43170.04 48114.53 2022-11-29 16:07:57.000 333 21240.15 537.81 43169.99 48114.51 2022-11-29 16:07:58.000 333 21240.11 537.78 43169.97 48114.50 2022-11-29 16:07:59.000 333 21240.09 537.86 43170.00 48114.47 2022-11-29 16:08:00.000 333 21240.12 537.94 43169.99 48114.48 2022-11-29 16:08:01.000 333 21240.16 537.98 43169.98 48114.48 2022-11-29 16:08:02.000 333 21240.13 538.02 43170.02 48114.44 2022-11-29 16:08:03.000 333 21240.18 538.08 43169.95 48114.44 2022-11-29 16:08:04.000 333 21240.14 538.12 43169.92 48114.42 2022-11-29 16:08:05.000 333 21240.15 538.18 43169.88 48114.40 2022-11-29 16:08:06.000 333 21240.09 538.17 43169.88 48114.39 2022-11-29 16:08:07.000 333 21240.17 538.17 43169.86 48114.38 2022-11-29 16:08:08.000 333 21240.17 538.24 43169.81 48114.36 2022-11-29 16:08:09.000 333 21240.17 538.26 43169.78 48114.38 2022-11-29 16:08:10.000 333 21240.20 538.33 43169.83 48114.39 2022-11-29 16:08:11.000 333 21240.20 538.37 43169.82 48114.36 2022-11-29 16:08:12.000 333 21240.17 538.36 43169.76 48114.34 2022-11-29 16:08:13.000 333 21240.18 538.41 43169.76 48114.34 2022-11-29 16:08:14.000 333 21240.17 538.43 43169.80 48114.33 2022-11-29 16:08:15.000 333 21240.24 538.42 43169.86 48114.34 2022-11-29 16:08:16.000 333 21240.29 538.50 43169.80 48114.35 2022-11-29 16:08:17.000 333 21240.22 538.50 43169.79 48114.36 2022-11-29 16:08:18.000 333 21240.25 538.50 43169.78 48114.37 2022-11-29 16:08:19.000 333 21240.26 538.51 43169.84 48114.37 2022-11-29 16:08:20.000 333 21240.28 538.45 43169.84 48114.39 2022-11-29 16:08:21.000 333 21240.25 538.49 43169.79 48114.37 2022-11-29 16:08:22.000 333 21240.19 538.55 43169.78 48114.36 2022-11-29 16:08:23.000 333 21240.13 538.68 43169.77 48114.31 2022-11-29 16:08:24.000 333 21240.12 538.72 43169.80 48114.27 2022-11-29 16:08:25.000 333 21240.09 538.83 43169.74 48114.23 2022-11-29 16:08:26.000 333 21240.00 538.88 43169.68 48114.14 2022-11-29 16:08:27.000 333 21239.93 538.96 43169.64 48114.08 2022-11-29 16:08:28.000 333 21239.84 538.98 43169.62 48114.00 2022-11-29 16:08:29.000 333 21239.81 539.07 43169.52 48113.93 2022-11-29 16:08:30.000 333 21239.81 539.09 43169.46 48113.88 2022-11-29 16:08:31.000 333 21239.76 539.07 43169.43 48113.82 2022-11-29 16:08:32.000 333 21239.68 539.06 43169.42 48113.79 2022-11-29 16:08:33.000 333 21239.62 539.12 43169.41 48113.76 2022-11-29 16:08:34.000 333 21239.65 539.15 43169.41 48113.72 2022-11-29 16:08:35.000 333 21239.71 539.16 43169.34 48113.72 2022-11-29 16:08:36.000 333 21239.72 539.09 43169.39 48113.73 2022-11-29 16:08:37.000 333 21239.64 539.12 43169.41 48113.73 2022-11-29 16:08:38.000 333 21239.69 539.06 43169.40 48113.73 2022-11-29 16:08:39.000 333 21239.65 539.06 43169.43 48113.75 2022-11-29 16:08:40.000 333 21239.59 539.12 43169.49 48113.77 2022-11-29 16:08:41.000 333 21239.59 539.13 43169.49 48113.75 2022-11-29 16:08:42.000 333 21239.69 539.17 43169.45 48113.76 2022-11-29 16:08:43.000 333 21239.59 539.21 43169.45 48113.75 2022-11-29 16:08:44.000 333 21239.58 539.24 43169.43 48113.76 2022-11-29 16:08:45.000 333 21239.58 539.18 43169.50 48113.73 2022-11-29 16:08:46.000 333 21239.58 539.18 43169.45 48113.74 2022-11-29 16:08:47.000 333 21239.56 539.19 43169.42 48113.72 2022-11-29 16:08:48.000 333 21239.57 539.18 43169.47 48113.74 2022-11-29 16:08:49.000 333 21239.53 539.13 43169.45 48113.75 2022-11-29 16:08:50.000 333 21239.44 539.15 43169.50 48113.77 2022-11-29 16:08:51.000 333 21239.42 539.22 43169.53 48113.77 2022-11-29 16:08:52.000 333 21239.44 539.26 43169.53 48113.78 2022-11-29 16:08:53.000 333 21239.44 539.20 43169.51 48113.78 2022-11-29 16:08:54.000 333 21239.39 539.29 43169.60 48113.77 2022-11-29 16:08:55.000 333 21239.31 539.43 43169.49 48113.72 2022-11-29 16:08:56.000 333 21239.28 539.51 43169.49 48113.68 2022-11-29 16:08:57.000 333 21239.31 539.55 43169.53 48113.67 2022-11-29 16:08:58.000 333 21239.34 539.53 43169.54 48113.66 2022-11-29 16:08:59.000 333 21239.35 539.55 43169.59 48113.70 2022-11-29 16:09:00.000 333 21239.32 539.51 43169.55 48113.74 2022-11-29 16:09:01.000 333 21239.27 539.68 43169.57 48113.75 2022-11-29 16:09:02.000 333 21239.26 539.85 43169.54 48113.73 2022-11-29 16:09:03.000 333 21239.22 539.95 43169.52 48113.71 2022-11-29 16:09:04.000 333 21239.21 540.01 43169.53 48113.66 2022-11-29 16:09:05.000 333 21239.19 539.98 43169.51 48113.65 2022-11-29 16:09:06.000 333 21239.22 540.03 43169.52 48113.65 2022-11-29 16:09:07.000 333 21239.28 540.02 43169.56 48113.67 2022-11-29 16:09:08.000 333 21239.20 540.07 43169.57 48113.70 2022-11-29 16:09:09.000 333 21239.13 540.16 43169.55 48113.68 2022-11-29 16:09:10.000 333 21239.07 540.35 43169.46 48113.62 2022-11-29 16:09:11.000 333 21239.00 540.46 43169.45 48113.55 2022-11-29 16:09:12.000 333 21238.94 540.52 43169.44 48113.45 2022-11-29 16:09:13.000 333 21238.86 540.59 43169.35 48113.39 2022-11-29 16:09:14.000 333 21238.82 540.65 43169.37 48113.35 2022-11-29 16:09:15.000 333 21238.83 540.64 43169.34 48113.35 2022-11-29 16:09:16.000 333 21238.86 540.59 43169.32 48113.36 2022-11-29 16:09:17.000 333 21238.86 540.59 43169.34 48113.38 2022-11-29 16:09:18.000 333 21238.83 540.54 43169.41 48113.40 2022-11-29 16:09:19.000 333 21238.86 540.60 43169.43 48113.43 2022-11-29 16:09:20.000 333 21238.86 540.61 43169.43 48113.42 2022-11-29 16:09:21.000 333 21238.92 540.65 43169.47 48113.47 2022-11-29 16:09:22.000 333 21238.99 540.65 43169.48 48113.49 2022-11-29 16:09:23.000 333 21238.90 540.64 43169.56 48113.54 2022-11-29 16:09:24.000 333 21238.92 540.70 43169.59 48113.56 2022-11-29 16:09:25.000 333 21238.96 540.73 43169.59 48113.59 2022-11-29 16:09:26.000 333 21238.96 540.79 43169.55 48113.60 2022-11-29 16:09:27.000 333 21238.94 540.85 43169.53 48113.60 2022-11-29 16:09:28.000 333 21238.89 540.91 43169.61 48113.60 2022-11-29 16:09:29.000 333 21238.91 540.96 43169.61 48113.64 2022-11-29 16:09:30.000 333 21238.82 540.91 43169.59 48113.62 2022-11-29 16:09:31.000 333 21238.86 541.05 43169.55 48113.65 2022-11-29 16:09:32.000 333 21238.92 541.11 43169.59 48113.64 2022-11-29 16:09:33.000 333 21238.89 541.18 43169.59 48113.61 2022-11-29 16:09:34.000 333 21238.88 541.21 43169.68 48113.63 2022-11-29 16:09:35.000 333 21238.88 541.26 43169.63 48113.61 2022-11-29 16:09:36.000 333 21238.91 541.34 43169.57 48113.59 2022-11-29 16:09:37.000 333 21238.89 541.40 43169.59 48113.61 2022-11-29 16:09:38.000 333 21238.78 541.41 43169.59 48113.57 2022-11-29 16:09:39.000 333 21238.77 541.39 43169.59 48113.55 2022-11-29 16:09:40.000 333 21238.68 541.45 43169.61 48113.56 2022-11-29 16:09:41.000 333 21238.68 541.47 43169.63 48113.56 2022-11-29 16:09:42.000 333 21238.61 541.52 43169.68 48113.56 2022-11-29 16:09:43.000 333 21238.66 541.50 43169.72 48113.59 2022-11-29 16:09:44.000 333 21238.62 541.53 43169.70 48113.58 2022-11-29 16:09:45.000 333 21238.60 541.64 43169.74 48113.58 2022-11-29 16:09:46.000 333 21238.58 541.57 43169.80 48113.60 2022-11-29 16:09:47.000 333 21238.56 541.59 43169.85 48113.63 2022-11-29 16:09:48.000 333 21238.55 541.61 43169.87 48113.64 2022-11-29 16:09:49.000 333 21238.51 541.69 43169.89 48113.65 2022-11-29 16:09:50.000 333 21238.48 541.77 43169.88 48113.67 2022-11-29 16:09:51.000 333 21238.47 541.81 43169.89 48113.66 2022-11-29 16:09:52.000 333 21238.49 541.75 43169.90 48113.66 2022-11-29 16:09:53.000 333 21238.39 541.80 43169.86 48113.63 2022-11-29 16:09:54.000 333 21238.41 541.80 43169.92 48113.65 2022-11-29 16:09:55.000 333 21238.39 541.81 43169.93 48113.64 2022-11-29 16:09:56.000 333 21238.34 541.84 43169.88 48113.61 2022-11-29 16:09:57.000 333 21238.26 542.00 43169.88 48113.57 2022-11-29 16:09:58.000 333 21238.21 542.01 43169.84 48113.49 2022-11-29 16:09:59.000 333 21238.24 542.07 43169.73 48113.43 2022-11-29 16:10:00.000 333 21238.24 542.21 43169.63 48113.39 2022-11-29 16:10:01.000 333 21238.30 542.24 43169.62 48113.34 2022-11-29 16:10:02.000 333 21238.38 542.19 43169.58 48113.35 2022-11-29 16:10:03.000 333 21238.40 542.06 43169.57 48113.35 2022-11-29 16:10:04.000 333 21238.41 541.89 43169.65 48113.33 2022-11-29 16:10:05.000 333 21238.25 541.79 43169.69 48113.32 2022-11-29 16:10:06.000 333 21238.17 541.75 43169.72 48113.30 2022-11-29 16:10:07.000 333 21238.06 541.83 43169.74 48113.32 2022-11-29 16:10:08.000 333 21238.05 541.92 43169.80 48113.31 2022-11-29 16:10:09.000 333 21238.02 541.92 43169.77 48113.31 2022-11-29 16:10:10.000 333 21237.98 541.99 43169.76 48113.35 2022-11-29 16:10:11.000 333 21237.97 542.05 43169.75 48113.35 2022-11-29 16:10:12.000 333 21237.96 542.12 43169.71 48113.33 2022-11-29 16:10:13.000 333 21237.93 542.09 43169.74 48113.33 2022-11-29 16:10:14.000 333 21237.92 542.03 43169.78 48113.30 2022-11-29 16:10:15.000 333 21237.97 541.98 43169.80 48113.36 2022-11-29 16:10:16.000 333 21238.00 541.84 43169.80 48113.44 2022-11-29 16:10:17.000 333 21238.05 541.77 43169.87 48113.50 2022-11-29 16:10:18.000 333 21238.07 541.66 43169.94 48113.54 2022-11-29 16:10:19.000 333 21238.09 541.72 43170.02 48113.60 2022-11-29 16:10:20.000 333 21238.04 541.78 43170.18 48113.63 2022-11-29 16:10:21.000 333 21238.10 541.75 43170.16 48113.68 2022-11-29 16:10:22.000 333 21238.12 541.77 43170.18 48113.73 2022-11-29 16:10:23.000 333 21238.15 541.76 43170.17 48113.75 2022-11-29 16:10:24.000 333 21238.22 541.73 43170.22 48113.77 2022-11-29 16:10:25.000 333 21238.20 541.75 43170.18 48113.81 2022-11-29 16:10:26.000 333 21238.19 541.77 43170.25 48113.82 2022-11-29 16:10:27.000 333 21238.15 541.79 43170.24 48113.85 2022-11-29 16:10:28.000 333 21238.11 541.79 43170.24 48113.87 2022-11-29 16:10:29.000 333 21238.08 541.85 43170.29 48113.87 2022-11-29 16:10:30.000 333 21238.12 541.87 43170.24 48113.86 2022-11-29 16:10:31.000 333 21238.18 541.93 43170.25 48113.84 2022-11-29 16:10:32.000 333 21238.19 541.87 43170.24 48113.82 2022-11-29 16:10:33.000 333 21238.19 541.85 43170.26 48113.84 2022-11-29 16:10:34.000 333 21238.14 541.89 43170.27 48113.87 2022-11-29 16:10:35.000 333 21238.04 541.94 43170.22 48113.84 2022-11-29 16:10:36.000 333 21238.02 541.99 43170.25 48113.84 2022-11-29 16:10:37.000 333 21237.96 542.07 43170.22 48113.82 2022-11-29 16:10:38.000 333 21237.99 542.10 43170.24 48113.82 2022-11-29 16:10:39.000 333 21237.92 542.16 43170.21 48113.78 2022-11-29 16:10:40.000 333 21237.81 542.27 43170.25 48113.72 2022-11-29 16:10:41.000 333 21237.77 542.39 43170.19 48113.66 2022-11-29 16:10:42.000 333 21237.69 542.49 43170.07 48113.58 2022-11-29 16:10:43.000 333 21237.57 542.67 43170.01 48113.51 2022-11-29 16:10:44.000 333 21237.55 542.65 43169.95 48113.45 2022-11-29 16:10:45.000 333 21237.65 542.73 43169.96 48113.40 2022-11-29 16:10:46.000 333 21237.65 542.65 43169.97 48113.41 2022-11-29 16:10:47.000 333 21237.61 542.65 43170.02 48113.42 2022-11-29 16:10:48.000 333 21237.68 542.64 43170.06 48113.45 2022-11-29 16:10:49.000 333 21237.73 542.63 43170.07 48113.46 2022-11-29 16:10:50.000 333 21237.74 542.57 43170.07 48113.50 2022-11-29 16:10:51.000 333 21237.70 542.55 43170.10 48113.53 2022-11-29 16:10:52.000 333 21237.70 542.58 43170.16 48113.56 2022-11-29 16:10:53.000 333 21237.68 542.73 43170.14 48113.54 2022-11-29 16:10:54.000 333 21237.65 542.78 43170.11 48113.51 2022-11-29 16:10:55.000 333 21237.67 542.78 43170.02 48113.46 2022-11-29 16:10:56.000 333 21237.68 542.75 43169.97 48113.46 2022-11-29 16:10:57.000 333 21237.67 542.79 43170.00 48113.42 2022-11-29 16:10:58.000 333 21237.65 542.84 43169.94 48113.43 2022-11-29 16:10:59.000 333 21237.65 542.84 43169.93 48113.40 2022-11-29 16:11:00.000 333 21237.67 542.86 43169.94 48113.40 2022-11-29 16:11:01.000 333 21237.71 542.86 43169.96 48113.41 2022-11-29 16:11:02.000 333 21237.75 542.81 43169.95 48113.44 2022-11-29 16:11:03.000 333 21237.72 542.85 43169.96 48113.46 2022-11-29 16:11:04.000 333 21237.70 542.91 43169.99 48113.45 2022-11-29 16:11:05.000 333 21237.70 542.97 43170.04 48113.46 2022-11-29 16:11:06.000 333 21237.59 543.03 43170.02 48113.46 2022-11-29 16:11:07.000 333 21237.57 543.02 43170.05 48113.44 2022-11-29 16:11:08.000 333 21237.62 543.03 43170.05 48113.46 2022-11-29 16:11:09.000 333 21237.59 542.96 43170.05 48113.48 2022-11-29 16:11:10.000 333 21237.57 543.00 43170.03 48113.47 2022-11-29 16:11:11.000 333 21237.56 543.05 43170.05 48113.48 2022-11-29 16:11:12.000 333 21237.49 543.00 43170.06 48113.48 2022-11-29 16:11:13.000 333 21237.53 542.95 43170.11 48113.47 2022-11-29 16:11:14.000 333 21237.56 543.06 43170.10 48113.46 2022-11-29 16:11:15.000 333 21237.51 543.08 43170.13 48113.49 2022-11-29 16:11:16.000 333 21237.53 543.16 43170.15 48113.51 2022-11-29 16:11:17.000 333 21237.55 543.12 43170.10 48113.50 2022-11-29 16:11:18.000 333 21237.52 543.09 43170.11 48113.51 2022-11-29 16:11:19.000 333 21237.52 543.11 43170.14 48113.55 2022-11-29 16:11:20.000 333 21237.58 543.16 43170.11 48113.57 2022-11-29 16:11:21.000 333 21237.54 543.18 43170.19 48113.58 2022-11-29 16:11:22.000 333 21237.49 543.14 43170.25 48113.54 2022-11-29 16:11:23.000 333 21237.52 543.23 43170.24 48113.54 2022-11-29 16:11:24.000 333 21237.49 543.18 43170.22 48113.53 2022-11-29 16:11:25.000 333 21237.41 543.18 43170.23 48113.53 2022-11-29 16:11:26.000 333 21237.51 543.19 43170.16 48113.52 2022-11-29 16:11:27.000 333 21237.52 543.13 43170.21 48113.55 2022-11-29 16:11:28.000 333 21237.52 543.11 43170.23 48113.54 2022-11-29 16:11:29.000 333 21237.59 543.00 43170.22 48113.62 2022-11-29 16:11:30.000 333 21237.54 542.96 43170.31 48113.67 2022-11-29 16:11:31.000 333 21237.58 542.98 43170.35 48113.70 2022-11-29 16:11:32.000 333 21237.64 542.97 43170.35 48113.73 2022-11-29 16:11:33.000 333 21237.66 542.98 43170.37 48113.76 2022-11-29 16:11:34.000 333 21237.63 542.97 43170.43 48113.79 2022-11-29 16:11:35.000 333 21237.61 543.02 43170.41 48113.82 2022-11-29 16:11:36.000 333 21237.62 543.08 43170.39 48113.86 2022-11-29 16:11:37.000 333 21237.64 543.12 43170.46 48113.84 2022-11-29 16:11:38.000 333 21237.58 543.16 43170.48 48113.87 2022-11-29 16:11:39.000 333 21237.58 543.25 43170.52 48113.85 2022-11-29 16:11:40.000 333 21237.55 543.25 43170.49 48113.84 2022-11-29 16:11:41.000 333 21237.48 543.33 43170.49 48113.81 2022-11-29 16:11:42.000 333 21237.39 543.40 43170.43 48113.77 2022-11-29 16:11:43.000 333 21237.31 543.45 43170.44 48113.72 2022-11-29 16:11:44.000 333 21237.28 543.53 43170.48 48113.66 2022-11-29 16:11:45.000 333 21237.23 543.54 43170.45 48113.60 2022-11-29 16:11:46.000 333 21237.17 543.61 43170.41 48113.54 2022-11-29 16:11:47.000 333 21237.09 543.68 43170.35 48113.51 2022-11-29 16:11:48.000 333 21237.07 543.75 43170.37 48113.48 2022-11-29 16:11:49.000 333 21236.99 543.73 43170.35 48113.44 2022-11-29 16:11:50.000 333 21236.95 543.72 43170.35 48113.45 2022-11-29 16:11:51.000 333 21236.95 543.73 43170.40 48113.44 2022-11-29 16:11:52.000 333 21236.83 543.66 43170.40 48113.41 2022-11-29 16:11:53.000 333 21236.83 543.59 43170.35 48113.42 2022-11-29 16:11:54.000 333 21236.73 543.62 43170.40 48113.43 2022-11-29 16:11:55.000 333 21236.76 543.55 43170.39 48113.42 2022-11-29 16:11:56.000 333 21236.81 543.57 43170.41 48113.41 2022-11-29 16:11:57.000 333 21236.80 543.64 43170.37 48113.41 2022-11-29 16:11:58.000 333 21236.84 543.64 43170.39 48113.38 2022-11-29 16:11:59.000 333 21236.85 543.61 43170.43 48113.41 2022-11-29 16:12:00.000 333 21236.83 543.69 43170.39 48113.40 2022-11-29 16:12:01.000 333 21236.78 543.74 43170.37 48113.41 2022-11-29 16:12:02.000 333 21236.74 543.64 43170.38 48113.39 2022-11-29 16:12:03.000 333 21236.67 543.63 43170.43 48113.40 2022-11-29 16:12:04.000 333 21236.68 543.69 43170.43 48113.42 2022-11-29 16:12:05.000 333 21236.61 543.70 43170.50 48113.43 2022-11-29 16:12:06.000 333 21236.53 543.71 43170.42 48113.37 2022-11-29 16:12:07.000 333 21236.44 543.90 43170.41 48113.31 2022-11-29 16:12:08.000 333 21236.30 544.01 43170.38 48113.23 2022-11-29 16:12:09.000 333 21236.18 544.01 43170.31 48113.17 2022-11-29 16:12:10.000 333 21236.05 543.93 43170.26 48113.11 2022-11-29 16:12:11.000 333 21236.01 543.95 43170.32 48113.06 2022-11-29 16:12:12.000 333 21236.00 544.06 43170.31 48113.00 2022-11-29 16:12:13.000 333 21235.90 544.10 43170.31 48112.95 2022-11-29 16:12:14.000 333 21235.90 544.02 43170.31 48112.92 2022-11-29 16:12:15.000 333 21235.92 543.96 43170.29 48112.92 2022-11-29 16:12:16.000 333 21235.91 543.82 43170.25 48112.94 2022-11-29 16:12:17.000 333 21235.97 543.73 43170.27 48112.97 2022-11-29 16:12:18.000 333 21236.06 543.73 43170.33 48112.98 2022-11-29 16:12:19.000 333 21236.06 543.78 43170.29 48113.00 2022-11-29 16:12:20.000 333 21236.12 543.85 43170.31 48113.04 2022-11-29 16:12:21.000 333 21236.13 543.89 43170.33 48113.07 2022-11-29 16:12:22.000 333 21236.16 543.84 43170.33 48113.10 2022-11-29 16:12:23.000 333 21236.23 543.83 43170.37 48113.11 2022-11-29 16:12:24.000 333 21236.28 543.92 43170.42 48113.15 2022-11-29 16:12:25.000 333 21236.23 543.88 43170.43 48113.15 2022-11-29 16:12:26.000 333 21236.18 543.93 43170.41 48113.15 2022-11-29 16:12:27.000 333 21236.15 543.93 43170.37 48113.16 2022-11-29 16:12:28.000 333 21236.18 543.97 43170.44 48113.12 2022-11-29 16:12:29.000 333 21236.11 544.00 43170.47 48113.12 2022-11-29 16:12:30.000 333 21235.95 544.02 43170.47 48113.08 2022-11-29 16:12:31.000 333 21235.86 544.05 43170.47 48113.06 2022-11-29 16:12:32.000 333 21235.80 544.05 43170.41 48113.02 2022-11-29 16:12:33.000 333 21235.72 544.03 43170.47 48113.02 2022-11-29 16:12:34.000 333 21235.71 544.08 43170.48 48112.97 2022-11-29 16:12:35.000 333 21235.63 544.10 43170.47 48112.95 2022-11-29 16:12:36.000 333 21235.52 544.12 43170.44 48112.93 2022-11-29 16:12:37.000 333 21235.51 544.12 43170.48 48112.90 2022-11-29 16:12:38.000 333 21235.35 544.21 43170.46 48112.88 2022-11-29 16:12:39.000 333 21235.27 544.14 43170.41 48112.86 2022-11-29 16:12:40.000 333 21235.28 544.10 43170.50 48112.82 2022-11-29 16:12:41.000 333 21235.27 544.14 43170.52 48112.81 2022-11-29 16:12:42.000 333 21235.23 544.05 43170.52 48112.82 2022-11-29 16:12:43.000 333 21235.26 543.99 43170.55 48112.83 2022-11-29 16:12:44.000 333 21235.28 543.99 43170.50 48112.83 2022-11-29 16:12:45.000 333 21235.30 544.00 43170.52 48112.85 2022-11-29 16:12:46.000 333 21235.37 544.01 43170.52 48112.87 2022-11-29 16:12:47.000 333 21235.47 543.95 43170.58 48112.91 2022-11-29 16:12:48.000 333 21235.55 543.95 43170.56 48112.96 2022-11-29 16:12:49.000 333 21235.61 544.05 43170.59 48113.00 2022-11-29 16:12:50.000 333 21235.67 544.10 43170.60 48113.01 2022-11-29 16:12:51.000 333 21235.70 544.19 43170.57 48113.03 2022-11-29 16:12:52.000 333 21235.71 544.27 43170.52 48113.02 2022-11-29 16:12:53.000 333 21235.69 544.30 43170.46 48112.99 2022-11-29 16:12:54.000 333 21235.71 544.34 43170.43 48112.96 2022-11-29 16:12:55.000 333 21235.71 544.35 43170.39 48112.95 2022-11-29 16:12:56.000 333 21235.66 544.39 43170.34 48112.96 2022-11-29 16:12:57.000 333 21235.70 544.40 43170.41 48112.94 2022-11-29 16:12:58.000 333 21235.64 544.41 43170.48 48112.92 2022-11-29 16:12:59.000 333 21235.61 544.49 43170.48 48112.92 2022-11-29 16:13:00.000 333 21235.51 544.55 43170.46 48112.88 2022-11-29 16:13:01.000 333 21235.47 544.51 43170.44 48112.86 2022-11-29 16:13:02.000 333 21235.34 544.60 43170.45 48112.84 2022-11-29 16:13:03.000 333 21235.29 544.60 43170.47 48112.80 2022-11-29 16:13:04.000 333 21235.21 544.50 43170.49 48112.79 2022-11-29 16:13:05.000 333 21235.11 544.39 43170.49 48112.78 2022-11-29 16:13:06.000 333 21234.99 544.37 43170.57 48112.80 2022-11-29 16:13:07.000 333 21234.98 544.40 43170.60 48112.82 2022-11-29 16:13:08.000 333 21234.92 544.35 43170.60 48112.81 2022-11-29 16:13:09.000 333 21234.83 544.30 43170.72 48112.85 2022-11-29 16:13:10.000 333 21234.89 544.31 43170.75 48112.88 2022-11-29 16:13:11.000 333 21234.91 544.28 43170.78 48112.91 2022-11-29 16:13:12.000 333 21234.91 544.25 43170.83 48112.93 2022-11-29 16:13:13.000 333 21234.93 544.25 43170.88 48112.97 2022-11-29 16:13:14.000 333 21234.91 544.24 43170.89 48112.98 2022-11-29 16:13:15.000 333 21234.96 544.20 43170.90 48113.02 2022-11-29 16:13:16.000 333 21235.01 544.21 43170.90 48113.04 2022-11-29 16:13:17.000 333 21235.04 544.16 43170.89 48113.08 2022-11-29 16:13:18.000 333 21235.06 544.12 43170.93 48113.13 2022-11-29 16:13:19.000 333 21235.05 544.13 43170.93 48113.14 2022-11-29 16:13:20.000 333 21235.01 544.16 43171.00 48113.18 2022-11-29 16:13:21.000 333 21235.07 544.10 43171.02 48113.20 2022-11-29 16:13:22.000 333 21235.14 544.08 43171.05 48113.24 2022-11-29 16:13:23.000 333 21235.10 544.11 43171.09 48113.28 2022-11-29 16:13:24.000 333 21235.09 544.08 43171.13 48113.30 2022-11-29 16:13:25.000 333 21235.02 544.03 43171.13 48113.30 2022-11-29 16:13:26.000 333 21234.91 544.14 43171.10 48113.28 2022-11-29 16:13:27.000 333 21234.89 544.09 43171.11 48113.27 2022-11-29 16:13:28.000 333 21234.81 544.17 43171.16 48113.24 2022-11-29 16:13:29.000 333 21234.77 544.20 43171.17 48113.18 2022-11-29 16:13:30.000 333 21234.65 544.23 43171.13 48113.13 2022-11-29 16:13:31.000 333 21234.65 544.18 43171.11 48113.11 2022-11-29 16:13:32.000 333 21234.58 544.22 43171.10 48113.11 2022-11-29 16:13:33.000 333 21234.59 544.26 43171.06 48113.07 2022-11-29 16:13:34.000 333 21234.63 544.22 43171.08 48113.07 2022-11-29 16:13:35.000 333 21234.61 544.27 43171.03 48113.06 2022-11-29 16:13:36.000 333 21234.62 544.24 43171.06 48113.07 2022-11-29 16:13:37.000 333 21234.66 544.25 43171.08 48113.09 2022-11-29 16:13:38.000 333 21234.71 544.32 43171.04 48113.11 2022-11-29 16:13:39.000 333 21234.84 544.32 43171.06 48113.12 2022-11-29 16:13:40.000 333 21234.86 544.30 43171.05 48113.15 2022-11-29 16:13:41.000 333 21234.87 544.37 43171.05 48113.16 2022-11-29 16:13:42.000 333 21234.82 544.35 43171.02 48113.14 2022-11-29 16:13:43.000 333 21234.82 544.24 43171.08 48113.17 2022-11-29 16:13:44.000 333 21234.81 544.15 43171.13 48113.21 2022-11-29 16:13:45.000 333 21234.83 544.16 43171.17 48113.21 2022-11-29 16:13:46.000 333 21234.79 544.22 43171.23 48113.20 2022-11-29 16:13:47.000 333 21234.72 544.28 43171.31 48113.22 2022-11-29 16:13:48.000 333 21234.61 544.16 43171.23 48113.21 2022-11-29 16:13:49.000 333 21234.58 544.11 43171.31 48113.19 2022-11-29 16:13:50.000 333 21234.53 544.08 43171.34 48113.22 2022-11-29 16:13:51.000 333 21234.47 544.00 43171.36 48113.25 2022-11-29 16:13:52.000 333 21234.37 543.98 43171.42 48113.28 2022-11-29 16:13:53.000 333 21234.29 543.97 43171.49 48113.29 2022-11-29 16:13:54.000 333 21234.22 543.91 43171.55 48113.29 2022-11-29 16:13:55.000 333 21234.13 543.88 43171.52 48113.28 2022-11-29 16:13:56.000 333 21234.12 543.80 43171.57 48113.26 2022-11-29 16:13:57.000 333 21234.05 543.82 43171.56 48113.27 2022-11-29 16:13:58.000 333 21234.07 543.80 43171.59 48113.26 2022-11-29 16:13:59.000 333 21234.03 543.82 43171.66 48113.26 2022-11-29 16:14:00.000 333 21233.94 543.83 43171.65 48113.25 2022-11-29 16:14:01.000 333 21233.96 543.87 43171.57 48113.22 2022-11-29 16:14:02.000 333 21233.97 543.92 43171.51 48113.16 2022-11-29 16:14:03.000 333 21233.99 544.02 43171.48 48113.13 2022-11-29 16:14:04.000 333 21234.02 544.04 43171.49 48113.10 2022-11-29 16:14:05.000 333 21234.04 544.00 43171.45 48113.11 2022-11-29 16:14:06.000 333 21234.14 544.05 43171.39 48113.11 2022-11-29 16:14:07.000 333 21234.12 544.01 43171.44 48113.12 2022-11-29 16:14:08.000 333 21234.19 544.02 43171.37 48113.12 2022-11-29 16:14:09.000 333 21234.18 544.03 43171.40 48113.13 2022-11-29 16:14:10.000 333 21234.17 543.99 43171.41 48113.16 2022-11-29 16:14:11.000 333 21234.15 544.01 43171.45 48113.15 2022-11-29 16:14:12.000 333 21234.17 544.00 43171.48 48113.17 2022-11-29 16:14:13.000 333 21234.12 543.93 43171.45 48113.16 2022-11-29 16:14:14.000 333 21233.96 543.93 43171.53 48113.13 2022-11-29 16:14:15.000 333 21233.89 543.87 43171.50 48113.11 2022-11-29 16:14:16.000 333 21233.77 543.86 43171.52 48113.07 2022-11-29 16:14:17.000 333 21233.69 543.82 43171.47 48113.04 2022-11-29 16:14:18.000 333 21233.60 543.72 43171.46 48113.00 2022-11-29 16:14:19.000 333 21233.59 543.84 43171.45 48112.95 2022-11-29 16:14:20.000 333 21233.57 543.89 43171.42 48112.93 2022-11-29 16:14:21.000 333 21233.52 543.87 43171.44 48112.91 2022-11-29 16:14:22.000 333 21233.51 543.81 43171.47 48112.90 2022-11-29 16:14:23.000 333 21233.56 543.84 43171.45 48112.89 2022-11-29 16:14:24.000 333 21233.58 543.83 43171.39 48112.87 2022-11-29 16:14:25.000 333 21233.58 543.84 43171.38 48112.87 2022-11-29 16:14:26.000 333 21233.55 543.88 43171.36 48112.84 2022-11-29 16:14:27.000 333 21233.60 543.96 43171.31 48112.76 2022-11-29 16:14:28.000 333 21233.60 544.01 43171.21 48112.72 2022-11-29 16:14:29.000 333 21233.63 544.09 43171.17 48112.70 2022-11-29 16:14:30.000 333 21233.60 544.08 43171.16 48112.66 2022-11-29 16:14:31.000 333 21233.64 544.14 43171.11 48112.62 2022-11-29 16:14:32.000 333 21233.62 544.07 43171.05 48112.59 2022-11-29 16:14:33.000 333 21233.51 544.19 43171.09 48112.56 2022-11-29 16:14:34.000 333 21233.38 544.29 43171.06 48112.51 2022-11-29 16:14:35.000 333 21233.26 544.18 43171.09 48112.43 2022-11-29 16:14:36.000 333 21233.10 544.16 43171.00 48112.35 2022-11-29 16:14:37.000 333 21233.01 544.16 43170.98 48112.27 2022-11-29 16:14:38.000 333 21232.92 544.12 43171.00 48112.22 2022-11-29 16:14:39.000 333 21232.80 544.11 43170.95 48112.16 2022-11-29 16:14:40.000 333 21232.74 544.00 43170.92 48112.12 2022-11-29 16:14:41.000 333 21232.70 543.96 43170.90 48112.10 2022-11-29 16:14:42.000 333 21232.67 543.93 43170.97 48112.05 2022-11-29 16:14:43.000 333 21232.65 543.85 43170.96 48112.05 2022-11-29 16:14:44.000 333 21232.64 543.72 43170.96 48112.05 2022-11-29 16:14:45.000 333 21232.76 543.72 43170.98 48112.07 2022-11-29 16:14:46.000 333 21232.81 543.68 43170.94 48112.10 2022-11-29 16:14:47.000 333 21232.92 543.55 43170.92 48112.16 2022-11-29 16:14:48.000 333 21232.98 543.50 43170.89 48112.19 2022-11-29 16:14:49.000 333 21233.14 543.57 43170.93 48112.26 2022-11-29 16:14:50.000 333 21233.28 543.62 43170.95 48112.31 2022-11-29 16:14:51.000 333 21233.31 543.65 43170.99 48112.34 2022-11-29 16:14:52.000 333 21233.41 543.73 43170.92 48112.39 2022-11-29 16:14:53.000 333 21233.52 543.65 43170.89 48112.42 2022-11-29 16:14:54.000 333 21233.59 543.66 43170.89 48112.45 2022-11-29 16:14:55.000 333 21233.62 543.70 43170.98 48112.49 2022-11-29 16:14:56.000 333 21233.57 543.73 43171.00 48112.51 2022-11-29 16:14:57.000 333 21233.49 543.70 43170.96 48112.47 2022-11-29 16:14:58.000 333 21233.42 543.68 43171.04 48112.46 2022-11-29 16:14:59.000 333 21233.37 543.75 43171.05 48112.42 2022-11-29 16:15:00.000 333 21233.24 543.71 43171.05 48112.38 2022-11-29 16:15:01.000 333 21233.05 543.76 43171.02 48112.32 2022-11-29 16:15:02.000 333 21232.97 543.81 43171.05 48112.27 2022-11-29 16:15:03.000 333 21232.84 543.91 43171.13 48112.20 2022-11-29 16:15:04.000 333 21232.75 543.90 43171.07 48112.11 2022-11-29 16:15:05.000 333 21232.70 543.90 43170.95 48112.02 2022-11-29 16:15:06.000 333 21232.59 543.97 43170.95 48111.92 2022-11-29 16:15:07.000 333 21232.52 543.95 43170.90 48111.88 2022-11-29 16:15:08.000 333 21232.55 543.93 43170.85 48111.84 2022-11-29 16:15:09.000 333 21232.64 543.91 43170.84 48111.80 2022-11-29 16:15:10.000 333 21232.61 543.99 43170.77 48111.78 2022-11-29 16:15:11.000 333 21232.65 544.02 43170.77 48111.80 2022-11-29 16:15:12.000 333 21232.73 544.06 43170.75 48111.78 2022-11-29 16:15:13.000 333 21232.74 544.06 43170.72 48111.81 2022-11-29 16:15:14.000 333 21232.67 544.08 43170.74 48111.80 2022-11-29 16:15:15.000 333 21232.69 544.10 43170.81 48111.84 2022-11-29 16:15:16.000 333 21232.71 544.15 43170.87 48111.88 2022-11-29 16:15:17.000 333 21232.71 544.11 43170.88 48111.92 2022-11-29 16:15:18.000 333 21232.73 544.06 43170.88 48111.96 2022-11-29 16:15:19.000 333 21232.63 544.10 43170.96 48111.97 2022-11-29 16:15:20.000 333 21232.64 544.14 43171.03 48112.00 2022-11-29 16:15:21.000 333 21232.60 544.09 43171.00 48112.02 2022-11-29 16:15:22.000 333 21232.45 544.06 43171.00 48112.00 2022-11-29 16:15:23.000 333 21232.36 544.04 43171.03 48112.01 2022-11-29 16:15:24.000 333 21232.30 544.03 43171.10 48112.00 2022-11-29 16:15:25.000 333 21232.21 543.96 43171.17 48112.01 2022-11-29 16:15:26.000 333 21232.10 543.94 43171.19 48112.00 2022-11-29 16:15:27.000 333 21232.08 543.95 43171.19 48112.03 2022-11-29 16:15:28.000 333 21232.04 543.88 43171.29 48112.04 2022-11-29 16:15:29.000 333 21231.93 543.86 43171.30 48112.03 2022-11-29 16:15:30.000 333 21231.84 543.87 43171.33 48112.01 2022-11-29 16:15:31.000 333 21231.81 543.93 43171.34 48112.02 2022-11-29 16:15:32.000 333 21231.88 543.98 43171.37 48111.99 2022-11-29 16:15:33.000 333 21231.96 543.98 43171.35 48112.02 2022-11-29 16:15:34.000 333 21232.03 544.00 43171.33 48112.05 2022-11-29 16:15:35.000 333 21232.13 544.04 43171.32 48112.07 2022-11-29 16:15:36.000 333 21232.11 544.09 43171.34 48112.11 2022-11-29 16:15:37.000 333 21232.18 544.16 43171.33 48112.16 2022-11-29 16:15:38.000 333 21232.22 544.29 43171.32 48112.16 2022-11-29 16:15:39.000 333 21232.19 544.36 43171.34 48112.15 2022-11-29 16:15:40.000 333 21232.05 544.44 43171.32 48112.10 2022-11-29 16:15:41.000 333 21232.02 544.53 43171.30 48112.05 2022-11-29 16:15:42.000 333 21231.90 544.51 43171.31 48112.01 2022-11-29 16:15:43.000 333 21231.77 544.57 43171.23 48111.96 2022-11-29 16:15:44.000 333 21231.59 544.57 43171.29 48111.88 2022-11-29 16:15:45.000 333 21231.37 544.58 43171.29 48111.75 2022-11-29 16:15:46.000 333 21231.24 544.73 43171.17 48111.66 2022-11-29 16:15:47.000 333 21231.00 544.75 43171.13 48111.56 2022-11-29 16:15:48.000 333 21230.83 544.72 43171.13 48111.46 2022-11-29 16:15:49.000 333 21230.78 544.63 43171.13 48111.41 2022-11-29 16:15:50.000 333 21230.69 544.64 43171.15 48111.37 2022-11-29 16:15:51.000 333 21230.66 544.61 43171.18 48111.32 2022-11-29 16:15:52.000 333 21230.63 544.59 43171.15 48111.33 2022-11-29 16:15:53.000 333 21230.59 544.57 43171.13 48111.34 2022-11-29 16:15:54.000 333 21230.74 544.52 43171.15 48111.38 2022-11-29 16:15:55.000 333 21230.84 544.45 43171.15 48111.40 2022-11-29 16:15:56.000 333 21230.96 544.45 43171.19 48111.44 2022-11-29 16:15:57.000 333 21231.10 544.43 43171.22 48111.51 2022-11-29 16:15:58.000 333 21231.20 544.37 43171.26 48111.57 2022-11-29 16:15:59.000 333 21231.27 544.41 43171.23 48111.63 2022-11-29 16:16:00.000 333 21231.38 544.41 43171.23 48111.69 2022-11-29 16:16:01.000 333 21231.45 544.43 43171.24 48111.74 2022-11-29 16:16:02.000 333 21231.50 544.45 43171.27 48111.79 2022-11-29 16:16:03.000 333 21231.49 544.39 43171.31 48111.84 2022-11-29 16:16:04.000 333 21231.47 544.42 43171.34 48111.87 2022-11-29 16:16:05.000 333 21231.50 544.45 43171.38 48111.89 2022-11-29 16:16:06.000 333 21231.52 544.41 43171.43 48111.94 2022-11-29 16:16:07.000 333 21231.35 544.40 43171.47 48111.91 2022-11-29 16:16:08.000 333 21231.19 544.42 43171.48 48111.89 2022-11-29 16:16:09.000 333 21231.08 544.34 43171.53 48111.85 2022-11-29 16:16:10.000 333 21230.91 544.44 43171.53 48111.82 2022-11-29 16:16:11.000 333 21230.84 544.39 43171.54 48111.75 2022-11-29 16:16:12.000 333 21230.79 544.35 43171.55 48111.70 2022-11-29 16:16:13.000 333 21230.67 544.29 43171.55 48111.67 2022-11-29 16:16:14.000 333 21230.50 544.26 43171.50 48111.65 2022-11-29 16:16:15.000 333 21230.43 544.26 43171.56 48111.63 2022-11-29 16:16:16.000 333 21230.42 544.19 43171.58 48111.61 2022-11-29 16:16:17.000 333 21230.46 544.12 43171.55 48111.61 2022-11-29 16:16:18.000 333 21230.42 544.07 43171.53 48111.61 2022-11-29 16:16:19.000 333 21230.47 544.06 43171.57 48111.61 2022-11-29 16:16:20.000 333 21230.53 544.06 43171.52 48111.61 2022-11-29 16:16:21.000 333 21230.51 543.96 43171.54 48111.62 2022-11-29 16:16:22.000 333 21230.48 543.95 43171.55 48111.64 2022-11-29 16:16:23.000 333 21230.51 543.92 43171.60 48111.68 2022-11-29 16:16:24.000 333 21230.62 543.90 43171.65 48111.74 2022-11-29 16:16:25.000 333 21230.63 543.92 43171.67 48111.78 2022-11-29 16:16:26.000 333 21230.62 543.88 43171.68 48111.79 2022-11-29 16:16:27.000 333 21230.65 543.83 43171.65 48111.82 2022-11-29 16:16:28.000 333 21230.67 543.73 43171.66 48111.85 2022-11-29 16:16:29.000 333 21230.65 543.71 43171.74 48111.88 2022-11-29 16:16:30.000 333 21230.72 543.65 43171.78 48111.90 2022-11-29 16:16:31.000 333 21230.74 543.59 43171.85 48111.97 2022-11-29 16:16:32.000 333 21230.77 543.64 43171.87 48112.00 2022-11-29 16:16:33.000 333 21230.76 543.66 43171.92 48112.03 2022-11-29 16:16:34.000 333 21230.76 543.65 43171.87 48112.06 2022-11-29 16:16:35.000 333 21230.71 543.73 43171.93 48112.04 2022-11-29 16:16:36.000 333 21230.60 543.84 43171.91 48111.98 2022-11-29 16:16:37.000 333 21230.56 543.86 43171.85 48111.94 2022-11-29 16:16:38.000 333 21230.54 543.91 43171.80 48111.87 2022-11-29 16:16:39.000 333 21230.48 543.86 43171.83 48111.86 2022-11-29 16:16:40.000 333 21230.46 543.85 43171.83 48111.84 2022-11-29 16:16:41.000 333 21230.47 543.89 43171.82 48111.84 2022-11-29 16:16:42.000 333 21230.47 543.85 43171.75 48111.84 2022-11-29 16:16:43.000 333 21230.44 543.77 43171.80 48111.83 2022-11-29 16:16:44.000 333 21230.40 543.70 43171.80 48111.82 2022-11-29 16:16:45.000 333 21230.37 543.60 43171.83 48111.81 2022-11-29 16:16:46.000 333 21230.33 543.58 43171.85 48111.82 2022-11-29 16:16:47.000 333 21230.31 543.57 43171.84 48111.81 2022-11-29 16:16:48.000 333 21230.22 543.59 43171.82 48111.81 2022-11-29 16:16:49.000 333 21230.16 543.61 43171.80 48111.77 2022-11-29 16:16:50.000 333 21230.17 543.60 43171.78 48111.77 2022-11-29 16:16:51.000 333 21230.19 543.63 43171.82 48111.78 2022-11-29 16:16:52.000 333 21230.21 543.64 43171.83 48111.82 2022-11-29 16:16:53.000 333 21230.23 543.73 43171.79 48111.81 2022-11-29 16:16:54.000 333 21230.21 543.72 43171.86 48111.79 2022-11-29 16:16:55.000 333 21230.15 543.62 43171.90 48111.79 2022-11-29 16:16:56.000 333 21230.14 543.55 43171.97 48111.81 2022-11-29 16:16:57.000 333 21230.14 543.60 43171.97 48111.83 2022-11-29 16:16:58.000 333 21230.19 543.69 43172.03 48111.83 2022-11-29 16:16:59.000 333 21230.13 543.67 43171.98 48111.83 2022-11-29 16:17:00.000 333 21230.11 543.59 43171.95 48111.83 2022-11-29 16:17:01.000 333 21230.06 543.55 43172.01 48111.85 2022-11-29 16:17:02.000 333 21230.09 543.52 43172.01 48111.87 2022-11-29 16:17:03.000 333 21230.09 543.47 43172.02 48111.86 2022-11-29 16:17:04.000 333 21230.09 543.53 43172.02 48111.88 2022-11-29 16:17:05.000 333 21230.07 543.55 43172.02 48111.89 2022-11-29 16:17:06.000 333 21230.11 543.61 43171.99 48111.90 2022-11-29 16:17:07.000 333 21230.14 543.64 43172.03 48111.91 2022-11-29 16:17:08.000 333 21230.14 543.68 43172.03 48111.91 2022-11-29 16:17:09.000 333 21230.16 543.61 43172.01 48111.90 2022-11-29 16:17:10.000 333 21230.18 543.64 43172.02 48111.90 2022-11-29 16:17:11.000 333 21230.15 543.63 43172.02 48111.88 2022-11-29 16:17:12.000 333 21230.12 543.68 43172.05 48111.89 2022-11-29 16:17:13.000 333 21230.14 543.72 43171.98 48111.89 2022-11-29 16:17:14.000 333 21230.22 543.84 43171.97 48111.88 2022-11-29 16:17:15.000 333 21230.24 543.89 43171.95 48111.86 2022-11-29 16:17:16.000 333 21230.25 543.86 43171.97 48111.84 2022-11-29 16:17:17.000 333 21230.23 543.79 43171.90 48111.85 2022-11-29 16:17:18.000 333 21230.29 543.71 43171.91 48111.85 2022-11-29 16:17:19.000 333 21230.28 543.79 43171.93 48111.84 2022-11-29 16:17:20.000 333 21230.23 543.79 43171.91 48111.82 2022-11-29 16:17:21.000 333 21230.23 543.75 43171.94 48111.85 2022-11-29 16:17:22.000 333 21230.23 543.80 43171.93 48111.87 2022-11-29 16:17:23.000 333 21230.14 543.76 43171.88 48111.82 2022-11-29 16:17:24.000 333 21230.09 543.78 43171.87 48111.81 2022-11-29 16:17:25.000 333 21230.10 543.86 43171.90 48111.78 2022-11-29 16:17:26.000 333 21230.13 543.97 43171.85 48111.74 2022-11-29 16:17:27.000 333 21230.09 544.01 43171.80 48111.73 2022-11-29 16:17:28.000 333 21230.06 543.92 43171.77 48111.71 2022-11-29 16:17:29.000 333 21230.08 543.90 43171.82 48111.72 2022-11-29 16:17:30.000 333 21230.03 543.93 43171.80 48111.70 2022-11-29 16:17:31.000 333 21229.97 544.10 43171.76 48111.70 2022-11-29 16:17:32.000 333 21229.98 544.20 43171.76 48111.66 2022-11-29 16:17:33.000 333 21229.96 544.19 43171.80 48111.63 2022-11-29 16:17:34.000 333 21229.92 544.18 43171.80 48111.60 2022-11-29 16:17:35.000 333 21229.92 544.30 43171.78 48111.53 2022-11-29 16:17:36.000 333 21229.88 544.34 43171.72 48111.50 2022-11-29 16:17:37.000 333 21229.84 544.40 43171.69 48111.45 2022-11-29 16:17:38.000 333 21229.83 544.45 43171.64 48111.42 2022-11-29 16:17:39.000 333 21229.77 544.52 43171.57 48111.37 2022-11-29 16:17:40.000 333 21229.80 544.51 43171.60 48111.34 2022-11-29 16:17:41.000 333 21229.79 544.57 43171.48 48111.34 2022-11-29 16:17:42.000 333 21229.75 544.55 43171.48 48111.30 2022-11-29 16:17:43.000 333 21229.72 544.60 43171.54 48111.26 2022-11-29 16:17:44.000 333 21229.65 544.71 43171.42 48111.18 2022-11-29 16:17:45.000 333 21229.57 544.77 43171.38 48111.12 2022-11-29 16:17:46.000 333 21229.58 544.72 43171.35 48111.05 2022-11-29 16:17:47.000 333 21229.63 544.74 43171.32 48111.03 2022-11-29 16:17:48.000 333 21229.56 544.78 43171.23 48110.99 2022-11-29 16:17:49.000 333 21229.60 544.85 43171.23 48110.97 2022-11-29 16:17:50.000 333 21229.56 544.93 43171.17 48110.91 2022-11-29 16:17:51.000 333 21229.61 544.97 43171.06 48110.87 2022-11-29 16:17:52.000 333 21229.69 544.98 43171.07 48110.84 2022-11-29 16:17:53.000 333 21229.75 544.89 43171.10 48110.89 2022-11-29 16:17:54.000 333 21229.79 544.91 43171.17 48110.94 2022-11-29 16:17:55.000 333 21229.86 544.90 43171.19 48111.01 2022-11-29 16:17:56.000 333 21229.87 544.94 43171.17 48111.04 2022-11-29 16:17:57.000 333 21229.75 545.06 43171.17 48111.02 2022-11-29 16:17:58.000 333 21229.75 545.14 43171.18 48110.98 2022-11-29 16:17:59.000 333 21229.72 545.19 43171.15 48110.91 2022-11-29 16:18:00.000 333 21229.57 545.20 43171.07 48110.85 2022-11-29 16:18:01.000 333 21229.54 545.30 43171.03 48110.81 2022-11-29 16:18:02.000 333 21229.37 545.36 43170.93 48110.74 2022-11-29 16:18:03.000 333 21229.21 545.33 43170.90 48110.64 2022-11-29 16:18:04.000 333 21229.12 545.43 43170.84 48110.52 2022-11-29 16:18:05.000 333 21229.08 545.39 43170.82 48110.44 2022-11-29 16:18:06.000 333 21229.08 545.40 43170.83 48110.40 2022-11-29 16:18:07.000 333 21229.05 545.29 43170.84 48110.38 2022-11-29 16:18:08.000 333 21229.05 545.25 43170.84 48110.38 2022-11-29 16:18:09.000 333 21229.01 545.20 43170.78 48110.35 2022-11-29 16:18:10.000 333 21229.00 545.10 43170.79 48110.39 2022-11-29 16:18:11.000 333 21229.16 545.05 43170.83 48110.44 2022-11-29 16:18:12.000 333 21229.32 545.03 43170.88 48110.54 2022-11-29 16:18:13.000 333 21229.43 544.97 43171.02 48110.66 2022-11-29 16:18:14.000 333 21229.52 544.99 43171.12 48110.80 2022-11-29 16:18:15.000 333 21229.60 545.01 43171.19 48110.93 2022-11-29 16:18:16.000 333 21229.75 545.03 43171.24 48111.03 2022-11-29 16:18:17.000 333 21229.84 545.11 43171.27 48111.10 2022-11-29 16:18:18.000 333 21229.95 545.19 43171.27 48111.17 2022-11-29 16:18:19.000 333 21230.00 545.20 43171.29 48111.21 2022-11-29 16:18:20.000 333 21230.03 545.22 43171.27 48111.23 2022-11-29 16:18:21.000 333 21230.05 545.23 43171.34 48111.24 2022-11-29 16:18:22.000 333 21230.02 545.28 43171.41 48111.27 2022-11-29 16:18:23.000 333 21229.98 545.30 43171.38 48111.27 2022-11-29 16:18:24.000 333 21229.94 545.29 43171.37 48111.26 2022-11-29 16:18:25.000 333 21229.85 545.26 43171.41 48111.25 2022-11-29 16:18:26.000 333 21229.77 545.24 43171.43 48111.21 2022-11-29 16:18:27.000 333 21229.64 545.20 43171.52 48111.20 2022-11-29 16:18:28.000 333 21229.51 545.18 43171.50 48111.20 2022-11-29 16:18:29.000 333 21229.49 545.21 43171.51 48111.15 2022-11-29 16:18:30.000 333 21229.40 545.24 43171.51 48111.14 2022-11-29 16:18:31.000 333 21229.34 545.26 43171.53 48111.12 2022-11-29 16:18:32.000 333 21229.29 545.23 43171.46 48111.07 2022-11-29 16:18:33.000 333 21229.17 545.28 43171.50 48111.02 2022-11-29 16:18:34.000 333 21229.10 545.32 43171.54 48110.98 2022-11-29 16:18:35.000 333 21229.05 545.21 43171.59 48110.99 2022-11-29 16:18:36.000 333 21228.98 545.19 43171.58 48110.99 2022-11-29 16:18:37.000 333 21229.03 545.20 43171.57 48110.99 2022-11-29 16:18:38.000 333 21229.09 545.26 43171.59 48111.01 2022-11-29 16:18:39.000 333 21229.10 545.22 43171.61 48111.03 2022-11-29 16:18:40.000 333 21229.11 545.18 43171.59 48111.05 2022-11-29 16:18:41.000 333 21229.14 545.16 43171.64 48111.09 2022-11-29 16:18:42.000 333 21229.17 545.16 43171.69 48111.15 2022-11-29 16:18:43.000 333 21229.23 545.16 43171.69 48111.18 2022-11-29 16:18:44.000 333 21229.18 545.19 43171.77 48111.21 2022-11-29 16:18:45.000 333 21229.14 545.20 43171.80 48111.23 2022-11-29 16:18:46.000 333 21229.04 545.19 43171.80 48111.24 2022-11-29 16:18:47.000 333 21229.01 545.26 43171.77 48111.23 2022-11-29 16:18:48.000 333 21229.01 545.31 43171.78 48111.20 2022-11-29 16:18:49.000 333 21228.93 545.31 43171.79 48111.16 2022-11-29 16:18:50.000 333 21228.88 545.26 43171.76 48111.17 2022-11-29 16:18:51.000 333 21228.80 545.25 43171.75 48111.15 2022-11-29 16:18:52.000 333 21228.77 545.25 43171.79 48111.14 2022-11-29 16:18:53.000 333 21228.77 545.29 43171.80 48111.12 2022-11-29 16:18:54.000 333 21228.71 545.28 43171.78 48111.14 2022-11-29 16:18:55.000 333 21228.71 545.29 43171.84 48111.15 2022-11-29 16:18:56.000 333 21228.74 545.29 43171.91 48111.13 2022-11-29 16:18:57.000 333 21228.73 545.38 43171.85 48111.12 2022-11-29 16:18:58.000 333 21228.69 545.34 43171.77 48111.09 2022-11-29 16:18:59.000 333 21228.70 545.33 43171.76 48111.08 2022-11-29 16:19:00.000 333 21228.62 545.31 43171.80 48111.07 2022-11-29 16:19:01.000 333 21228.62 545.28 43171.78 48111.06 2022-11-29 16:19:02.000 333 21228.62 545.25 43171.87 48111.06 2022-11-29 16:19:03.000 333 21228.58 545.16 43171.84 48111.07 2022-11-29 16:19:04.000 333 21228.56 545.10 43171.87 48111.07 2022-11-29 16:19:05.000 333 21228.53 545.16 43171.90 48111.07 2022-11-29 16:19:06.000 333 21228.54 545.16 43171.92 48111.09 2022-11-29 16:19:07.000 333 21228.48 545.06 43171.94 48111.06 2022-11-29 16:19:08.000 333 21228.41 544.97 43171.97 48111.07 2022-11-29 16:19:09.000 333 21228.44 544.94 43171.92 48111.07 2022-11-29 16:19:10.000 333 21228.46 544.98 43171.92 48111.09 2022-11-29 16:19:11.000 333 21228.45 544.88 43171.93 48111.07 2022-11-29 16:19:12.000 333 21228.41 544.84 43171.83 48111.06 2022-11-29 16:19:13.000 333 21228.41 544.77 43171.83 48111.04 2022-11-29 16:19:14.000 333 21228.38 544.69 43171.90 48111.03 2022-11-29 16:19:15.000 333 21228.45 544.60 43171.90 48111.02 2022-11-29 16:19:16.000 333 21228.49 544.59 43171.90 48111.03 2022-11-29 16:19:17.000 333 21228.53 544.54 43171.92 48111.06 2022-11-29 16:19:18.000 333 21228.57 544.55 43171.88 48111.05 2022-11-29 16:19:19.000 333 21228.61 544.62 43171.85 48111.08 2022-11-29 16:19:20.000 333 21228.66 544.65 43171.80 48111.07 2022-11-29 16:19:21.000 333 21228.70 544.62 43171.89 48111.08 2022-11-29 16:19:22.000 333 21228.79 544.55 43171.84 48111.09 2022-11-29 16:19:23.000 333 21228.81 544.65 43171.83 48111.10 2022-11-29 16:19:24.000 333 21228.77 544.69 43171.82 48111.11 2022-11-29 16:19:25.000 333 21228.76 544.74 43171.77 48111.08 2022-11-29 16:19:26.000 333 21228.71 544.79 43171.78 48111.06 2022-11-29 16:19:27.000 333 21228.57 545.04 43171.73 48111.00 2022-11-29 16:19:28.000 333 21228.46 545.07 43171.63 48110.87 2022-11-29 16:19:29.000 333 21228.35 545.12 43171.56 48110.78 2022-11-29 16:19:30.000 333 21228.27 545.09 43171.52 48110.72 2022-11-29 16:19:31.000 333 21228.17 545.15 43171.42 48110.64 2022-11-29 16:19:32.000 333 21228.14 545.14 43171.38 48110.57 2022-11-29 16:19:33.000 333 21228.10 545.12 43171.37 48110.49 2022-11-29 16:19:34.000 333 21228.06 545.12 43171.34 48110.44 2022-11-29 16:19:35.000 333 21228.00 545.06 43171.37 48110.41 2022-11-29 16:19:36.000 333 21227.91 544.98 43171.37 48110.40 2022-11-29 16:19:37.000 333 21227.95 545.02 43171.41 48110.39 2022-11-29 16:19:38.000 333 21227.96 544.93 43171.38 48110.39 2022-11-29 16:19:39.000 333 21228.04 544.82 43171.41 48110.44 2022-11-29 16:19:40.000 333 21228.02 544.73 43171.41 48110.46 2022-11-29 16:19:41.000 333 21228.11 544.81 43171.42 48110.50 2022-11-29 16:19:42.000 333 21228.17 544.85 43171.48 48110.58 2022-11-29 16:19:43.000 333 21228.27 544.87 43171.50 48110.57 2022-11-29 16:19:44.000 333 21228.27 544.89 43171.51 48110.61 2022-11-29 16:19:45.000 333 21228.30 544.91 43171.43 48110.66 2022-11-29 16:19:46.000 333 21228.31 544.96 43171.50 48110.65 2022-11-29 16:19:47.000 333 21228.35 544.91 43171.49 48110.67 2022-11-29 16:19:48.000 333 21228.43 544.91 43171.48 48110.65 2022-11-29 16:19:49.000 333 21228.47 544.84 43171.45 48110.67 2022-11-29 16:19:50.000 333 21228.35 544.85 43171.48 48110.70 2022-11-29 16:19:51.000 333 21228.31 544.96 43171.53 48110.70 2022-11-29 16:19:52.000 333 21228.30 544.86 43171.60 48110.68 2022-11-29 16:19:53.000 333 21228.24 544.83 43171.60 48110.67 2022-11-29 16:19:54.000 333 21228.14 544.84 43171.59 48110.67 2022-11-29 16:19:55.000 333 21228.06 544.89 43171.63 48110.65 2022-11-29 16:19:56.000 333 21228.02 544.85 43171.59 48110.59 2022-11-29 16:19:57.000 333 21227.98 544.86 43171.57 48110.56 2022-11-29 16:19:58.000 333 21227.95 544.89 43171.61 48110.54 2022-11-29 16:19:59.000 333 21227.92 544.96 43171.55 48110.51 2022-11-29 16:20:00.000 333 21227.89 544.85 43171.53 48110.52 2022-11-29 16:20:01.000 333 21227.90 544.90 43171.55 48110.49 2022-11-29 16:20:02.000 333 21227.96 544.93 43171.51 48110.54 2022-11-29 16:20:03.000 333 21228.06 544.93 43171.45 48110.52 2022-11-29 16:20:04.000 333 21228.09 544.89 43171.46 48110.55 2022-11-29 16:20:05.000 333 21228.13 544.89 43171.47 48110.55 2022-11-29 16:20:06.000 333 21228.15 544.86 43171.46 48110.59 2022-11-29 16:20:07.000 333 21228.17 544.84 43171.50 48110.62 2022-11-29 16:20:08.000 333 21228.27 544.82 43171.52 48110.65 2022-11-29 16:20:09.000 333 21228.29 544.87 43171.62 48110.69 2022-11-29 16:20:10.000 333 21228.35 544.80 43171.65 48110.75 2022-11-29 16:20:11.000 333 21228.37 544.79 43171.62 48110.79 2022-11-29 16:20:12.000 333 21228.44 544.88 43171.59 48110.79 2022-11-29 16:20:13.000 333 21228.46 544.85 43171.59 48110.81 2022-11-29 16:20:14.000 333 21228.42 544.84 43171.65 48110.79 2022-11-29 16:20:15.000 333 21228.38 544.79 43171.66 48110.78 2022-11-29 16:20:16.000 333 21228.36 544.83 43171.56 48110.74 2022-11-29 16:20:17.000 333 21228.27 544.85 43171.66 48110.73 2022-11-29 16:20:18.000 333 21228.18 544.75 43171.63 48110.70 2022-11-29 16:20:19.000 333 21228.17 544.70 43171.69 48110.75 2022-11-29 16:20:20.000 333 21228.23 544.58 43171.67 48110.77 2022-11-29 16:20:21.000 333 21228.18 544.64 43171.63 48110.79 2022-11-29 16:20:22.000 333 21228.26 544.63 43171.69 48110.81 2022-11-29 16:20:23.000 333 21228.31 544.69 43171.70 48110.82 2022-11-29 16:20:24.000 333 21228.31 544.69 43171.70 48110.82 2022-11-29 16:20:25.000 333 21228.37 544.69 43171.71 48110.86 2022-11-29 16:20:26.000 333 21228.47 544.71 43171.68 48110.90 2022-11-29 16:20:27.000 333 21228.53 544.74 43171.70 48110.89 2022-11-29 16:20:28.000 333 21228.56 544.85 43171.67 48110.94 2022-11-29 16:20:29.000 333 21228.58 544.92 43171.60 48110.95 2022-11-29 16:20:30.000 333 21228.71 545.03 43171.59 48110.95 2022-11-29 16:20:31.000 333 21228.72 545.13 43171.59 48110.94 2022-11-29 16:20:32.000 333 21228.78 545.12 43171.60 48110.95 2022-11-29 16:20:33.000 333 21228.85 545.11 43171.56 48110.97 2022-11-29 16:20:34.000 333 21228.84 545.22 43171.55 48110.97 2022-11-29 16:20:35.000 333 21228.90 545.27 43171.53 48110.98 2022-11-29 16:20:36.000 333 21228.91 545.33 43171.46 48110.96 2022-11-29 16:20:37.000 333 21228.89 545.35 43171.50 48110.96 2022-11-29 16:20:38.000 333 21228.84 545.46 43171.48 48110.94 2022-11-29 16:20:39.000 333 21228.79 545.56 43171.53 48110.91 2022-11-29 16:20:40.000 333 21228.77 545.58 43171.50 48110.88 2022-11-29 16:20:41.000 333 21228.72 545.59 43171.46 48110.82 2022-11-29 16:20:42.000 333 21228.60 545.60 43171.44 48110.77 2022-11-29 16:20:43.000 333 21228.53 545.61 43171.41 48110.73 2022-11-29 16:20:44.000 333 21228.47 545.60 43171.36 48110.72 2022-11-29 16:20:45.000 333 21228.42 545.62 43171.36 48110.67 2022-11-29 16:20:46.000 333 21228.41 545.71 43171.42 48110.67 2022-11-29 16:20:47.000 333 21228.44 545.71 43171.36 48110.63 2022-11-29 16:20:48.000 333 21228.41 545.80 43171.34 48110.61 2022-11-29 16:20:49.000 333 21228.39 545.83 43171.36 48110.59 2022-11-29 16:20:50.000 333 21228.42 545.81 43171.30 48110.57 2022-11-29 16:20:51.000 333 21228.40 545.77 43171.31 48110.58 2022-11-29 16:20:52.000 333 21228.54 545.68 43171.32 48110.58 2022-11-29 16:20:53.000 333 21228.57 545.64 43171.34 48110.61 2022-11-29 16:20:54.000 333 21228.67 545.70 43171.34 48110.64 2022-11-29 16:20:55.000 333 21228.62 545.72 43171.31 48110.66 2022-11-29 16:20:56.000 333 21228.68 545.76 43171.38 48110.72 2022-11-29 16:20:57.000 333 21228.79 545.63 43171.43 48110.76 2022-11-29 16:20:58.000 333 21228.93 545.53 43171.45 48110.83 2022-11-29 16:20:59.000 333 21228.97 545.45 43171.53 48110.92 2022-11-29 16:21:00.000 333 21228.99 545.38 43171.62 48111.00 2022-11-29 16:21:01.000 333 21228.99 545.50 43171.66 48111.05 2022-11-29 16:21:02.000 333 21229.00 545.60 43171.58 48111.05 2022-11-29 16:21:03.000 333 21229.05 545.60 43171.55 48111.02 2022-11-29 16:21:04.000 333 21229.09 545.54 43171.54 48111.02 2022-11-29 16:21:05.000 333 21229.15 545.46 43171.58 48111.06 2022-11-29 16:21:06.000 333 21229.10 545.45 43171.62 48111.10 2022-11-29 16:21:07.000 333 21229.20 545.50 43171.65 48111.17 2022-11-29 16:21:08.000 333 21229.20 545.57 43171.70 48111.18 2022-11-29 16:21:09.000 333 21229.24 545.59 43171.66 48111.16 2022-11-29 16:21:10.000 333 21229.24 545.57 43171.59 48111.15 2022-11-29 16:21:11.000 333 21229.24 545.57 43171.55 48111.15 2022-11-29 16:21:12.000 333 21229.25 545.68 43171.56 48111.14 2022-11-29 16:21:13.000 333 21229.35 545.82 43171.55 48111.15 2022-11-29 16:21:14.000 333 21229.41 545.92 43171.50 48111.15 2022-11-29 16:21:15.000 333 21229.42 545.95 43171.46 48111.16 2022-11-29 16:21:16.000 333 21229.40 546.00 43171.49 48111.19 2022-11-29 16:21:17.000 333 21229.43 546.13 43171.51 48111.21 2022-11-29 16:21:18.000 333 21229.41 546.18 43171.50 48111.19 2022-11-29 16:21:19.000 333 21229.38 546.20 43171.54 48111.18 2022-11-29 16:21:20.000 333 21229.38 546.25 43171.55 48111.16 2022-11-29 16:21:21.000 333 21229.30 546.29 43171.51 48111.16 2022-11-29 16:21:22.000 333 21229.29 546.33 43171.50 48111.14 2022-11-29 16:21:23.000 333 21229.28 546.35 43171.50 48111.14 2022-11-29 16:21:24.000 333 21229.27 546.36 43171.53 48111.13 2022-11-29 16:21:25.000 333 21229.25 546.29 43171.57 48111.12 2022-11-29 16:21:26.000 333 21229.14 546.41 43171.59 48111.13 2022-11-29 16:21:27.000 333 21229.11 546.35 43171.62 48111.15 2022-11-29 16:21:28.000 333 21229.15 546.31 43171.65 48111.12 2022-11-29 16:21:29.000 333 21229.14 546.25 43171.72 48111.16 2022-11-29 16:21:30.000 333 21229.06 546.29 43171.70 48111.20 2022-11-29 16:21:31.000 333 21229.12 546.29 43171.76 48111.22 2022-11-29 16:21:32.000 333 21229.15 546.38 43171.72 48111.24 2022-11-29 16:21:33.000 333 21229.09 546.46 43171.73 48111.25 2022-11-29 16:21:34.000 333 21229.17 546.44 43171.80 48111.26 2022-11-29 16:21:35.000 333 21229.25 546.40 43171.81 48111.30 2022-11-29 16:21:36.000 333 21229.26 546.39 43171.85 48111.35 2022-11-29 16:21:37.000 333 21229.35 546.45 43171.93 48111.41 2022-11-29 16:21:38.000 333 21229.41 546.44 43171.88 48111.46 2022-11-29 16:21:39.000 333 21229.51 546.50 43171.88 48111.50 2022-11-29 16:21:40.000 333 21229.55 546.53 43171.91 48111.55 2022-11-29 16:21:41.000 333 21229.55 546.46 43172.03 48111.59 2022-11-29 16:21:42.000 333 21229.57 546.49 43172.07 48111.64 2022-11-29 16:21:43.000 333 21229.66 546.51 43172.01 48111.69 2022-11-29 16:21:44.000 333 21229.62 546.53 43172.03 48111.71 2022-11-29 16:21:45.000 333 21229.62 546.62 43172.03 48111.72 2022-11-29 16:21:46.000 333 21229.57 546.70 43172.02 48111.73 2022-11-29 16:21:47.000 333 21229.58 546.78 43172.02 48111.70 2022-11-29 16:21:48.000 333 21229.51 546.82 43171.97 48111.69 2022-11-29 16:21:49.000 333 21229.46 546.81 43172.02 48111.69 2022-11-29 16:21:50.000 333 21229.38 546.87 43172.03 48111.65 2022-11-29 16:21:51.000 333 21229.31 546.98 43171.99 48111.60 2022-11-29 16:21:52.000 333 21229.25 546.95 43171.99 48111.53 2022-11-29 16:21:53.000 333 21229.16 546.91 43171.99 48111.49 2022-11-29 16:21:54.000 333 21229.08 546.91 43171.97 48111.40 2022-11-29 16:21:55.000 333 21229.06 546.97 43171.93 48111.37 2022-11-29 16:21:56.000 333 21229.02 546.94 43171.90 48111.33 2022-11-29 16:21:57.000 333 21228.99 546.85 43171.82 48111.31 2022-11-29 16:21:58.000 333 21228.95 546.91 43171.82 48111.26 2022-11-29 16:21:59.000 333 21228.90 546.86 43171.82 48111.24 2022-11-29 16:22:00.000 333 21228.91 546.85 43171.82 48111.24 2022-11-29 16:22:01.000 333 21228.98 546.87 43171.80 48111.24 2022-11-29 16:22:02.000 333 21229.03 546.88 43171.82 48111.25 2022-11-29 16:22:03.000 333 21229.04 546.86 43171.83 48111.25 2022-11-29 16:22:04.000 333 21229.05 546.87 43171.77 48111.25 2022-11-29 16:22:05.000 333 21229.01 546.91 43171.75 48111.24 2022-11-29 16:22:06.000 333 21229.00 546.97 43171.68 48111.18 2022-11-29 16:22:07.000 333 21229.11 546.98 43171.67 48111.16 2022-11-29 16:22:08.000 333 21229.18 546.93 43171.60 48111.16 2022-11-29 16:22:09.000 333 21229.17 546.87 43171.63 48111.17 2022-11-29 16:22:10.000 333 21229.14 546.87 43171.66 48111.20 2022-11-29 16:22:11.000 333 21229.17 546.90 43171.59 48111.19 2022-11-29 16:22:12.000 333 21229.13 546.85 43171.63 48111.16 2022-11-29 16:22:13.000 333 21229.05 546.83 43171.58 48111.14 2022-11-29 16:22:14.000 333 21229.00 546.93 43171.65 48111.14 2022-11-29 16:22:15.000 333 21228.94 546.86 43171.62 48111.12 2022-11-29 16:22:16.000 333 21228.92 546.84 43171.66 48111.09 2022-11-29 16:22:17.000 333 21228.89 546.83 43171.70 48111.06 2022-11-29 16:22:18.000 333 21228.85 546.78 43171.69 48111.04 2022-11-29 16:22:19.000 333 21228.79 546.70 43171.72 48111.03 2022-11-29 16:22:20.000 333 21228.76 546.69 43171.73 48111.06 2022-11-29 16:22:21.000 333 21228.77 546.69 43171.76 48111.07 2022-11-29 16:22:22.000 333 21228.70 546.60 43171.71 48111.09 2022-11-29 16:22:23.000 333 21228.76 546.54 43171.76 48111.09 2022-11-29 16:22:24.000 333 21228.76 546.57 43171.80 48111.09 2022-11-29 16:22:25.000 333 21228.74 546.56 43171.80 48111.11 2022-11-29 16:22:26.000 333 21228.81 546.59 43171.79 48111.11 2022-11-29 16:22:27.000 333 21228.72 546.49 43171.85 48111.13 2022-11-29 16:22:28.000 333 21228.80 546.45 43171.86 48111.14 2022-11-29 16:22:29.000 333 21228.80 546.43 43171.82 48111.16 2022-11-29 16:22:30.000 333 21228.73 546.37 43171.87 48111.16 2022-11-29 16:22:31.000 333 21228.75 546.28 43171.88 48111.18 2022-11-29 16:22:32.000 333 21228.77 546.19 43171.91 48111.23 2022-11-29 16:22:33.000 333 21228.73 546.14 43171.90 48111.25 2022-11-29 16:22:34.000 333 21228.84 546.14 43171.94 48111.29 2022-11-29 16:22:35.000 333 21228.90 546.03 43171.99 48111.34 2022-11-29 16:22:36.000 333 21228.83 545.97 43172.07 48111.36 2022-11-29 16:22:37.000 333 21228.84 545.85 43172.15 48111.43 2022-11-29 16:22:38.000 333 21228.88 545.75 43172.18 48111.50 2022-11-29 16:22:39.000 333 21228.87 545.76 43172.22 48111.51 2022-11-29 16:22:40.000 333 21228.80 545.77 43172.24 48111.55 2022-11-29 16:22:41.000 333 21228.77 545.78 43172.30 48111.56 2022-11-29 16:22:42.000 333 21228.77 545.78 43172.28 48111.55 2022-11-29 16:22:43.000 333 21228.73 545.78 43172.30 48111.55 2022-11-29 16:22:44.000 333 21228.62 545.78 43172.29 48111.53 2022-11-29 16:22:45.000 333 21228.57 545.75 43172.24 48111.50 2022-11-29 16:22:46.000 333 21228.57 545.73 43172.26 48111.47 2022-11-29 16:22:47.000 333 21228.54 545.78 43172.27 48111.44 2022-11-29 16:22:48.000 333 21228.59 545.78 43172.24 48111.44 2022-11-29 16:22:49.000 333 21228.53 545.75 43172.24 48111.43 2022-11-29 16:22:50.000 333 21228.56 545.76 43172.24 48111.41 2022-11-29 16:22:51.000 333 21228.58 545.76 43172.18 48111.41 2022-11-29 16:22:52.000 333 21228.48 545.77 43172.15 48111.39 2022-11-29 16:22:53.000 333 21228.48 545.80 43172.11 48111.36 2022-11-29 16:22:54.000 333 21228.55 545.75 43172.13 48111.34 2022-11-29 16:22:55.000 333 21228.55 545.73 43172.13 48111.32 2022-11-29 16:22:56.000 333 21228.56 545.70 43172.13 48111.34 2022-11-29 16:22:57.000 333 21228.60 545.68 43172.14 48111.34 2022-11-29 16:22:58.000 333 21228.63 545.76 43172.10 48111.36 2022-11-29 16:22:59.000 333 21228.65 545.71 43172.09 48111.36 2022-11-29 16:23:00.000 333 21228.67 545.70 43172.14 48111.37 2022-11-29 16:23:01.000 333 21228.59 545.72 43172.14 48111.36 2022-11-29 16:23:02.000 333 21228.54 545.66 43172.16 48111.35 2022-11-29 16:23:03.000 333 21228.39 545.73 43172.18 48111.30 2022-11-29 16:23:04.000 333 21228.34 545.73 43172.14 48111.27 2022-11-29 16:23:05.000 333 21228.25 545.75 43172.16 48111.24 2022-11-29 16:23:06.000 333 21228.15 545.74 43172.18 48111.22 2022-11-29 16:23:07.000 333 21228.05 545.72 43172.15 48111.21 2022-11-29 16:23:08.000 333 21228.00 545.72 43172.16 48111.20 2022-11-29 16:23:09.000 333 21228.02 545.64 43172.22 48111.16 2022-11-29 16:23:10.000 333 21227.99 545.65 43172.24 48111.16 2022-11-29 16:23:11.000 333 21227.92 545.66 43172.23 48111.12 2022-11-29 16:23:12.000 333 21227.88 545.72 43172.18 48111.08 2022-11-29 16:23:13.000 333 21227.83 545.77 43172.13 48111.06 2022-11-29 16:23:14.000 333 21227.83 545.66 43172.09 48111.04 2022-11-29 16:23:15.000 333 21227.86 545.65 43172.11 48111.02 2022-11-29 16:23:16.000 333 21227.84 545.67 43172.12 48111.02 2022-11-29 16:23:17.000 333 21227.90 545.59 43172.14 48111.04 2022-11-29 16:23:18.000 333 21227.86 545.49 43172.17 48111.07 2022-11-29 16:23:19.000 333 21227.83 545.53 43172.28 48111.09 2022-11-29 16:23:20.000 333 21227.83 545.57 43172.22 48111.09 2022-11-29 16:23:21.000 333 21227.87 545.59 43172.20 48111.08 2022-11-29 16:23:22.000 333 21227.87 545.61 43172.20 48111.09 2022-11-29 16:23:23.000 333 21227.76 545.61 43172.18 48111.08 2022-11-29 16:23:24.000 333 21227.75 545.64 43172.22 48111.07 2022-11-29 16:23:25.000 333 21227.75 545.66 43172.21 48111.04 2022-11-29 16:23:26.000 333 21227.77 545.59 43172.16 48111.06 2022-11-29 16:23:27.000 333 21227.74 545.52 43172.20 48111.03 2022-11-29 16:23:28.000 333 21227.72 545.57 43172.22 48111.03 2022-11-29 16:23:29.000 333 21227.78 545.54 43172.17 48111.05 2022-11-29 16:23:30.000 333 21227.81 545.56 43172.22 48111.03 2022-11-29 16:23:31.000 333 21227.84 545.51 43172.22 48111.07 2022-11-29 16:23:32.000 333 21227.84 545.36 43172.28 48111.12 2022-11-29 16:23:33.000 333 21227.76 545.25 43172.37 48111.19 2022-11-29 16:23:34.000 333 21227.88 545.33 43172.36 48111.24 2022-11-29 16:23:35.000 333 21227.94 545.36 43172.46 48111.28 2022-11-29 16:23:36.000 333 21227.95 545.29 43172.49 48111.33 2022-11-29 16:23:37.000 333 21227.98 545.29 43172.43 48111.36 2022-11-29 16:23:38.000 333 21228.05 545.39 43172.49 48111.36 2022-11-29 16:23:39.000 333 21228.09 545.36 43172.50 48111.39 2022-11-29 16:23:40.000 333 21228.11 545.36 43172.47 48111.39 2022-11-29 16:23:41.000 333 21228.16 545.34 43172.47 48111.40 2022-11-29 16:23:42.000 333 21228.17 545.33 43172.44 48111.42 2022-11-29 16:23:43.000 333 21228.25 545.36 43172.48 48111.45 2022-11-29 16:23:44.000 333 21228.27 545.35 43172.43 48111.45 2022-11-29 16:23:45.000 333 21228.30 545.37 43172.42 48111.49 2022-11-29 16:23:46.000 333 21228.30 545.42 43172.49 48111.46 2022-11-29 16:23:47.000 333 21228.32 545.42 43172.45 48111.48 2022-11-29 16:23:48.000 333 21228.32 545.40 43172.44 48111.48 2022-11-29 16:23:49.000 333 21228.32 545.39 43172.44 48111.49 2022-11-29 16:23:50.000 333 21228.24 545.34 43172.42 48111.47 2022-11-29 16:23:51.000 333 21228.27 545.35 43172.42 48111.45 2022-11-29 16:23:52.000 333 21228.20 545.30 43172.45 48111.43 2022-11-29 16:23:53.000 333 21228.12 545.13 43172.46 48111.40 2022-11-29 16:23:54.000 333 21228.02 545.07 43172.46 48111.40 2022-11-29 16:23:55.000 333 21228.01 545.10 43172.48 48111.38 2022-11-29 16:23:56.000 333 21227.99 545.14 43172.52 48111.39 2022-11-29 16:23:57.000 333 21227.93 545.22 43172.51 48111.38 2022-11-29 16:23:58.000 333 21227.85 545.12 43172.44 48111.32 2022-11-29 16:23:59.000 333 21227.72 545.08 43172.43 48111.23 2022-11-29 16:24:00.000 333 21227.68 545.11 43172.37 48111.17 2022-11-29 16:24:01.000 333 21227.65 545.11 43172.37 48111.12 2022-11-29 16:24:02.000 333 21227.64 545.16 43172.38 48111.10 2022-11-29 16:24:03.000 333 21227.63 545.04 43172.35 48111.08 2022-11-29 16:24:04.000 333 21227.69 544.99 43172.39 48111.08 2022-11-29 16:24:05.000 333 21227.78 544.88 43172.34 48111.14 2022-11-29 16:24:06.000 333 21227.86 544.79 43172.35 48111.22 2022-11-29 16:24:07.000 333 21227.90 544.72 43172.44 48111.30 2022-11-29 16:24:08.000 333 21227.94 544.67 43172.54 48111.37 2022-11-29 16:24:09.000 333 21228.01 544.63 43172.55 48111.43 2022-11-29 16:24:10.000 333 21228.04 544.61 43172.63 48111.49 2022-11-29 16:24:11.000 333 21228.05 544.61 43172.60 48111.53 2022-11-29 16:24:12.000 333 21228.08 544.55 43172.69 48111.54 2022-11-29 16:24:13.000 333 21228.08 544.53 43172.74 48111.56 2022-11-29 16:24:14.000 333 21228.12 544.49 43172.75 48111.58 2022-11-29 16:24:15.000 333 21228.11 544.45 43172.77 48111.63 2022-11-29 16:24:16.000 333 21228.07 544.47 43172.81 48111.62 2022-11-29 16:24:17.000 333 21228.12 544.45 43172.79 48111.65 2022-11-29 16:24:18.000 333 21228.18 544.43 43172.76 48111.65 2022-11-29 16:24:19.000 333 21228.16 544.37 43172.78 48111.65 2022-11-29 16:24:20.000 333 21228.15 544.34 43172.75 48111.65 2022-11-29 16:24:21.000 333 21228.08 544.35 43172.78 48111.65 2022-11-29 16:24:22.000 333 21228.05 544.31 43172.80 48111.63 2022-11-29 16:24:23.000 333 21228.04 544.31 43172.79 48111.64 2022-11-29 16:24:24.000 333 21227.97 544.33 43172.77 48111.60 2022-11-29 16:24:25.000 333 21227.91 544.25 43172.75 48111.60 2022-11-29 16:24:26.000 333 21227.90 544.21 43172.81 48111.58 2022-11-29 16:24:27.000 333 21227.84 544.20 43172.78 48111.54 2022-11-29 16:24:28.000 333 21227.75 544.19 43172.78 48111.53 2022-11-29 16:24:29.000 333 21227.74 544.13 43172.75 48111.51 2022-11-29 16:24:30.000 333 21227.70 544.03 43172.79 48111.46 2022-11-29 16:24:31.000 333 21227.65 543.99 43172.79 48111.47 2022-11-29 16:24:32.000 333 21227.71 544.04 43172.81 48111.45 2022-11-29 16:24:33.000 333 21227.72 543.97 43172.76 48111.44 2022-11-29 16:24:34.000 333 21227.71 543.95 43172.74 48111.41 2022-11-29 16:24:35.000 333 21227.70 544.00 43172.70 48111.38 2022-11-29 16:24:36.000 333 21227.72 544.03 43172.68 48111.35 2022-11-29 16:24:37.000 333 21227.74 544.04 43172.60 48111.31 2022-11-29 16:24:38.000 333 21227.74 544.00 43172.56 48111.28 2022-11-29 16:24:39.000 333 21227.83 544.01 43172.51 48111.28 2022-11-29 16:24:40.000 333 21227.92 544.00 43172.50 48111.27 2022-11-29 16:24:41.000 333 21227.97 543.96 43172.44 48111.29 2022-11-29 16:24:42.000 333 21228.02 543.86 43172.44 48111.31 2022-11-29 16:24:43.000 333 21228.04 543.83 43172.43 48111.31 2022-11-29 16:24:44.000 333 21228.10 543.82 43172.40 48111.32 2022-11-29 16:24:45.000 333 21228.12 543.84 43172.40 48111.34 2022-11-29 16:24:46.000 333 21228.08 543.78 43172.34 48111.32 2022-11-29 16:24:47.000 333 21227.89 543.85 43172.36 48111.25 2022-11-29 16:24:48.000 333 21227.74 543.95 43172.30 48111.15 2022-11-29 16:24:49.000 333 21227.61 544.05 43172.20 48111.01 2022-11-29 16:24:50.000 333 21227.52 544.10 43172.13 48110.87 2022-11-29 16:24:51.000 333 21227.46 544.06 43172.05 48110.78 2022-11-29 16:24:52.000 333 21227.40 544.04 43172.02 48110.72 2022-11-29 16:24:53.000 333 21227.26 544.00 43172.03 48110.67 2022-11-29 16:24:54.000 333 21227.20 543.96 43172.03 48110.64 2022-11-29 16:24:55.000 333 21227.18 543.86 43172.09 48110.63 2022-11-29 16:24:56.000 333 21227.20 543.71 43172.08 48110.64 2022-11-29 16:24:57.000 333 21227.27 543.64 43172.18 48110.69 2022-11-29 16:24:58.000 333 21227.31 543.54 43172.29 48110.77 2022-11-29 16:24:59.000 333 21227.40 543.47 43172.23 48110.82 2022-11-29 16:25:00.000 333 21227.40 543.48 43172.24 48110.90 2022-11-29 16:25:01.000 333 21227.51 543.44 43172.31 48110.97 2022-11-29 16:25:02.000 333 21227.66 543.44 43172.36 48111.00 2022-11-29 16:25:03.000 333 21227.78 543.59 43172.34 48111.07 2022-11-29 16:25:04.000 333 21227.85 543.56 43172.35 48111.12 2022-11-29 16:25:05.000 333 21227.84 543.60 43172.34 48111.12 2022-11-29 16:25:06.000 333 21227.89 543.70 43172.30 48111.12 2022-11-29 16:25:07.000 333 21227.91 543.75 43172.34 48111.12 2022-11-29 16:25:08.000 333 21227.87 543.81 43172.36 48111.11 2022-11-29 16:25:09.000 333 21227.80 543.82 43172.26 48111.09 2022-11-29 16:25:10.000 333 21227.81 543.91 43172.24 48111.05 2022-11-29 16:25:11.000 333 21227.73 543.94 43172.23 48111.01 2022-11-29 16:25:12.000 333 21227.72 543.91 43172.22 48110.98 2022-11-29 16:25:13.000 333 21227.61 543.96 43172.26 48110.95 2022-11-29 16:25:14.000 333 21227.51 543.98 43172.17 48110.93 2022-11-29 16:25:15.000 333 21227.43 543.95 43172.20 48110.86 2022-11-29 16:25:16.000 333 21227.33 543.97 43172.20 48110.83 2022-11-29 16:25:17.000 333 21227.22 543.86 43172.22 48110.80 2022-11-29 16:25:18.000 333 21227.07 543.92 43172.28 48110.79 2022-11-29 16:25:19.000 333 21227.00 543.87 43172.26 48110.75 2022-11-29 16:25:20.000 333 21226.98 543.83 43172.27 48110.73 2022-11-29 16:25:21.000 333 21226.96 543.82 43172.29 48110.71 2022-11-29 16:25:22.000 333 21226.90 543.77 43172.34 48110.74 2022-11-29 16:25:23.000 333 21226.95 543.70 43172.37 48110.77 2022-11-29 16:25:24.000 333 21226.93 543.62 43172.37 48110.82 2022-11-29 16:25:25.000 333 21226.95 543.63 43172.46 48110.85 2022-11-29 16:25:26.000 333 21227.02 543.62 43172.48 48110.87 2022-11-29 16:25:27.000 333 21227.00 543.68 43172.47 48110.92 2022-11-29 16:25:28.000 333 21227.00 543.68 43172.48 48110.92 2022-11-29 16:25:29.000 333 21227.00 543.70 43172.43 48110.90 2022-11-29 16:25:30.000 333 21227.00 543.71 43172.43 48110.91 2022-11-29 16:25:31.000 333 21227.00 543.72 43172.47 48110.91 2022-11-29 16:25:32.000 333 21226.90 543.88 43172.44 48110.88 2022-11-29 16:25:33.000 333 21226.87 543.91 43172.38 48110.84 2022-11-29 16:25:34.000 333 21226.86 543.99 43172.33 48110.76 2022-11-29 16:25:35.000 333 21226.77 543.98 43172.28 48110.71 2022-11-29 16:25:36.000 333 21226.68 543.97 43172.26 48110.66 2022-11-29 16:25:37.000 333 21226.65 543.94 43172.28 48110.62 2022-11-29 16:25:38.000 333 21226.66 543.88 43172.41 48110.65 2022-11-29 16:25:39.000 333 21226.59 543.85 43172.44 48110.65 2022-11-29 16:25:40.000 333 21226.54 543.88 43172.48 48110.66 2022-11-29 16:25:41.000 333 21226.49 543.94 43172.53 48110.61 2022-11-29 16:25:42.000 333 21226.41 543.96 43172.48 48110.60 2022-11-29 16:25:43.000 333 21226.29 544.02 43172.44 48110.57 2022-11-29 16:25:44.000 333 21226.17 544.12 43172.41 48110.54 2022-11-29 16:25:45.000 333 21226.12 544.14 43172.39 48110.49 2022-11-29 16:25:46.000 333 21226.03 544.13 43172.44 48110.45 2022-11-29 16:25:47.000 333 21226.07 544.13 43172.41 48110.47 2022-11-29 16:25:48.000 333 21226.09 544.09 43172.45 48110.49 2022-11-29 16:25:49.000 333 21226.06 544.10 43172.44 48110.47 2022-11-29 16:25:50.000 333 21226.04 544.08 43172.46 48110.50 2022-11-29 16:25:51.000 333 21225.96 544.15 43172.53 48110.53 2022-11-29 16:25:52.000 333 21225.93 544.17 43172.60 48110.53 2022-11-29 16:25:53.000 333 21225.94 544.10 43172.51 48110.52 2022-11-29 16:25:54.000 333 21225.93 544.12 43172.51 48110.53 2022-11-29 16:25:55.000 333 21225.90 544.19 43172.51 48110.49 2022-11-29 16:25:56.000 333 21225.88 544.14 43172.55 48110.51 2022-11-29 16:25:57.000 333 21225.82 544.09 43172.61 48110.50 2022-11-29 16:25:58.000 333 21225.85 544.12 43172.61 48110.50 2022-11-29 16:25:59.000 333 21225.88 544.12 43172.58 48110.48 2022-11-29 16:26:00.000 333 21225.89 544.17 43172.60 48110.51 2022-11-29 16:26:01.000 333 21225.80 544.13 43172.59 48110.51 2022-11-29 16:26:02.000 333 21225.78 544.09 43172.63 48110.51 2022-11-29 16:26:03.000 333 21225.76 544.13 43172.67 48110.48 2022-11-29 16:26:04.000 333 21225.69 544.16 43172.67 48110.48 2022-11-29 16:26:05.000 333 21225.61 544.07 43172.60 48110.45 2022-11-29 16:26:06.000 333 21225.55 544.07 43172.55 48110.41 2022-11-29 16:26:07.000 333 21225.47 544.04 43172.58 48110.37 2022-11-29 16:26:08.000 333 21225.41 544.06 43172.61 48110.34 2022-11-29 16:26:09.000 333 21225.36 544.11 43172.72 48110.31 2022-11-29 16:26:10.000 333 21225.19 544.14 43172.65 48110.29 2022-11-29 16:26:11.000 333 21225.12 544.07 43172.64 48110.22 2022-11-29 16:26:12.000 333 21225.07 543.97 43172.63 48110.19 2022-11-29 16:26:13.000 333 21224.96 543.87 43172.67 48110.18 2022-11-29 16:26:14.000 333 21224.89 543.87 43172.66 48110.18 2022-11-29 16:26:15.000 333 21224.85 543.82 43172.74 48110.18 2022-11-29 16:26:16.000 333 21224.80 543.87 43172.79 48110.20 2022-11-29 16:26:17.000 333 21224.72 543.83 43172.81 48110.19 2022-11-29 16:26:18.000 333 21224.66 543.74 43172.79 48110.18 2022-11-29 16:26:19.000 333 21224.64 543.66 43172.84 48110.18 2022-11-29 16:26:20.000 333 21224.55 543.62 43172.95 48110.18 2022-11-29 16:26:21.000 333 21224.44 543.59 43172.91 48110.14 2022-11-29 16:26:22.000 333 21224.37 543.45 43172.97 48110.14 2022-11-29 16:26:23.000 333 21224.32 543.38 43173.01 48110.13 2022-11-29 16:26:24.000 333 21224.30 543.29 43172.98 48110.14 2022-11-29 16:26:25.000 333 21224.23 543.20 43172.98 48110.16 2022-11-29 16:26:26.000 333 21224.21 543.15 43173.04 48110.16 2022-11-29 16:26:27.000 333 21224.16 543.09 43173.10 48110.17 2022-11-29 16:26:28.000 333 21224.18 543.01 43173.12 48110.19 2022-11-29 16:26:29.000 333 21224.18 542.87 43173.14 48110.20 2022-11-29 16:26:30.000 333 21224.21 542.84 43173.17 48110.25 2022-11-29 16:26:31.000 333 21224.29 542.69 43173.16 48110.27 2022-11-29 16:26:32.000 333 21224.29 542.64 43173.16 48110.32 2022-11-29 16:26:33.000 333 21224.31 542.56 43173.12 48110.34 2022-11-29 16:26:34.000 333 21224.28 542.42 43173.17 48110.36 2022-11-29 16:26:35.000 333 21224.29 542.35 43173.22 48110.41 2022-11-29 16:26:36.000 333 21224.26 542.20 43173.24 48110.41 2022-11-29 16:26:37.000 333 21224.20 542.12 43173.31 48110.43 2022-11-29 16:26:38.000 333 21224.20 542.05 43173.38 48110.48 2022-11-29 16:26:39.000 333 21224.18 541.95 43173.46 48110.48 2022-11-29 16:26:40.000 333 21224.15 541.83 43173.39 48110.53 2022-11-29 16:26:41.000 333 21224.17 541.67 43173.42 48110.53 2022-11-29 16:26:42.000 333 21224.16 541.54 43173.47 48110.56 2022-11-29 16:26:43.000 333 21224.19 541.53 43173.59 48110.57 2022-11-29 16:26:44.000 333 21224.13 541.43 43173.58 48110.57 2022-11-29 16:26:45.000 333 21224.10 541.27 43173.57 48110.63 2022-11-29 16:26:46.000 333 21224.10 541.16 43173.63 48110.63 2022-11-29 16:26:47.000 333 21224.07 541.09 43173.68 48110.64 2022-11-29 16:26:48.000 333 21224.11 541.02 43173.62 48110.68 2022-11-29 16:26:49.000 333 21224.08 540.94 43173.67 48110.68 2022-11-29 16:26:50.000 333 21224.04 540.89 43173.63 48110.67 2022-11-29 16:26:51.000 333 21224.04 540.74 43173.69 48110.70 2022-11-29 16:26:52.000 333 21224.03 540.71 43173.76 48110.71 2022-11-29 16:26:53.000 333 21224.07 540.62 43173.78 48110.74 2022-11-29 16:26:54.000 333 21224.10 540.46 43173.80 48110.77 2022-11-29 16:26:55.000 333 21224.11 540.40 43173.80 48110.79 2022-11-29 16:26:56.000 333 21224.08 540.35 43173.80 48110.83 2022-11-29 16:26:57.000 333 21224.13 540.30 43173.82 48110.86 2022-11-29 16:26:58.000 333 21224.12 540.28 43173.85 48110.86 2022-11-29 16:26:59.000 333 21224.08 540.23 43173.83 48110.88 2022-11-29 16:27:00.000 333 21224.09 540.23 43173.86 48110.88 2022-11-29 16:27:01.000 333 21224.07 540.15 43173.86 48110.87 2022-11-29 16:27:02.000 333 21224.03 540.12 43173.90 48110.87 2022-11-29 16:27:03.000 333 21224.05 540.08 43173.90 48110.87 2022-11-29 16:27:04.000 333 21224.03 540.08 43173.85 48110.84 2022-11-29 16:27:05.000 333 21224.00 540.04 43173.79 48110.83 2022-11-29 16:27:06.000 333 21223.89 540.04 43173.82 48110.76 2022-11-29 16:27:07.000 333 21223.77 540.02 43173.85 48110.71 2022-11-29 16:27:08.000 333 21223.67 539.86 43173.85 48110.66 2022-11-29 16:27:09.000 333 21223.60 539.96 43173.86 48110.62 2022-11-29 16:27:10.000 333 21223.52 539.90 43173.88 48110.59 2022-11-29 16:27:11.000 333 21223.49 539.88 43173.84 48110.56 2022-11-29 16:27:12.000 333 21223.48 539.86 43173.85 48110.54 2022-11-29 16:27:13.000 333 21223.57 539.92 43173.86 48110.55 2022-11-29 16:27:14.000 333 21223.59 539.80 43173.90 48110.57 2022-11-29 16:27:15.000 333 21223.49 539.72 43173.88 48110.58 2022-11-29 16:27:16.000 333 21223.50 539.72 43173.90 48110.57 2022-11-29 16:27:17.000 333 21223.54 539.75 43173.89 48110.58 2022-11-29 16:27:18.000 333 21223.53 539.76 43173.98 48110.58 2022-11-29 16:27:19.000 333 21223.50 539.73 43173.96 48110.57 2022-11-29 16:27:20.000 333 21223.42 539.83 43173.96 48110.56 2022-11-29 16:27:21.000 333 21223.34 539.86 43173.96 48110.54 2022-11-29 16:27:22.000 333 21223.19 539.87 43173.91 48110.53 2022-11-29 16:27:23.000 333 21223.05 539.96 43173.88 48110.45 2022-11-29 16:27:24.000 333 21222.96 540.03 43173.92 48110.37 2022-11-29 16:27:25.000 333 21222.86 540.05 43173.86 48110.27 2022-11-29 16:27:26.000 333 21222.76 540.08 43173.73 48110.21 2022-11-29 16:27:27.000 333 21222.61 540.07 43173.77 48110.16 2022-11-29 16:27:28.000 333 21222.49 540.07 43173.75 48110.08 2022-11-29 16:27:29.000 333 21222.36 540.16 43173.77 48110.00 2022-11-29 16:27:30.000 333 21222.21 540.22 43173.78 48109.94 2022-11-29 16:27:31.000 333 21222.11 540.30 43173.73 48109.88 2022-11-29 16:27:32.000 333 21222.01 540.34 43173.70 48109.83 2022-11-29 16:27:33.000 333 21221.85 540.37 43173.67 48109.79 2022-11-29 16:27:34.000 333 21221.77 540.47 43173.71 48109.69 2022-11-29 16:27:35.000 333 21221.69 540.53 43173.69 48109.63 2022-11-29 16:27:36.000 333 21221.65 540.62 43173.62 48109.57 2022-11-29 16:27:37.000 333 21221.60 540.72 43173.67 48109.53 2022-11-29 16:27:38.000 333 21221.61 540.72 43173.63 48109.46 2022-11-29 16:27:39.000 333 21221.55 540.74 43173.53 48109.43 2022-11-29 16:27:40.000 333 21221.55 540.73 43173.53 48109.40 2022-11-29 16:27:41.000 333 21221.60 540.76 43173.52 48109.38 2022-11-29 16:27:42.000 333 21221.61 540.69 43173.50 48109.40 2022-11-29 16:27:43.000 333 21221.65 540.65 43173.52 48109.45 2022-11-29 16:27:44.000 333 21221.73 540.67 43173.57 48109.47 2022-11-29 16:27:45.000 333 21221.75 540.75 43173.55 48109.50 2022-11-29 16:27:46.000 333 21221.84 540.79 43173.56 48109.54 2022-11-29 16:27:47.000 333 21221.89 540.80 43173.51 48109.58 2022-11-29 16:27:48.000 333 21222.02 540.80 43173.52 48109.61 2022-11-29 16:27:49.000 333 21222.12 540.81 43173.51 48109.65 2022-11-29 16:27:50.000 333 21222.16 540.87 43173.51 48109.65 2022-11-29 16:27:51.000 333 21222.16 540.90 43173.48 48109.67 2022-11-29 16:27:52.000 333 21222.23 541.04 43173.47 48109.67 2022-11-29 16:27:53.000 333 21222.21 541.20 43173.53 48109.68 2022-11-29 16:27:54.000 333 21222.29 541.09 43173.60 48109.68 2022-11-29 16:27:55.000 333 21222.28 541.09 43173.57 48109.72 2022-11-29 16:27:56.000 333 21222.24 541.06 43173.57 48109.70 2022-11-29 16:27:57.000 333 21222.13 541.14 43173.63 48109.70 2022-11-29 16:27:58.000 333 21222.07 541.15 43173.59 48109.69 2022-11-29 16:27:59.000 333 21221.99 541.11 43173.57 48109.67 2022-11-29 16:28:00.000 333 21221.94 541.03 43173.57 48109.65 2022-11-29 16:28:01.000 333 21221.92 540.96 43173.57 48109.61 2022-11-29 16:28:02.000 333 21221.96 540.96 43173.50 48109.59 2022-11-29 16:28:03.000 333 21221.97 540.88 43173.52 48109.61 2022-11-29 16:28:04.000 333 21221.91 540.86 43173.60 48109.62 2022-11-29 16:28:05.000 333 21221.91 540.80 43173.61 48109.65 2022-11-29 16:28:06.000 333 21221.94 540.71 43173.67 48109.65 2022-11-29 16:28:07.000 333 21221.99 540.61 43173.63 48109.69 2022-11-29 16:28:08.000 333 21222.12 540.54 43173.62 48109.72 2022-11-29 16:28:09.000 333 21222.17 540.49 43173.67 48109.79 2022-11-29 16:28:10.000 333 21222.22 540.46 43173.73 48109.85 2022-11-29 16:28:11.000 333 21222.33 540.41 43173.75 48109.93 2022-11-29 16:28:12.000 333 21222.39 540.34 43173.73 48110.01 2022-11-29 16:28:13.000 333 21222.54 540.18 43173.79 48110.07 2022-11-29 16:28:14.000 333 21222.62 540.11 43173.91 48110.14 2022-11-29 16:28:15.000 333 21222.65 540.10 43173.98 48110.22 2022-11-29 16:28:16.000 333 21222.68 540.05 43174.02 48110.30 2022-11-29 16:28:17.000 333 21222.80 540.10 43174.03 48110.35 2022-11-29 16:28:18.000 333 21222.81 540.16 43174.04 48110.41 2022-11-29 16:28:19.000 333 21222.82 540.27 43174.04 48110.41 2022-11-29 16:28:20.000 333 21222.84 540.30 43174.02 48110.44 2022-11-29 16:28:21.000 333 21222.89 540.33 43174.03 48110.41 2022-11-29 16:28:22.000 333 21222.85 540.46 43174.05 48110.39 2022-11-29 16:28:23.000 333 21222.70 540.53 43173.96 48110.33 2022-11-29 16:28:24.000 333 21222.57 540.66 43173.86 48110.26 2022-11-29 16:28:25.000 333 21222.51 540.80 43173.82 48110.16 2022-11-29 16:28:26.000 333 21222.39 540.88 43173.75 48110.05 2022-11-29 16:28:27.000 333 21222.36 540.92 43173.72 48109.98 2022-11-29 16:28:28.000 333 21222.29 540.90 43173.74 48109.94 2022-11-29 16:28:29.000 333 21222.27 540.90 43173.73 48109.89 2022-11-29 16:28:30.000 333 21222.26 540.91 43173.67 48109.85 2022-11-29 16:28:31.000 333 21222.23 540.88 43173.69 48109.86 2022-11-29 16:28:32.000 333 21222.18 540.94 43173.74 48109.82 2022-11-29 16:28:33.000 333 21222.14 540.99 43173.69 48109.81 2022-11-29 16:28:34.000 333 21222.09 541.04 43173.67 48109.77 2022-11-29 16:28:35.000 333 21222.11 541.12 43173.71 48109.80 2022-11-29 16:28:36.000 333 21222.15 541.08 43173.71 48109.81 2022-11-29 16:28:37.000 333 21222.20 541.19 43173.65 48109.81 2022-11-29 16:28:38.000 333 21222.18 541.28 43173.68 48109.84 2022-11-29 16:28:39.000 333 21222.20 541.27 43173.73 48109.88 2022-11-29 16:28:40.000 333 21222.18 541.27 43173.77 48109.89 2022-11-29 16:28:41.000 333 21222.09 541.33 43173.77 48109.86 2022-11-29 16:28:42.000 333 21222.00 541.39 43173.75 48109.84 2022-11-29 16:28:43.000 333 21221.92 541.51 43173.74 48109.79 2022-11-29 16:28:44.000 333 21221.89 541.51 43173.71 48109.75 2022-11-29 16:28:45.000 333 21221.78 541.63 43173.69 48109.71 2022-11-29 16:28:46.000 333 21221.67 541.70 43173.67 48109.67 2022-11-29 16:28:47.000 333 21221.65 541.82 43173.65 48109.60 2022-11-29 16:28:48.000 333 21221.64 541.99 43173.56 48109.55 2022-11-29 16:28:49.000 333 21221.56 542.06 43173.57 48109.48 2022-11-29 16:28:50.000 333 21221.43 542.08 43173.58 48109.44 2022-11-29 16:28:51.000 333 21221.35 542.12 43173.60 48109.39 2022-11-29 16:28:52.000 333 21221.27 542.16 43173.62 48109.36 2022-11-29 16:28:53.000 333 21221.12 542.25 43173.57 48109.30 2022-11-29 16:28:54.000 333 21221.06 542.29 43173.60 48109.27 2022-11-29 16:28:55.000 333 21220.98 542.32 43173.61 48109.22 2022-11-29 16:28:56.000 333 21220.93 542.35 43173.59 48109.20 2022-11-29 16:28:57.000 333 21220.94 542.38 43173.59 48109.21 2022-11-29 16:28:58.000 333 21220.83 542.44 43173.53 48109.15 2022-11-29 16:28:59.000 333 21220.70 542.48 43173.56 48109.09 2022-11-29 16:29:00.000 333 21220.64 542.55 43173.59 48109.05 2022-11-29 16:29:01.000 333 21220.54 542.59 43173.56 48108.99 2022-11-29 16:29:02.000 333 21220.51 542.61 43173.50 48108.95 2022-11-29 16:29:03.000 333 21220.45 542.67 43173.44 48108.86 2022-11-29 16:29:04.000 333 21220.39 542.66 43173.39 48108.82 2022-11-29 16:29:05.000 333 21220.32 542.70 43173.38 48108.77 2022-11-29 16:29:06.000 333 21220.29 542.72 43173.34 48108.75 2022-11-29 16:29:07.000 333 21220.30 542.74 43173.35 48108.73 2022-11-29 16:29:08.000 333 21220.21 542.78 43173.31 48108.70 2022-11-29 16:29:09.000 333 21220.16 542.77 43173.36 48108.67 2022-11-29 16:29:10.000 333 21220.17 542.78 43173.34 48108.68 2022-11-29 16:29:11.000 333 21220.17 542.81 43173.28 48108.65 2022-11-29 16:29:12.000 333 21220.15 542.77 43173.32 48108.66 2022-11-29 16:29:13.000 333 21220.04 542.78 43173.39 48108.66 2022-11-29 16:29:14.000 333 21220.04 542.80 43173.37 48108.64 2022-11-29 16:29:15.000 333 21219.89 542.88 43173.32 48108.60 2022-11-29 16:29:16.000 333 21219.79 542.93 43173.29 48108.54 2022-11-29 16:29:17.000 333 21219.77 542.92 43173.24 48108.43 2022-11-29 16:29:18.000 333 21219.82 543.03 43173.24 48108.39 2022-11-29 16:29:19.000 333 21219.73 543.02 43173.22 48108.31 2022-11-29 16:29:20.000 333 21219.64 543.00 43173.18 48108.29 2022-11-29 16:29:21.000 333 21219.50 543.08 43173.17 48108.24 2022-11-29 16:29:22.000 333 21219.39 543.09 43173.14 48108.20 2022-11-29 16:29:23.000 333 21219.32 543.09 43173.11 48108.16 2022-11-29 16:29:24.000 333 21219.28 543.05 43173.13 48108.13 2022-11-29 16:29:25.000 333 21219.17 543.12 43173.16 48108.08 2022-11-29 16:29:26.000 333 21219.19 543.15 43173.14 48108.07 2022-11-29 16:29:27.000 333 21219.17 543.09 43173.16 48108.05 2022-11-29 16:29:28.000 333 21219.12 543.01 43173.16 48108.05 2022-11-29 16:29:29.000 333 21219.02 542.94 43173.18 48108.04 2022-11-29 16:29:30.000 333 21219.02 542.96 43173.26 48108.06 2022-11-29 16:29:31.000 333 21218.97 543.00 43173.22 48108.05 2022-11-29 16:29:32.000 333 21218.99 542.97 43173.31 48108.05 2022-11-29 16:29:33.000 333 21218.97 542.95 43173.38 48108.06 2022-11-29 16:29:34.000 333 21218.86 542.85 43173.42 48108.10 2022-11-29 16:29:35.000 333 21218.85 542.76 43173.46 48108.13 2022-11-29 16:29:36.000 333 21218.81 542.64 43173.47 48108.17 2022-11-29 16:29:37.000 333 21218.78 542.64 43173.53 48108.21 2022-11-29 16:29:38.000 333 21218.75 542.50 43173.61 48108.24 2022-11-29 16:29:39.000 333 21218.69 542.41 43173.77 48108.31 2022-11-29 16:29:40.000 333 21218.63 542.33 43173.80 48108.39 2022-11-29 16:29:41.000 333 21218.53 542.27 43173.91 48108.43 2022-11-29 16:29:42.000 333 21218.48 542.27 43174.01 48108.48 2022-11-29 16:29:43.000 333 21218.40 542.23 43173.99 48108.47 2022-11-29 16:29:44.000 333 21218.35 542.16 43174.05 48108.47 2022-11-29 16:29:45.000 333 21218.26 542.13 43174.13 48108.46 2022-11-29 16:29:46.000 333 21218.19 542.08 43174.14 48108.45 2022-11-29 16:29:47.000 333 21218.10 542.17 43174.12 48108.40 2022-11-29 16:29:48.000 333 21218.03 542.17 43174.08 48108.37 2022-11-29 16:29:49.000 333 21217.88 542.13 43174.07 48108.33 2022-11-29 16:29:50.000 333 21217.75 542.13 43174.05 48108.28 2022-11-29 16:29:51.000 333 21217.70 542.07 43174.06 48108.23 2022-11-29 16:29:52.000 333 21217.67 542.09 43174.01 48108.19 2022-11-29 16:29:53.000 333 21217.57 542.10 43174.04 48108.16 2022-11-29 16:29:54.000 333 21217.52 542.11 43173.99 48108.11 2022-11-29 16:29:55.000 333 21217.47 542.08 43173.96 48108.08 2022-11-29 16:29:56.000 333 21217.45 542.02 43173.99 48108.04 2022-11-29 16:29:57.000 333 21217.42 542.00 43174.03 48108.00 2022-11-29 16:29:58.000 333 21217.41 541.94 43174.03 48107.97 2022-11-29 16:29:59.000 333 21217.30 541.95 43173.98 48107.98 2022-11-29 16:30:00.000 333 21217.32 541.82 43173.99 48107.97 2022-11-29 16:30:01.000 333 21217.29 541.71 43173.96 48107.94 2022-11-29 16:30:02.000 333 21217.19 541.73 43173.96 48107.93 2022-11-29 16:30:03.000 333 21217.13 541.74 43173.97 48107.91 2022-11-29 16:30:04.000 333 21217.01 541.71 43174.05 48107.89 2022-11-29 16:30:05.000 333 21216.99 541.63 43174.03 48107.85 2022-11-29 16:30:06.000 333 21216.86 541.60 43174.02 48107.80 2022-11-29 16:30:07.000 333 21216.72 541.66 43174.03 48107.74 2022-11-29 16:30:08.000 333 21216.68 541.59 43173.96 48107.68 2022-11-29 16:30:09.000 333 21216.64 541.49 43173.93 48107.64 2022-11-29 16:30:10.000 333 21216.53 541.52 43173.92 48107.58 2022-11-29 16:30:11.000 333 21216.37 541.53 43173.84 48107.52 2022-11-29 16:30:12.000 333 21216.31 541.49 43173.83 48107.46 2022-11-29 16:30:13.000 333 21216.28 541.50 43173.84 48107.39 2022-11-29 16:30:14.000 333 21216.22 541.41 43173.80 48107.32 2022-11-29 16:30:15.000 333 21216.15 541.35 43173.73 48107.26 2022-11-29 16:30:16.000 333 21216.06 541.35 43173.73 48107.19 2022-11-29 16:30:17.000 333 21216.11 541.36 43173.71 48107.13 2022-11-29 16:30:18.000 333 21216.02 541.32 43173.65 48107.10 2022-11-29 16:30:19.000 333 21215.87 541.20 43173.67 48107.08 2022-11-29 16:30:20.000 333 21215.86 541.19 43173.69 48107.01 2022-11-29 16:30:21.000 333 21215.87 541.11 43173.73 48107.02 2022-11-29 16:30:22.000 333 21215.83 541.06 43173.67 48107.01 2022-11-29 16:30:23.000 333 21215.80 541.07 43173.66 48107.02 2022-11-29 16:30:24.000 333 21215.77 541.01 43173.62 48106.96 2022-11-29 16:30:25.000 333 21215.69 541.00 43173.59 48106.92 2022-11-29 16:30:26.000 333 21215.58 540.91 43173.52 48106.87 2022-11-29 16:30:27.000 333 21215.50 540.84 43173.52 48106.81 2022-11-29 16:30:28.000 333 21215.53 540.80 43173.50 48106.79 2022-11-29 16:30:29.000 333 21215.42 540.75 43173.50 48106.75 2022-11-29 16:30:30.000 333 21215.40 540.67 43173.51 48106.73 2022-11-29 16:30:31.000 333 21215.33 540.66 43173.47 48106.68 2022-11-29 16:30:32.000 333 21215.32 540.51 43173.44 48106.65 2022-11-29 16:30:33.000 333 21215.32 540.41 43173.49 48106.62 2022-11-29 16:30:34.000 333 21215.31 540.39 43173.46 48106.60 2022-11-29 16:30:35.000 333 21215.33 540.32 43173.50 48106.61 2022-11-29 16:30:36.000 333 21215.33 540.08 43173.48 48106.65 2022-11-29 16:30:37.000 333 21215.34 540.02 43173.51 48106.66 2022-11-29 16:30:38.000 333 21215.38 539.93 43173.59 48106.72 2022-11-29 16:30:39.000 333 21215.41 539.79 43173.60 48106.79 2022-11-29 16:30:40.000 333 21215.49 539.61 43173.73 48106.84 2022-11-29 16:30:41.000 333 21215.54 539.49 43173.80 48106.91 2022-11-29 16:30:42.000 333 21215.64 539.35 43173.78 48107.00 2022-11-29 16:30:43.000 333 21215.70 539.26 43173.84 48107.07 2022-11-29 16:30:44.000 333 21215.80 539.15 43173.98 48107.17 2022-11-29 16:30:45.000 333 21215.85 539.00 43173.98 48107.26 2022-11-29 16:30:46.000 333 21215.93 538.90 43174.00 48107.32 2022-11-29 16:30:47.000 333 21215.96 538.87 43174.08 48107.40 2022-11-29 16:30:48.000 333 21215.98 538.78 43174.19 48107.45 2022-11-29 16:30:49.000 333 21216.08 538.69 43174.20 48107.51 2022-11-29 16:30:50.000 333 21216.09 538.65 43174.22 48107.54 2022-11-29 16:30:51.000 333 21216.11 538.59 43174.28 48107.56 2022-11-29 16:30:52.000 333 21216.08 538.55 43174.29 48107.61 2022-11-29 16:30:53.000 333 21216.04 538.44 43174.32 48107.62 2022-11-29 16:30:54.000 333 21216.09 538.37 43174.37 48107.68 2022-11-29 16:30:55.000 333 21216.08 538.34 43174.39 48107.70 2022-11-29 16:30:56.000 333 21216.11 538.23 43174.37 48107.73 2022-11-29 16:30:57.000 333 21216.02 538.21 43174.41 48107.75 2022-11-29 16:30:58.000 333 21215.95 538.22 43174.43 48107.72 2022-11-29 16:30:59.000 333 21215.98 538.17 43174.44 48107.73 2022-11-29 16:31:00.000 333 21215.96 538.21 43174.41 48107.72 2022-11-29 16:31:01.000 333 21215.96 538.15 43174.43 48107.73 2022-11-29 16:31:02.000 333 21216.00 538.19 43174.43 48107.74 2022-11-29 16:31:03.000 333 21216.07 538.18 43174.41 48107.74 2022-11-29 16:31:04.000 333 21216.07 538.13 43174.43 48107.76 2022-11-29 16:31:05.000 333 21216.15 538.13 43174.49 48107.77 2022-11-29 16:31:06.000 333 21216.18 538.11 43174.51 48107.81 2022-11-29 16:31:07.000 333 21216.24 538.08 43174.50 48107.84 2022-11-29 16:31:08.000 333 21216.23 538.10 43174.51 48107.88 2022-11-29 16:31:09.000 333 21216.33 538.18 43174.48 48107.88 2022-11-29 16:31:10.000 333 21216.34 538.21 43174.44 48107.91 2022-11-29 16:31:11.000 333 21216.33 538.29 43174.41 48107.91 2022-11-29 16:31:12.000 333 21216.34 538.25 43174.45 48107.90 2022-11-29 16:31:13.000 333 21216.39 538.31 43174.41 48107.88 2022-11-29 16:31:14.000 333 21216.38 538.37 43174.41 48107.86 2022-11-29 16:31:15.000 333 21216.35 538.39 43174.41 48107.81 2022-11-29 16:31:16.000 333 21216.31 538.49 43174.33 48107.79 2022-11-29 16:31:17.000 333 21216.30 538.50 43174.28 48107.75 2022-11-29 16:31:18.000 333 21216.23 538.50 43174.32 48107.71 2022-11-29 16:31:19.000 333 21216.11 538.55 43174.26 48107.65 2022-11-29 16:31:20.000 333 21216.17 538.58 43174.21 48107.61 2022-11-29 16:31:21.000 333 21216.19 538.59 43174.18 48107.58 2022-11-29 16:31:22.000 333 21216.18 538.62 43174.17 48107.54 2022-11-29 16:31:23.000 333 21216.11 538.64 43174.12 48107.51 2022-11-29 16:31:24.000 333 21216.05 538.66 43174.03 48107.47 2022-11-29 16:31:25.000 333 21216.04 538.69 43174.00 48107.42 2022-11-29 16:31:26.000 333 21216.01 538.72 43174.02 48107.41 2022-11-29 16:31:27.000 333 21215.96 538.67 43174.01 48107.39 2022-11-29 16:31:28.000 333 21215.88 538.77 43173.97 48107.37 2022-11-29 16:31:29.000 333 21215.79 538.77 43173.96 48107.32 2022-11-29 16:31:30.000 333 21215.74 538.78 43173.97 48107.29 2022-11-29 16:31:31.000 333 21215.75 538.76 43174.08 48107.28 2022-11-29 16:31:32.000 333 21215.73 538.74 43174.08 48107.28 2022-11-29 16:31:33.000 333 21215.72 538.75 43174.04 48107.29 2022-11-29 16:31:34.000 333 21215.71 538.81 43174.04 48107.26 2022-11-29 16:31:35.000 333 21215.66 538.88 43174.01 48107.22 2022-11-29 16:31:36.000 333 21215.62 538.84 43173.98 48107.19 2022-11-29 16:31:37.000 333 21215.55 538.82 43173.97 48107.16 2022-11-29 16:31:38.000 333 21215.57 538.85 43173.93 48107.15 2022-11-29 16:31:39.000 333 21215.56 538.83 43173.89 48107.12 2022-11-29 16:31:40.000 333 21215.49 538.85 43173.90 48107.11 2022-11-29 16:31:41.000 333 21215.43 538.86 43173.90 48107.05 2022-11-29 16:31:42.000 333 21215.36 538.79 43173.90 48107.02 2022-11-29 16:31:43.000 333 21215.31 538.67 43173.94 48107.01 2022-11-29 16:31:44.000 333 21215.31 538.64 43173.99 48107.00 2022-11-29 16:31:45.000 333 21215.29 538.53 43173.98 48107.03 2022-11-29 16:31:46.000 333 21215.30 538.51 43174.00 48107.05 2022-11-29 16:31:47.000 333 21215.35 538.40 43174.00 48107.12 2022-11-29 16:31:48.000 333 21215.35 538.47 43174.06 48107.14 2022-11-29 16:31:49.000 333 21215.46 538.39 43174.10 48107.18 2022-11-29 16:31:50.000 333 21215.52 538.32 43174.14 48107.22 2022-11-29 16:31:51.000 333 21215.56 538.30 43174.21 48107.25 2022-11-29 16:31:52.000 333 21215.59 538.35 43174.15 48107.27 2022-11-29 16:31:53.000 333 21215.63 538.32 43174.16 48107.31 2022-11-29 16:31:54.000 333 21215.73 538.37 43174.16 48107.33 2022-11-29 16:31:55.000 333 21215.81 538.50 43174.09 48107.34 2022-11-29 16:31:56.000 333 21215.84 538.54 43174.08 48107.34 2022-11-29 16:31:57.000 333 21215.86 538.59 43174.01 48107.36 2022-11-29 16:31:58.000 333 21215.83 538.65 43173.96 48107.32 2022-11-29 16:31:59.000 333 21215.78 538.62 43173.98 48107.30 2022-11-29 16:32:00.000 333 21215.74 538.67 43173.97 48107.29 2022-11-29 16:32:01.000 333 21215.73 538.76 43173.96 48107.27 2022-11-29 16:32:02.000 333 21215.73 538.78 43173.98 48107.26 2022-11-29 16:32:03.000 333 21215.67 538.82 43174.01 48107.25 2022-11-29 16:32:04.000 333 21215.64 538.84 43173.94 48107.21 2022-11-29 16:32:05.000 333 21215.54 538.86 43173.93 48107.18 2022-11-29 16:32:06.000 333 21215.51 538.85 43173.98 48107.16 2022-11-29 16:32:07.000 333 21215.52 538.88 43173.98 48107.15 2022-11-29 16:32:08.000 333 21215.50 538.90 43174.02 48107.14 2022-11-29 16:32:09.000 333 21215.51 538.88 43173.98 48107.13 2022-11-29 16:32:10.000 333 21215.46 538.97 43174.00 48107.14 2022-11-29 16:32:11.000 333 21215.46 539.02 43173.95 48107.12 2022-11-29 16:32:12.000 333 21215.44 539.10 43173.96 48107.10 2022-11-29 16:32:13.000 333 21215.46 539.13 43173.93 48107.11 2022-11-29 16:32:14.000 333 21215.42 539.17 43173.93 48107.10 2022-11-29 16:32:15.000 333 21215.45 539.20 43173.96 48107.09 2022-11-29 16:32:16.000 333 21215.33 539.23 43173.94 48107.05 2022-11-29 16:32:17.000 333 21215.32 539.25 43173.96 48107.07 2022-11-29 16:32:18.000 333 21215.35 539.29 43173.96 48107.04 2022-11-29 16:32:19.000 333 21215.46 539.34 43173.92 48107.04 2022-11-29 16:32:20.000 333 21215.40 539.32 43173.86 48107.02 2022-11-29 16:32:21.000 333 21215.32 539.31 43173.89 48107.01 2022-11-29 16:32:22.000 333 21215.29 539.33 43173.88 48107.01 2022-11-29 16:32:23.000 333 21215.33 539.47 43173.89 48107.01 2022-11-29 16:32:24.000 333 21215.29 539.55 43173.90 48107.00 2022-11-29 16:32:25.000 333 21215.29 539.63 43173.90 48107.02 2022-11-29 16:32:26.000 333 21215.29 539.73 43173.92 48107.02 2022-11-29 16:32:27.000 333 21215.31 539.71 43173.93 48107.02 2022-11-29 16:32:28.000 333 21215.27 539.73 43173.98 48107.00 2022-11-29 16:32:29.000 333 21215.32 539.76 43173.93 48106.98 2022-11-29 16:32:30.000 333 21215.35 539.80 43173.93 48107.00 2022-11-29 16:32:31.000 333 21215.30 539.82 43173.96 48107.00 2022-11-29 16:32:32.000 333 21215.25 539.86 43173.96 48106.99 2022-11-29 16:32:33.000 333 21215.22 539.88 43174.01 48107.01 2022-11-29 16:32:34.000 333 21215.24 539.83 43174.08 48107.04 2022-11-29 16:32:35.000 333 21215.22 539.84 43174.10 48107.05 2022-11-29 16:32:36.000 333 21215.14 539.87 43174.05 48107.07 2022-11-29 16:32:37.000 333 21215.08 539.83 43174.11 48107.09 2022-11-29 16:32:38.000 333 21215.10 539.84 43174.16 48107.08 2022-11-29 16:32:39.000 333 21214.98 539.90 43174.12 48107.08 2022-11-29 16:32:40.000 333 21214.96 539.86 43174.13 48107.07 2022-11-29 16:32:41.000 333 21214.97 539.92 43174.12 48107.04 2022-11-29 16:32:42.000 333 21214.96 539.95 43174.08 48106.99 2022-11-29 16:32:43.000 333 21214.94 540.03 43174.10 48106.98 2022-11-29 16:32:44.000 333 21214.82 540.06 43174.08 48106.94 2022-11-29 16:32:45.000 333 21214.81 540.04 43174.06 48106.94 2022-11-29 16:32:46.000 333 21214.80 540.05 43174.03 48106.94 2022-11-29 16:32:47.000 333 21214.82 540.07 43174.03 48106.95 2022-11-29 16:32:48.000 333 21214.84 540.18 43174.00 48106.93 2022-11-29 16:32:49.000 333 21214.87 540.19 43173.96 48106.91 2022-11-29 16:32:50.000 333 21214.98 540.23 43173.88 48106.92 2022-11-29 16:32:51.000 333 21215.02 540.24 43173.92 48106.91 2022-11-29 16:32:52.000 333 21215.00 540.27 43173.85 48106.92 2022-11-29 16:32:53.000 333 21215.05 540.25 43173.91 48106.94 2022-11-29 16:32:54.000 333 21215.11 540.30 43173.96 48106.97 2022-11-29 16:32:55.000 333 21215.22 540.24 43173.90 48106.99 2022-11-29 16:32:56.000 333 21215.26 540.28 43173.96 48107.01 2022-11-29 16:32:57.000 333 21215.26 540.45 43173.97 48107.03 2022-11-29 16:32:58.000 333 21215.23 540.46 43173.92 48107.03 2022-11-29 16:32:59.000 333 21215.19 540.53 43173.88 48107.01 2022-11-29 16:33:00.000 333 21215.20 540.55 43173.90 48107.02 2022-11-29 16:33:01.000 333 21215.24 540.54 43173.89 48107.00 2022-11-29 16:33:02.000 333 21215.28 540.62 43173.88 48107.01 2022-11-29 16:33:03.000 333 21215.22 540.74 43173.88 48106.99 2022-11-29 16:33:04.000 333 21215.22 540.84 43173.83 48106.98 2022-11-29 16:33:05.000 333 21215.21 540.81 43173.86 48106.93 2022-11-29 16:33:06.000 333 21215.23 540.79 43173.89 48106.93 2022-11-29 16:33:07.000 333 21215.21 540.81 43173.88 48106.91 2022-11-29 16:33:08.000 333 21215.12 540.86 43173.86 48106.91 2022-11-29 16:33:09.000 333 21215.05 540.89 43173.82 48106.90 2022-11-29 16:33:10.000 333 21215.15 540.87 43173.83 48106.92 2022-11-29 16:33:11.000 333 21215.07 540.83 43173.88 48106.92 2022-11-29 16:33:12.000 333 21215.04 540.91 43173.91 48106.91 2022-11-29 16:33:13.000 333 21214.97 540.97 43173.88 48106.89 2022-11-29 16:33:14.000 333 21214.99 540.99 43173.92 48106.87 2022-11-29 16:33:15.000 333 21215.01 540.97 43173.90 48106.89 2022-11-29 16:33:16.000 333 21215.00 540.94 43173.88 48106.88 2022-11-29 16:33:17.000 333 21214.98 540.84 43173.88 48106.86 2022-11-29 16:33:18.000 333 21215.03 540.80 43173.88 48106.87 2022-11-29 16:33:19.000 333 21215.04 540.71 43173.89 48106.90 2022-11-29 16:33:20.000 333 21215.06 540.66 43173.90 48106.92 2022-11-29 16:33:21.000 333 21215.16 540.63 43173.92 48106.96 2022-11-29 16:33:22.000 333 21215.16 540.65 43173.94 48107.01 2022-11-29 16:33:23.000 333 21215.14 540.67 43174.00 48107.03 2022-11-29 16:33:24.000 333 21215.21 540.62 43174.01 48107.02 2022-11-29 16:33:25.000 333 21215.24 540.66 43174.02 48107.04 2022-11-29 16:33:26.000 333 21215.22 540.72 43173.98 48107.04 2022-11-29 16:33:27.000 333 21215.27 540.68 43173.96 48107.04 2022-11-29 16:33:28.000 333 21215.30 540.75 43173.96 48107.06 2022-11-29 16:33:29.000 333 21215.28 540.82 43174.02 48107.07 2022-11-29 16:33:30.000 333 21215.26 540.79 43174.08 48107.07 2022-11-29 16:33:31.000 333 21215.17 540.84 43174.10 48107.07 2022-11-29 16:33:32.000 333 21215.08 541.02 43174.06 48107.04 2022-11-29 16:33:33.000 333 21214.98 541.14 43173.98 48107.01 2022-11-29 16:33:34.000 333 21214.82 541.21 43173.99 48106.95 2022-11-29 16:33:35.000 333 21214.81 541.31 43174.00 48106.88 2022-11-29 16:33:36.000 333 21214.77 541.24 43174.01 48106.85 2022-11-29 16:33:37.000 333 21214.67 541.23 43174.01 48106.80 2022-11-29 16:33:38.000 333 21214.60 541.24 43174.02 48106.83 2022-11-29 16:33:39.000 333 21214.50 541.25 43174.03 48106.82 2022-11-29 16:33:40.000 333 21214.46 541.35 43174.02 48106.78 2022-11-29 16:33:41.000 333 21214.41 541.43 43174.07 48106.76 2022-11-29 16:33:42.000 333 21214.32 541.52 43174.04 48106.73 2022-11-29 16:33:43.000 333 21214.31 541.56 43173.96 48106.72 2022-11-29 16:33:44.000 333 21214.31 541.56 43174.00 48106.67 2022-11-29 16:33:45.000 333 21214.22 541.58 43174.00 48106.67 2022-11-29 16:33:46.000 333 21214.17 541.64 43173.98 48106.67 2022-11-29 16:33:47.000 333 21214.17 541.73 43173.97 48106.62 2022-11-29 16:33:48.000 333 21214.20 541.80 43173.95 48106.60 2022-11-29 16:33:49.000 333 21214.21 541.82 43173.96 48106.59 2022-11-29 16:33:50.000 333 21214.11 541.84 43174.02 48106.58 2022-11-29 16:33:51.000 333 21213.98 541.88 43174.01 48106.57 2022-11-29 16:33:52.000 333 21213.97 541.90 43174.03 48106.57 2022-11-29 16:33:53.000 333 21213.92 542.00 43174.05 48106.54 2022-11-29 16:33:54.000 333 21213.86 542.08 43174.03 48106.50 2022-11-29 16:33:55.000 333 21213.82 542.09 43173.92 48106.45 2022-11-29 16:33:56.000 333 21213.75 542.14 43173.92 48106.42 2022-11-29 16:33:57.000 333 21213.61 542.25 43173.93 48106.35 2022-11-29 16:33:58.000 333 21213.56 542.26 43173.94 48106.34 2022-11-29 16:33:59.000 333 21213.46 542.34 43173.89 48106.26 2022-11-29 16:34:00.000 333 21213.44 542.41 43173.89 48106.23 2022-11-29 16:34:01.000 333 21213.35 542.51 43173.90 48106.18 2022-11-29 16:34:02.000 333 21213.27 542.60 43173.92 48106.14 2022-11-29 16:34:03.000 333 21213.25 542.61 43173.88 48106.11 2022-11-29 16:34:04.000 333 21213.18 542.69 43173.80 48106.09 2022-11-29 16:34:05.000 333 21213.21 542.83 43173.85 48106.06 2022-11-29 16:34:06.000 333 21213.18 542.91 43173.80 48106.04 2022-11-29 16:34:07.000 333 21213.18 542.97 43173.72 48105.99 2022-11-29 16:34:08.000 333 21213.14 543.21 43173.73 48105.95 2022-11-29 16:34:09.000 333 21213.12 543.36 43173.69 48105.90 2022-11-29 16:34:10.000 333 21213.11 543.45 43173.63 48105.88 2022-11-29 16:34:11.000 333 21213.08 543.56 43173.63 48105.84 2022-11-29 16:34:12.000 333 21213.01 543.72 43173.60 48105.79 2022-11-29 16:34:13.000 333 21212.95 543.80 43173.57 48105.77 2022-11-29 16:34:14.000 333 21212.89 543.90 43173.56 48105.72 2022-11-29 16:34:15.000 333 21212.85 543.90 43173.57 48105.72 2022-11-29 16:34:16.000 333 21212.84 543.95 43173.57 48105.69 2022-11-29 16:34:17.000 333 21212.71 543.96 43173.57 48105.63 2022-11-29 16:34:18.000 333 21212.65 543.99 43173.57 48105.61 2022-11-29 16:34:19.000 333 21212.53 544.03 43173.59 48105.59 2022-11-29 16:34:20.000 333 21212.54 544.06 43173.60 48105.60 2022-11-29 16:34:21.000 333 21212.46 544.07 43173.56 48105.58 2022-11-29 16:34:22.000 333 21212.47 544.20 43173.57 48105.58 2022-11-29 16:34:23.000 333 21212.43 544.30 43173.57 48105.56 2022-11-29 16:34:24.000 333 21212.41 544.43 43173.63 48105.56 2022-11-29 16:34:25.000 333 21212.33 544.44 43173.67 48105.53 2022-11-29 16:34:26.000 333 21212.28 544.53 43173.65 48105.51 2022-11-29 16:34:27.000 333 21212.30 544.61 43173.61 48105.47 2022-11-29 16:34:28.000 333 21212.24 544.62 43173.51 48105.42 2022-11-29 16:34:29.000 333 21212.25 544.68 43173.46 48105.38 2022-11-29 16:34:30.000 333 21212.23 544.73 43173.45 48105.36 2022-11-29 16:34:31.000 333 21212.25 544.76 43173.46 48105.32 2022-11-29 16:34:32.000 333 21212.25 544.75 43173.39 48105.31 2022-11-29 16:34:33.000 333 21212.27 544.74 43173.42 48105.31 2022-11-29 16:34:34.000 333 21212.23 544.78 43173.40 48105.31 2022-11-29 16:34:35.000 333 21212.25 544.91 43173.39 48105.27 2022-11-29 16:34:36.000 333 21212.28 544.97 43173.43 48105.25 2022-11-29 16:34:37.000 333 21212.30 545.06 43173.34 48105.24 2022-11-29 16:34:38.000 333 21212.30 545.08 43173.34 48105.24 2022-11-29 16:34:39.000 333 21212.33 545.17 43173.35 48105.27 2022-11-29 16:34:40.000 333 21212.34 545.20 43173.39 48105.27 2022-11-29 16:34:41.000 333 21212.35 545.19 43173.36 48105.30 2022-11-29 16:34:42.000 333 21212.34 545.25 43173.38 48105.29 2022-11-29 16:34:43.000 333 21212.27 545.32 43173.42 48105.29 2022-11-29 16:34:44.000 333 21212.26 545.33 43173.47 48105.32 2022-11-29 16:34:45.000 333 21212.25 545.30 43173.39 48105.32 2022-11-29 16:34:46.000 333 21212.23 545.31 43173.44 48105.34 2022-11-29 16:34:47.000 333 21212.09 545.30 43173.44 48105.35 2022-11-29 16:34:48.000 333 21212.08 545.23 43173.53 48105.37 2022-11-29 16:34:49.000 333 21211.95 545.24 43173.60 48105.36 2022-11-29 16:34:50.000 333 21211.92 545.28 43173.59 48105.41 2022-11-29 16:34:51.000 333 21211.87 545.34 43173.66 48105.41 2022-11-29 16:34:52.000 333 21211.80 545.41 43173.67 48105.39 2022-11-29 16:34:53.000 333 21211.71 545.32 43173.69 48105.38 2022-11-29 16:34:54.000 333 21211.64 545.48 43173.74 48105.36 2022-11-29 16:34:55.000 333 21211.62 545.56 43173.70 48105.32 2022-11-29 16:34:56.000 333 21211.48 545.64 43173.63 48105.24 2022-11-29 16:34:57.000 333 21211.42 545.75 43173.60 48105.14 2022-11-29 16:34:58.000 333 21211.38 545.79 43173.56 48105.05 2022-11-29 16:34:59.000 333 21211.30 545.78 43173.49 48104.98 2022-11-29 16:35:00.000 333 21211.31 545.74 43173.49 48104.96 2022-11-29 16:35:01.000 333 21211.37 545.71 43173.52 48104.97 2022-11-29 16:35:02.000 333 21211.33 545.67 43173.51 48104.98 2022-11-29 16:35:03.000 333 21211.33 545.62 43173.48 48104.98 2022-11-29 16:35:04.000 333 21211.29 545.58 43173.56 48104.98 2022-11-29 16:35:05.000 333 21211.24 545.58 43173.58 48105.02 2022-11-29 16:35:06.000 333 21211.26 545.58 43173.60 48105.03 2022-11-29 16:35:07.000 333 21211.29 545.70 43173.58 48105.05 2022-11-29 16:35:08.000 333 21211.24 545.73 43173.65 48105.04 2022-11-29 16:35:09.000 333 21211.22 545.72 43173.67 48105.03 2022-11-29 16:35:10.000 333 21211.18 545.72 43173.69 48105.01 2022-11-29 16:35:11.000 333 21211.07 545.74 43173.69 48105.02 2022-11-29 16:35:12.000 333 21211.03 545.76 43173.61 48104.99 2022-11-29 16:35:13.000 333 21210.97 545.77 43173.62 48104.97 2022-11-29 16:35:14.000 333 21210.89 545.83 43173.67 48104.96 2022-11-29 16:35:15.000 333 21210.81 545.79 43173.70 48104.93 2022-11-29 16:35:16.000 333 21210.77 545.77 43173.67 48104.92 2022-11-29 16:35:17.000 333 21210.64 545.82 43173.67 48104.88 2022-11-29 16:35:18.000 333 21210.66 545.81 43173.69 48104.86 2022-11-29 16:35:19.000 333 21210.62 545.84 43173.73 48104.85 2022-11-29 16:35:20.000 333 21210.53 545.79 43173.77 48104.84 2022-11-29 16:35:21.000 333 21210.46 545.76 43173.77 48104.84 2022-11-29 16:35:22.000 333 21210.41 545.86 43173.82 48104.79 2022-11-29 16:35:23.000 333 21210.36 545.79 43173.85 48104.80 2022-11-29 16:35:24.000 333 21210.31 545.85 43173.80 48104.77 2022-11-29 16:35:25.000 333 21210.22 545.88 43173.80 48104.75 2022-11-29 16:35:26.000 333 21210.19 545.94 43173.80 48104.71 2022-11-29 16:35:27.000 333 21210.08 545.94 43173.80 48104.67 2022-11-29 16:35:28.000 333 21210.05 546.00 43173.74 48104.65 2022-11-29 16:35:29.000 333 21210.00 546.01 43173.67 48104.63 2022-11-29 16:35:30.000 333 21209.97 546.03 43173.65 48104.59 2022-11-29 16:35:31.000 333 21209.98 546.13 43173.63 48104.57 2022-11-29 16:35:32.000 333 21209.92 546.16 43173.67 48104.53 2022-11-29 16:35:33.000 333 21209.88 546.18 43173.65 48104.50 2022-11-29 16:35:34.000 333 21209.91 546.19 43173.71 48104.49 2022-11-29 16:35:35.000 333 21209.88 546.16 43173.69 48104.52 2022-11-29 16:35:36.000 333 21209.84 546.23 43173.73 48104.54 2022-11-29 16:35:37.000 333 21209.88 546.26 43173.74 48104.55 2022-11-29 16:35:38.000 333 21209.82 546.27 43173.77 48104.53 2022-11-29 16:35:39.000 333 21209.77 546.29 43173.72 48104.53 2022-11-29 16:35:40.000 333 21209.66 546.31 43173.73 48104.50 2022-11-29 16:35:41.000 333 21209.61 546.35 43173.76 48104.48 2022-11-29 16:35:42.000 333 21209.63 546.30 43173.82 48104.48 2022-11-29 16:35:43.000 333 21209.59 546.36 43173.80 48104.48 2022-11-29 16:35:44.000 333 21209.56 546.35 43173.87 48104.50 2022-11-29 16:35:45.000 333 21209.46 546.25 43173.96 48104.51 2022-11-29 16:35:46.000 333 21209.39 546.29 43174.03 48104.52 2022-11-29 16:35:47.000 333 21209.34 546.26 43174.05 48104.55 2022-11-29 16:35:48.000 333 21209.35 546.22 43174.08 48104.59 2022-11-29 16:35:49.000 333 21209.33 546.22 43174.12 48104.64 2022-11-29 16:35:50.000 333 21209.39 546.25 43174.17 48104.68 2022-11-29 16:35:51.000 333 21209.39 546.39 43174.20 48104.73 2022-11-29 16:35:52.000 333 21209.48 546.52 43174.21 48104.73 2022-11-29 16:35:53.000 333 21209.51 546.64 43174.11 48104.74 2022-11-29 16:35:54.000 333 21209.49 546.75 43174.08 48104.70 2022-11-29 16:35:55.000 333 21209.57 546.80 43174.08 48104.69 2022-11-29 16:35:56.000 333 21209.60 546.85 43174.06 48104.71 2022-11-29 16:35:57.000 333 21209.67 546.99 43174.03 48104.69 2022-11-29 16:35:58.000 333 21209.65 547.02 43173.98 48104.65 2022-11-29 16:35:59.000 333 21209.66 547.08 43174.00 48104.65 2022-11-29 16:36:00.000 333 21209.59 547.15 43174.00 48104.63 2022-11-29 16:36:01.000 333 21209.53 547.17 43173.97 48104.61 2022-11-29 16:36:02.000 333 21209.52 547.15 43173.85 48104.58 2022-11-29 16:36:03.000 333 21209.47 547.17 43173.88 48104.56 2022-11-29 16:36:04.000 333 21209.44 547.11 43173.92 48104.56 2022-11-29 16:36:05.000 333 21209.45 547.14 43173.94 48104.56 2022-11-29 16:36:06.000 333 21209.45 547.13 43173.96 48104.57 2022-11-29 16:36:07.000 333 21209.42 547.13 43173.94 48104.56 2022-11-29 16:36:08.000 333 21209.36 547.22 43173.94 48104.55 2022-11-29 16:36:09.000 333 21209.32 547.21 43174.02 48104.57 2022-11-29 16:36:10.000 333 21209.35 547.22 43174.06 48104.58 2022-11-29 16:36:11.000 333 21209.38 547.21 43174.07 48104.59 2022-11-29 16:36:12.000 333 21209.43 547.18 43174.06 48104.60 2022-11-29 16:36:13.000 333 21209.43 547.23 43174.09 48104.62 2022-11-29 16:36:14.000 333 21209.45 547.35 43174.00 48104.62 2022-11-29 16:36:15.000 333 21209.45 547.33 43174.05 48104.62 2022-11-29 16:36:16.000 333 21209.45 547.34 43174.05 48104.64 2022-11-29 16:36:17.000 333 21209.44 547.39 43174.00 48104.61 2022-11-29 16:36:18.000 333 21209.39 547.43 43173.99 48104.58 2022-11-29 16:36:19.000 333 21209.33 547.45 43173.96 48104.55 2022-11-29 16:36:20.000 333 21209.29 547.42 43173.94 48104.51 2022-11-29 16:36:21.000 333 21209.29 547.43 43173.96 48104.47 2022-11-29 16:36:22.000 333 21209.26 547.39 43173.91 48104.45 2022-11-29 16:36:23.000 333 21209.12 547.34 43173.93 48104.46 2022-11-29 16:36:24.000 333 21209.12 547.28 43174.02 48104.47 2022-11-29 16:36:25.000 333 21209.12 547.24 43174.01 48104.46 2022-11-29 16:36:26.000 333 21209.08 547.25 43174.08 48104.49 2022-11-29 16:36:27.000 333 21209.11 547.22 43174.00 48104.48 2022-11-29 16:36:28.000 333 21209.10 547.16 43174.07 48104.50 2022-11-29 16:36:29.000 333 21209.16 547.01 43174.18 48104.51 2022-11-29 16:36:30.000 333 21209.18 547.06 43174.11 48104.56 2022-11-29 16:36:31.000 333 21209.25 547.06 43174.14 48104.59 2022-11-29 16:36:32.000 333 21209.36 546.97 43174.13 48104.67 2022-11-29 16:36:33.000 333 21209.45 546.98 43174.14 48104.71 2022-11-29 16:36:34.000 333 21209.64 546.87 43174.20 48104.78 2022-11-29 16:36:35.000 333 21209.78 546.78 43174.28 48104.88 2022-11-29 16:36:36.000 333 21209.91 546.88 43174.26 48104.97 2022-11-29 16:36:37.000 333 21210.06 546.91 43174.31 48105.06 2022-11-29 16:36:38.000 333 21210.10 546.95 43174.35 48105.13 2022-11-29 16:36:39.000 333 21210.17 546.93 43174.37 48105.21 2022-11-29 16:36:40.000 333 21210.21 546.94 43174.41 48105.27 2022-11-29 16:36:41.000 333 21210.25 546.99 43174.40 48105.33 2022-11-29 16:36:42.000 333 21210.28 547.03 43174.47 48105.37 2022-11-29 16:36:43.000 333 21210.31 547.06 43174.51 48105.40 2022-11-29 16:36:44.000 333 21210.23 547.09 43174.51 48105.40 2022-11-29 16:36:45.000 333 21210.13 547.11 43174.49 48105.38 2022-11-29 16:36:46.000 333 21210.03 547.22 43174.47 48105.34 2022-11-29 16:36:47.000 333 21209.95 547.20 43174.49 48105.32 2022-11-29 16:36:48.000 333 21209.94 547.17 43174.49 48105.27 2022-11-29 16:36:49.000 333 21209.88 547.20 43174.49 48105.23 2022-11-29 16:36:50.000 333 21209.86 547.06 43174.50 48105.23 2022-11-29 16:36:51.000 333 21209.82 547.13 43174.47 48105.22 2022-11-29 16:36:52.000 333 21209.80 547.16 43174.54 48105.21 2022-11-29 16:36:53.000 333 21209.76 547.20 43174.49 48105.20 2022-11-29 16:36:54.000 333 21209.76 547.28 43174.51 48105.16 2022-11-29 16:36:55.000 333 21209.65 547.32 43174.43 48105.11 2022-11-29 16:36:56.000 333 21209.73 547.33 43174.43 48105.09 2022-11-29 16:36:57.000 333 21209.85 547.36 43174.34 48105.07 2022-11-29 16:36:58.000 333 21209.92 547.46 43174.29 48105.08 2022-11-29 16:36:59.000 333 21209.97 547.46 43174.28 48105.06 2022-11-29 16:37:00.000 333 21209.96 547.49 43174.28 48105.07 2022-11-29 16:37:01.000 333 21209.98 547.48 43174.30 48105.10 2022-11-29 16:37:02.000 333 21210.03 547.57 43174.24 48105.12 2022-11-29 16:37:03.000 333 21210.06 547.71 43174.24 48105.13 2022-11-29 16:37:04.000 333 21210.06 547.75 43174.26 48105.11 2022-11-29 16:37:05.000 333 21210.03 547.72 43174.24 48105.08 2022-11-29 16:37:06.000 333 21210.05 547.67 43174.27 48105.09 2022-11-29 16:37:07.000 333 21210.02 547.72 43174.24 48105.08 2022-11-29 16:37:08.000 333 21209.99 547.78 43174.22 48105.05 2022-11-29 16:37:09.000 333 21209.92 547.79 43174.20 48105.04 2022-11-29 16:37:10.000 333 21209.86 547.82 43174.17 48105.01 2022-11-29 16:37:11.000 333 21209.92 547.86 43174.19 48105.00 2022-11-29 16:37:12.000 333 21209.86 547.90 43174.21 48104.99 2022-11-29 16:37:13.000 333 21209.79 547.98 43174.24 48104.98 2022-11-29 16:37:14.000 333 21209.81 547.99 43174.24 48104.98 2022-11-29 16:37:15.000 333 21209.77 547.99 43174.18 48104.98 2022-11-29 16:37:16.000 333 21209.78 547.99 43174.21 48104.98 2022-11-29 16:37:17.000 333 21209.71 548.04 43174.22 48104.96 2022-11-29 16:37:18.000 333 21209.67 548.09 43174.26 48104.95 2022-11-29 16:37:19.000 333 21209.64 548.19 43174.19 48104.93 2022-11-29 16:37:20.000 333 21209.61 548.31 43174.16 48104.87 2022-11-29 16:37:21.000 333 21209.57 548.37 43174.14 48104.84 2022-11-29 16:37:22.000 333 21209.52 548.40 43174.15 48104.81 2022-11-29 16:37:23.000 333 21209.42 548.41 43174.18 48104.79 2022-11-29 16:37:24.000 333 21209.42 548.45 43174.20 48104.76 2022-11-29 16:37:25.000 333 21209.37 548.43 43174.18 48104.73 2022-11-29 16:37:26.000 333 21209.29 548.49 43174.12 48104.71 2022-11-29 16:37:27.000 333 21209.29 548.46 43174.12 48104.65 2022-11-29 16:37:28.000 333 21209.21 548.53 43174.13 48104.62 2022-11-29 16:37:29.000 333 21209.17 548.58 43174.15 48104.61 2022-11-29 16:37:30.000 333 21209.13 548.59 43174.19 48104.58 2022-11-29 16:37:31.000 333 21209.08 548.59 43174.17 48104.54 2022-11-29 16:37:32.000 333 21209.05 548.60 43174.07 48104.55 2022-11-29 16:37:33.000 333 21208.98 548.76 43174.03 48104.50 2022-11-29 16:37:34.000 333 21208.92 548.81 43174.06 48104.45 2022-11-29 16:37:35.000 333 21208.85 548.87 43173.99 48104.36 2022-11-29 16:37:36.000 333 21208.81 548.90 43173.92 48104.33 2022-11-29 16:37:37.000 333 21208.77 548.98 43173.87 48104.27 2022-11-29 16:37:38.000 333 21208.89 549.03 43173.85 48104.24 2022-11-29 16:37:39.000 333 21208.84 549.07 43173.84 48104.20 2022-11-29 16:37:40.000 333 21208.79 549.20 43173.80 48104.14 2022-11-29 16:37:41.000 333 21208.78 549.27 43173.78 48104.10 2022-11-29 16:37:42.000 333 21208.82 549.40 43173.70 48104.08 2022-11-29 16:37:43.000 333 21208.78 549.45 43173.63 48104.03 2022-11-29 16:37:44.000 333 21208.79 549.48 43173.60 48104.00 2022-11-29 16:37:45.000 333 21208.82 549.50 43173.65 48103.99 2022-11-29 16:37:46.000 333 21208.85 549.62 43173.65 48103.97 2022-11-29 16:37:47.000 333 21208.81 549.68 43173.68 48104.02 2022-11-29 16:37:48.000 333 21208.91 549.71 43173.60 48104.02 2022-11-29 16:37:49.000 333 21208.93 549.79 43173.59 48104.03 2022-11-29 16:37:50.000 333 21208.99 549.84 43173.61 48104.03 2022-11-29 16:37:51.000 333 21209.03 549.85 43173.57 48104.10 2022-11-29 16:37:52.000 333 21209.11 549.94 43173.61 48104.13 2022-11-29 16:37:53.000 333 21209.14 550.06 43173.60 48104.16 2022-11-29 16:37:54.000 333 21209.11 550.17 43173.60 48104.16 2022-11-29 16:37:55.000 333 21209.10 550.31 43173.54 48104.13 2022-11-29 16:37:56.000 333 21209.16 550.41 43173.55 48104.11 2022-11-29 16:37:57.000 333 21209.20 550.52 43173.49 48104.10 2022-11-29 16:37:58.000 333 21209.19 550.59 43173.46 48104.07 2022-11-29 16:37:59.000 333 21209.11 550.58 43173.44 48104.02 2022-11-29 16:38:00.000 333 21209.13 550.58 43173.30 48103.96 2022-11-29 16:38:01.000 333 21209.09 550.68 43173.37 48103.94 2022-11-29 16:38:02.000 333 21209.04 550.79 43173.35 48103.90 2022-11-29 16:38:03.000 333 21209.02 550.70 43173.34 48103.84 2022-11-29 16:38:04.000 333 21208.95 550.75 43173.29 48103.83 2022-11-29 16:38:05.000 333 21209.00 550.78 43173.23 48103.80 2022-11-29 16:38:06.000 333 21209.06 550.81 43173.22 48103.80 2022-11-29 16:38:07.000 333 21209.07 550.76 43173.21 48103.79 2022-11-29 16:38:08.000 333 21209.11 550.79 43173.22 48103.80 2022-11-29 16:38:09.000 333 21209.19 550.81 43173.17 48103.83 2022-11-29 16:38:10.000 333 21209.28 550.83 43173.24 48103.83 2022-11-29 16:38:11.000 333 21209.35 550.84 43173.26 48103.87 2022-11-29 16:38:12.000 333 21209.38 550.77 43173.24 48103.89 2022-11-29 16:38:13.000 333 21209.42 550.79 43173.26 48103.92 2022-11-29 16:38:14.000 333 21209.49 550.85 43173.30 48103.96 2022-11-29 16:38:15.000 333 21209.45 550.83 43173.31 48104.00 2022-11-29 16:38:16.000 333 21209.51 550.91 43173.26 48104.02 2022-11-29 16:38:17.000 333 21209.60 550.93 43173.26 48104.00 2022-11-29 16:38:18.000 333 21209.63 550.99 43173.25 48104.03 2022-11-29 16:38:19.000 333 21209.69 550.93 43173.21 48104.05 2022-11-29 16:38:20.000 333 21209.79 550.99 43173.20 48104.07 2022-11-29 16:38:21.000 333 21209.81 551.03 43173.34 48104.13 2022-11-29 16:38:22.000 333 21209.89 551.07 43173.32 48104.18 2022-11-29 16:38:23.000 333 21209.89 551.03 43173.36 48104.22 2022-11-29 16:38:24.000 333 21209.98 551.04 43173.37 48104.27 2022-11-29 16:38:25.000 333 21209.94 551.10 43173.35 48104.30 2022-11-29 16:38:26.000 333 21210.04 551.13 43173.42 48104.33 2022-11-29 16:38:27.000 333 21210.08 551.18 43173.43 48104.36 2022-11-29 16:38:28.000 333 21210.14 551.22 43173.38 48104.39 2022-11-29 16:38:29.000 333 21210.20 551.25 43173.38 48104.42 2022-11-29 16:38:30.000 333 21210.23 551.30 43173.47 48104.46 2022-11-29 16:38:31.000 333 21210.26 551.30 43173.36 48104.47 2022-11-29 16:38:32.000 333 21210.32 551.42 43173.38 48104.50 2022-11-29 16:38:33.000 333 21210.34 551.48 43173.40 48104.52 2022-11-29 16:38:34.000 333 21210.41 551.47 43173.39 48104.53 2022-11-29 16:38:35.000 333 21210.44 551.47 43173.40 48104.56 2022-11-29 16:38:36.000 333 21210.44 551.51 43173.41 48104.56 2022-11-29 16:38:37.000 333 21210.45 551.54 43173.44 48104.58 2022-11-29 16:38:38.000 333 21210.46 551.52 43173.42 48104.63 2022-11-29 16:38:39.000 333 21210.48 551.56 43173.44 48104.62 2022-11-29 16:38:40.000 333 21210.43 551.66 43173.47 48104.61 2022-11-29 16:38:41.000 333 21210.41 551.72 43173.46 48104.59 2022-11-29 16:38:42.000 333 21210.37 551.78 43173.49 48104.59 2022-11-29 16:38:43.000 333 21210.37 551.82 43173.47 48104.61 2022-11-29 16:38:44.000 333 21210.34 551.79 43173.48 48104.61 2022-11-29 16:38:45.000 333 21210.29 551.83 43173.57 48104.61 2022-11-29 16:38:46.000 333 21210.26 551.99 43173.65 48104.62 2022-11-29 16:38:47.000 333 21210.24 552.04 43173.62 48104.63 2022-11-29 16:38:48.000 333 21210.21 552.16 43173.57 48104.63 2022-11-29 16:38:49.000 333 21210.22 552.21 43173.53 48104.63 2022-11-29 16:38:50.000 333 21210.21 552.17 43173.56 48104.62 2022-11-29 16:38:51.000 333 21210.22 552.23 43173.53 48104.62 2022-11-29 16:38:52.000 333 21210.26 552.31 43173.58 48104.60 2022-11-29 16:38:53.000 333 21210.25 552.36 43173.56 48104.58 2022-11-29 16:38:54.000 333 21210.15 552.34 43173.57 48104.55 2022-11-29 16:38:55.000 333 21210.08 552.40 43173.57 48104.54 2022-11-29 16:38:56.000 333 21210.04 552.52 43173.58 48104.57 2022-11-29 16:38:57.000 333 21210.02 552.51 43173.59 48104.55 2022-11-29 16:38:58.000 333 21209.98 552.54 43173.67 48104.54 2022-11-29 16:38:59.000 333 21210.01 552.57 43173.67 48104.57 2022-11-29 16:39:00.000 333 21210.04 552.59 43173.59 48104.56 2022-11-29 16:39:01.000 333 21210.02 552.67 43173.57 48104.57 2022-11-29 16:39:02.000 333 21210.02 552.75 43173.61 48104.57 2022-11-29 16:39:03.000 333 21210.03 552.83 43173.65 48104.56 2022-11-29 16:39:04.000 333 21210.08 552.81 43173.57 48104.56 2022-11-29 16:39:05.000 333 21210.08 552.87 43173.57 48104.58 2022-11-29 16:39:06.000 333 21210.12 552.84 43173.66 48104.60 2022-11-29 16:39:07.000 333 21210.08 552.90 43173.62 48104.61 2022-11-29 16:39:08.000 333 21210.06 553.04 43173.59 48104.60 2022-11-29 16:39:09.000 333 21210.09 553.07 43173.63 48104.63 2022-11-29 16:39:10.000 333 21210.09 553.05 43173.70 48104.61 2022-11-29 16:39:11.000 333 21210.10 553.15 43173.71 48104.61 2022-11-29 16:39:12.000 333 21210.04 553.25 43173.70 48104.62 2022-11-29 16:39:13.000 333 21210.05 553.31 43173.66 48104.60 2022-11-29 16:39:14.000 333 21209.98 553.28 43173.67 48104.56 2022-11-29 16:39:15.000 333 21210.01 553.33 43173.62 48104.54 2022-11-29 16:39:16.000 333 21210.03 553.38 43173.67 48104.54 2022-11-29 16:39:17.000 333 21210.05 553.51 43173.67 48104.56 2022-11-29 16:39:18.000 333 21210.10 553.49 43173.56 48104.55 2022-11-29 16:39:19.000 333 21210.07 553.64 43173.56 48104.54 2022-11-29 16:39:20.000 333 21210.12 553.70 43173.51 48104.54 2022-11-29 16:39:21.000 333 21210.12 553.75 43173.56 48104.54 2022-11-29 16:39:22.000 333 21210.17 553.87 43173.60 48104.55 2022-11-29 16:39:23.000 333 21210.20 553.88 43173.59 48104.56 2022-11-29 16:39:24.000 333 21210.22 553.92 43173.59 48104.58 2022-11-29 16:39:25.000 333 21210.25 553.94 43173.61 48104.63 2022-11-29 16:39:26.000 333 21210.29 554.00 43173.59 48104.64 2022-11-29 16:39:27.000 333 21210.25 554.01 43173.59 48104.63 2022-11-29 16:39:28.000 333 21210.22 554.11 43173.60 48104.67 2022-11-29 16:39:29.000 333 21210.17 554.14 43173.59 48104.64 2022-11-29 16:39:30.000 333 21210.24 554.19 43173.63 48104.65 2022-11-29 16:39:31.000 333 21210.23 554.17 43173.67 48104.66 2022-11-29 16:39:32.000 333 21210.17 554.15 43173.70 48104.63 2022-11-29 16:39:33.000 333 21210.10 554.11 43173.72 48104.68 2022-11-29 16:39:34.000 333 21210.12 554.09 43173.71 48104.69 2022-11-29 16:39:35.000 333 21210.16 554.12 43173.67 48104.73 2022-11-29 16:39:36.000 333 21210.27 554.09 43173.77 48104.78 2022-11-29 16:39:37.000 333 21210.28 554.16 43173.81 48104.83 2022-11-29 16:39:38.000 333 21210.28 554.17 43173.80 48104.86 2022-11-29 16:39:39.000 333 21210.32 554.09 43173.83 48104.90 2022-11-29 16:39:40.000 333 21210.38 554.22 43173.85 48104.95 2022-11-29 16:39:41.000 333 21210.44 554.25 43173.82 48104.99 2022-11-29 16:39:42.000 333 21210.48 554.22 43173.96 48105.04 2022-11-29 16:39:43.000 333 21210.55 554.27 43174.00 48105.09 2022-11-29 16:39:44.000 333 21210.69 554.34 43174.04 48105.14 2022-11-29 16:39:45.000 333 21210.80 554.40 43174.01 48105.20 2022-11-29 16:39:46.000 333 21210.80 554.50 43174.05 48105.24 2022-11-29 16:39:47.000 333 21210.79 554.52 43174.00 48105.28 2022-11-29 16:39:48.000 333 21210.81 554.55 43174.00 48105.29 2022-11-29 16:39:49.000 333 21210.85 554.69 43174.00 48105.29 2022-11-29 16:39:50.000 333 21210.86 554.73 43173.99 48105.31 2022-11-29 16:39:51.000 333 21210.90 554.72 43174.04 48105.30 2022-11-29 16:39:52.000 333 21210.81 554.66 43174.05 48105.31 2022-11-29 16:39:53.000 333 21210.87 554.67 43174.08 48105.33 2022-11-29 16:39:54.000 333 21210.86 554.65 43174.05 48105.33 2022-11-29 16:39:55.000 333 21210.79 554.63 43174.08 48105.32 2022-11-29 16:39:56.000 333 21210.76 554.66 43174.08 48105.31 2022-11-29 16:39:57.000 333 21210.75 554.70 43174.12 48105.32 2022-11-29 16:39:58.000 333 21210.69 554.71 43174.13 48105.32 2022-11-29 16:39:59.000 333 21210.71 554.82 43174.08 48105.31 2022-11-29 16:40:00.000 333 21210.72 554.83 43174.05 48105.30 2022-11-29 16:40:01.000 333 21210.65 554.84 43174.10 48105.30 2022-11-29 16:40:02.000 333 21210.68 554.92 43174.08 48105.27 2022-11-29 16:40:03.000 333 21210.72 555.01 43174.09 48105.28 2022-11-29 16:40:04.000 333 21210.71 555.05 43174.04 48105.26 2022-11-29 16:40:05.000 333 21210.69 555.02 43173.97 48105.24 2022-11-29 16:40:06.000 333 21210.65 555.08 43174.00 48105.22 2022-11-29 16:40:07.000 333 21210.65 555.16 43173.99 48105.18 2022-11-29 16:40:08.000 333 21210.66 555.26 43173.98 48105.20 2022-11-29 16:40:09.000 333 21210.67 555.29 43173.89 48105.21 2022-11-29 16:40:10.000 333 21210.69 555.31 43173.94 48105.22 2022-11-29 16:40:11.000 333 21210.71 555.33 43173.97 48105.20 2022-11-29 16:40:12.000 333 21210.74 555.39 43173.98 48105.25 2022-11-29 16:40:13.000 333 21210.69 555.45 43173.98 48105.24 2022-11-29 16:40:14.000 333 21210.73 555.50 43174.02 48105.26 2022-11-29 16:40:15.000 333 21210.65 555.62 43174.08 48105.23 2022-11-29 16:40:16.000 333 21210.62 555.77 43174.07 48105.21 2022-11-29 16:40:17.000 333 21210.65 555.87 43173.98 48105.17 2022-11-29 16:40:18.000 333 21210.59 555.93 43173.97 48105.15 2022-11-29 16:40:19.000 333 21210.60 556.04 43173.91 48105.10 2022-11-29 16:40:20.000 333 21210.68 556.11 43173.88 48105.08 2022-11-29 16:40:21.000 333 21210.69 556.19 43173.85 48105.09 2022-11-29 16:40:22.000 333 21210.63 556.32 43173.84 48105.07 2022-11-29 16:40:23.000 333 21210.61 556.32 43173.86 48105.04 2022-11-29 16:40:24.000 333 21210.63 556.35 43173.84 48105.04 2022-11-29 16:40:25.000 333 21210.58 556.44 43173.86 48105.03 2022-11-29 16:40:26.000 333 21210.58 556.61 43173.86 48105.02 2022-11-29 16:40:27.000 333 21210.55 556.65 43173.84 48105.02 2022-11-29 16:40:28.000 333 21210.56 556.66 43173.84 48105.04 2022-11-29 16:40:29.000 333 21210.58 556.80 43173.89 48105.05 2022-11-29 16:40:30.000 333 21210.60 556.87 43173.91 48105.08 2022-11-29 16:40:31.000 333 21210.66 556.92 43173.82 48105.08 2022-11-29 16:40:32.000 333 21210.71 556.93 43173.78 48105.11 2022-11-29 16:40:33.000 333 21210.78 557.02 43173.80 48105.13 2022-11-29 16:40:34.000 333 21210.85 557.12 43173.87 48105.17 2022-11-29 16:40:35.000 333 21210.78 557.25 43173.85 48105.18 2022-11-29 16:40:36.000 333 21210.83 557.35 43173.87 48105.21 2022-11-29 16:40:37.000 333 21210.86 557.45 43173.86 48105.21 2022-11-29 16:40:38.000 333 21210.89 557.52 43173.85 48105.24 2022-11-29 16:40:39.000 333 21210.94 557.65 43173.82 48105.23 2022-11-29 16:40:40.000 333 21211.00 557.62 43173.92 48105.24 2022-11-29 16:40:41.000 333 21210.99 557.68 43173.94 48105.26 2022-11-29 16:40:42.000 333 21210.97 557.75 43173.90 48105.29 2022-11-29 16:40:43.000 333 21210.96 557.82 43173.92 48105.30 2022-11-29 16:40:44.000 333 21211.03 557.84 43173.93 48105.33 2022-11-29 16:40:45.000 333 21211.06 557.86 43173.99 48105.34 2022-11-29 16:40:46.000 333 21211.01 557.94 43173.98 48105.35 2022-11-29 16:40:47.000 333 21211.06 557.95 43173.96 48105.38 2022-11-29 16:40:48.000 333 21211.08 558.07 43174.02 48105.37 2022-11-29 16:40:49.000 333 21211.03 558.04 43173.97 48105.38 2022-11-29 16:40:50.000 333 21211.06 558.04 43173.96 48105.36 2022-11-29 16:40:51.000 333 21211.08 558.05 43173.97 48105.39 2022-11-29 16:40:52.000 333 21211.06 558.08 43173.97 48105.40 2022-11-29 16:40:53.000 333 21211.04 558.12 43173.98 48105.40 2022-11-29 16:40:54.000 333 21211.06 558.14 43173.94 48105.38 2022-11-29 16:40:55.000 333 21211.04 558.17 43173.96 48105.40 2022-11-29 16:40:56.000 333 21211.12 558.18 43173.99 48105.38 2022-11-29 16:40:57.000 333 21211.18 558.15 43173.97 48105.41 2022-11-29 16:40:58.000 333 21211.23 558.12 43173.90 48105.44 2022-11-29 16:40:59.000 333 21211.27 558.17 43173.94 48105.50 2022-11-29 16:41:00.000 333 21211.36 558.16 43173.97 48105.57 2022-11-29 16:41:01.000 333 21211.44 558.12 43174.02 48105.60 2022-11-29 16:41:02.000 333 21211.50 558.18 43174.05 48105.61 2022-11-29 16:41:03.000 333 21211.60 558.20 43174.04 48105.66 2022-11-29 16:41:04.000 333 21211.65 558.21 43174.03 48105.70 2022-11-29 16:41:05.000 333 21211.68 558.18 43174.04 48105.74 2022-11-29 16:41:06.000 333 21211.75 558.17 43174.06 48105.76 2022-11-29 16:41:07.000 333 21211.75 558.15 43174.08 48105.79 2022-11-29 16:41:08.000 333 21211.76 558.24 43174.09 48105.79 2022-11-29 16:41:09.000 333 21211.79 558.30 43174.11 48105.83 2022-11-29 16:41:10.000 333 21211.72 558.41 43174.13 48105.84 2022-11-29 16:41:11.000 333 21211.76 558.38 43174.08 48105.84 2022-11-29 16:41:12.000 333 21211.69 558.50 43174.11 48105.82 2022-11-29 16:41:13.000 333 21211.66 558.51 43174.10 48105.83 2022-11-29 16:41:14.000 333 21211.60 558.46 43174.14 48105.80 2022-11-29 16:41:15.000 333 21211.58 558.58 43174.18 48105.80 2022-11-29 16:41:16.000 333 21211.52 558.61 43174.14 48105.77 2022-11-29 16:41:17.000 333 21211.51 558.69 43174.17 48105.76 2022-11-29 16:41:18.000 333 21211.49 558.74 43174.17 48105.75 2022-11-29 16:41:19.000 333 21211.47 558.76 43174.13 48105.73 2022-11-29 16:41:20.000 333 21211.41 558.71 43174.06 48105.71 2022-11-29 16:41:21.000 333 21211.34 558.66 43174.10 48105.69 2022-11-29 16:41:22.000 333 21211.32 558.78 43174.14 48105.68 2022-11-29 16:41:23.000 333 21211.30 558.83 43174.19 48105.65 2022-11-29 16:41:24.000 333 21211.19 558.79 43174.16 48105.64 2022-11-29 16:41:25.000 333 21211.17 558.79 43174.21 48105.65 2022-11-29 16:41:26.000 333 21211.16 558.79 43174.21 48105.65 2022-11-29 16:41:27.000 333 21211.15 558.66 43174.22 48105.65 2022-11-29 16:41:28.000 333 21211.16 558.69 43174.21 48105.67 2022-11-29 16:41:29.000 333 21211.17 558.77 43174.26 48105.67 2022-11-29 16:41:30.000 333 21211.21 558.76 43174.25 48105.66 2022-11-29 16:41:31.000 333 21211.22 558.80 43174.25 48105.70 2022-11-29 16:41:32.000 333 21211.18 558.82 43174.26 48105.71 2022-11-29 16:41:33.000 333 21211.21 558.81 43174.28 48105.69 2022-11-29 16:41:34.000 333 21211.20 558.89 43174.26 48105.72 2022-11-29 16:41:35.000 333 21211.26 558.88 43174.34 48105.74 2022-11-29 16:41:36.000 333 21211.28 558.82 43174.32 48105.78 2022-11-29 16:41:37.000 333 21211.27 558.84 43174.29 48105.77 2022-11-29 16:41:38.000 333 21211.25 558.91 43174.28 48105.81 2022-11-29 16:41:39.000 333 21211.30 559.03 43174.31 48105.81 2022-11-29 16:41:40.000 333 21211.28 559.08 43174.20 48105.78 2022-11-29 16:41:41.000 333 21211.28 559.13 43174.21 48105.76 2022-11-29 16:41:42.000 333 21211.19 559.16 43174.20 48105.74 2022-11-29 16:41:43.000 333 21211.25 559.18 43174.19 48105.70 2022-11-29 16:41:44.000 333 21211.23 559.23 43174.18 48105.69 2022-11-29 16:41:45.000 333 21211.16 559.25 43174.19 48105.65 2022-11-29 16:41:46.000 333 21211.08 559.26 43174.18 48105.67 2022-11-29 16:41:47.000 333 21211.13 559.26 43174.20 48105.69 2022-11-29 16:41:48.000 333 21211.06 559.31 43174.23 48105.70 2022-11-29 16:41:49.000 333 21211.09 559.34 43174.27 48105.68 2022-11-29 16:41:50.000 333 21211.07 559.31 43174.26 48105.67 2022-11-29 16:41:51.000 333 21211.00 559.30 43174.28 48105.69 2022-11-29 16:41:52.000 333 21211.07 559.33 43174.26 48105.69 2022-11-29 16:41:53.000 333 21211.00 559.39 43174.25 48105.69 2022-11-29 16:41:54.000 333 21210.97 559.50 43174.27 48105.67 2022-11-29 16:41:55.000 333 21210.99 559.47 43174.26 48105.67 2022-11-29 16:41:56.000 333 21210.93 559.48 43174.27 48105.64 2022-11-29 16:41:57.000 333 21210.97 559.52 43174.24 48105.64 2022-11-29 16:41:58.000 333 21210.96 559.55 43174.21 48105.64 2022-11-29 16:41:59.000 333 21210.98 559.50 43174.26 48105.63 2022-11-29 16:42:00.000 333 21211.03 559.46 43174.29 48105.67 2022-11-29 16:42:01.000 333 21211.07 559.44 43174.19 48105.69 2022-11-29 16:42:02.000 333 21211.17 559.44 43174.29 48105.74 2022-11-29 16:42:03.000 333 21211.22 559.38 43174.31 48105.79 2022-11-29 16:42:04.000 333 21211.27 559.40 43174.34 48105.83 2022-11-29 16:42:05.000 333 21211.30 559.41 43174.31 48105.86 2022-11-29 16:42:06.000 333 21211.35 559.38 43174.39 48105.91 2022-11-29 16:42:07.000 333 21211.44 559.40 43174.37 48105.94 2022-11-29 16:42:08.000 333 21211.50 559.47 43174.39 48105.99 2022-11-29 16:42:09.000 333 21211.53 559.50 43174.43 48106.00 2022-11-29 16:42:10.000 333 21211.58 559.51 43174.43 48106.02 2022-11-29 16:42:11.000 333 21211.63 559.44 43174.45 48106.07 2022-11-29 16:42:12.000 333 21211.67 559.41 43174.47 48106.12 2022-11-29 16:42:13.000 333 21211.70 559.47 43174.47 48106.14 2022-11-29 16:42:14.000 333 21211.70 559.47 43174.51 48106.17 2022-11-29 16:42:15.000 333 21211.65 559.45 43174.49 48106.19 2022-11-29 16:42:16.000 333 21211.69 559.48 43174.49 48106.24 2022-11-29 16:42:17.000 333 21211.74 559.50 43174.53 48106.25 2022-11-29 16:42:18.000 333 21211.71 559.49 43174.59 48106.27 2022-11-29 16:42:19.000 333 21211.61 559.50 43174.62 48106.25 2022-11-29 16:42:20.000 333 21211.57 559.55 43174.64 48106.26 2022-11-29 16:42:21.000 333 21211.45 559.53 43174.64 48106.28 2022-11-29 16:42:22.000 333 21211.38 559.49 43174.64 48106.26 2022-11-29 16:42:23.000 333 21211.39 559.57 43174.63 48106.24 2022-11-29 16:42:24.000 333 21211.37 559.65 43174.66 48106.22 2022-11-29 16:42:25.000 333 21211.31 559.74 43174.63 48106.17 2022-11-29 16:42:26.000 333 21211.19 559.72 43174.61 48106.10 2022-11-29 16:42:27.000 333 21211.11 559.76 43174.60 48106.06 2022-11-29 16:42:28.000 333 21211.09 559.77 43174.72 48106.03 2022-11-29 16:42:29.000 333 21211.02 559.73 43174.70 48106.03 2022-11-29 16:42:30.000 333 21211.03 559.81 43174.62 48106.01 2022-11-29 16:42:31.000 333 21211.11 559.87 43174.59 48105.98 2022-11-29 16:42:32.000 333 21211.13 559.89 43174.64 48105.96 2022-11-29 16:42:33.000 333 21211.08 559.89 43174.59 48105.92 2022-11-29 16:42:34.000 333 21211.11 559.89 43174.55 48105.93 2022-11-29 16:42:35.000 333 21211.15 559.88 43174.54 48105.91 2022-11-29 16:42:36.000 333 21211.22 559.80 43174.53 48105.95 2022-11-29 16:42:37.000 333 21211.29 559.86 43174.55 48105.96 2022-11-29 16:42:38.000 333 21211.27 559.90 43174.50 48105.93 2022-11-29 16:42:39.000 333 21211.25 559.97 43174.46 48105.95 2022-11-29 16:42:40.000 333 21211.30 560.03 43174.39 48105.91 2022-11-29 16:42:41.000 333 21211.40 560.00 43174.38 48105.94 2022-11-29 16:42:42.000 333 21211.45 559.92 43174.42 48105.98 2022-11-29 16:42:43.000 333 21211.54 559.81 43174.50 48106.04 2022-11-29 16:42:44.000 333 21211.48 559.74 43174.57 48106.12 2022-11-29 16:42:45.000 333 21211.43 559.74 43174.66 48106.16 2022-11-29 16:42:46.000 333 21211.39 559.82 43174.71 48106.20 2022-11-29 16:42:47.000 333 21211.38 559.80 43174.70 48106.22 2022-11-29 16:42:48.000 333 21211.37 559.70 43174.74 48106.24 2022-11-29 16:42:49.000 333 21211.33 559.75 43174.78 48106.25 2022-11-29 16:42:50.000 333 21211.30 559.75 43174.75 48106.25 2022-11-29 16:42:51.000 333 21211.27 559.72 43174.81 48106.27 2022-11-29 16:42:52.000 333 21211.29 559.71 43174.85 48106.29 2022-11-29 16:42:53.000 333 21211.35 559.72 43174.90 48106.29 2022-11-29 16:42:54.000 333 21211.34 559.79 43174.81 48106.32 2022-11-29 16:42:55.000 333 21211.35 559.81 43174.82 48106.30 2022-11-29 16:42:56.000 333 21211.43 559.78 43174.85 48106.32 2022-11-29 16:42:57.000 333 21211.50 559.74 43174.89 48106.32 2022-11-29 16:42:58.000 333 21211.52 559.74 43174.85 48106.31 2022-11-29 16:42:59.000 333 21211.61 559.71 43174.80 48106.33 2022-11-29 16:43:00.000 333 21211.62 559.73 43174.74 48106.33 2022-11-29 16:43:01.000 333 21211.68 559.79 43174.70 48106.34 2022-11-29 16:43:02.000 333 21211.76 559.81 43174.64 48106.31 2022-11-29 16:43:03.000 333 21211.81 559.91 43174.58 48106.31 2022-11-29 16:43:04.000 333 21211.88 559.96 43174.61 48106.34 2022-11-29 16:43:05.000 333 21211.83 559.96 43174.58 48106.33 2022-11-29 16:43:06.000 333 21211.83 559.96 43174.54 48106.33 2022-11-29 16:43:07.000 333 21211.90 559.95 43174.54 48106.30 2022-11-29 16:43:08.000 333 21211.87 560.07 43174.53 48106.30 2022-11-29 16:43:09.000 333 21211.75 560.04 43174.52 48106.25 2022-11-29 16:43:10.000 333 21211.72 560.14 43174.49 48106.19 2022-11-29 16:43:11.000 333 21211.70 560.23 43174.44 48106.14 2022-11-29 16:43:12.000 333 21211.77 560.23 43174.43 48106.09 2022-11-29 16:43:13.000 333 21211.82 560.19 43174.35 48106.03 2022-11-29 16:43:14.000 333 21211.73 560.17 43174.33 48106.05 2022-11-29 16:43:15.000 333 21211.74 560.16 43174.32 48106.05 2022-11-29 16:43:16.000 333 21211.82 560.14 43174.37 48106.05 2022-11-29 16:43:17.000 333 21211.81 560.11 43174.37 48106.08 2022-11-29 16:43:18.000 333 21211.77 560.16 43174.28 48106.07 2022-11-29 16:43:19.000 333 21211.85 560.19 43174.28 48106.06 2022-11-29 16:43:20.000 333 21211.78 560.16 43174.33 48106.04 2022-11-29 16:43:21.000 333 21211.84 560.17 43174.25 48106.04 2022-11-29 16:43:22.000 333 21211.83 560.26 43174.22 48106.05 2022-11-29 16:43:23.000 333 21211.89 560.18 43174.28 48106.04 2022-11-29 16:43:24.000 333 21211.92 560.22 43174.24 48106.04 2022-11-29 16:43:25.000 333 21211.88 560.28 43174.24 48106.03 2022-11-29 16:43:26.000 333 21211.85 560.26 43174.19 48106.02 2022-11-29 16:43:27.000 333 21211.88 560.25 43174.16 48105.99 2022-11-29 16:43:28.000 333 21211.83 560.22 43174.15 48105.93 2022-11-29 16:43:29.000 333 21211.78 560.24 43174.10 48105.90 2022-11-29 16:43:30.000 333 21211.73 560.29 43174.16 48105.87 2022-11-29 16:43:31.000 333 21211.74 560.20 43174.10 48105.87 2022-11-29 16:43:32.000 333 21211.75 560.15 43174.12 48105.86 2022-11-29 16:43:33.000 333 21211.80 560.17 43174.12 48105.89 2022-11-29 16:43:34.000 333 21211.79 560.19 43174.16 48105.88 2022-11-29 16:43:35.000 333 21211.79 560.22 43174.18 48105.91 2022-11-29 16:43:36.000 333 21211.86 560.19 43174.17 48105.91 2022-11-29 16:43:37.000 333 21211.91 560.19 43174.16 48105.92 2022-11-29 16:43:38.000 333 21211.93 560.18 43174.12 48105.93 2022-11-29 16:43:39.000 333 21211.94 560.21 43174.12 48105.93 2022-11-29 16:43:40.000 333 21211.97 560.21 43174.15 48105.94 2022-11-29 16:43:41.000 333 21211.98 560.07 43174.19 48105.97 2022-11-29 16:43:42.000 333 21212.00 560.00 43174.25 48106.01 2022-11-29 16:43:43.000 333 21211.98 559.92 43174.31 48106.07 2022-11-29 16:43:44.000 333 21212.07 559.88 43174.36 48106.15 2022-11-29 16:43:45.000 333 21212.04 559.79 43174.41 48106.23 2022-11-29 16:43:46.000 333 21212.08 559.77 43174.48 48106.29 2022-11-29 16:43:47.000 333 21212.10 559.69 43174.53 48106.35 2022-11-29 16:43:48.000 333 21212.12 559.57 43174.59 48106.38 2022-11-29 16:43:49.000 333 21212.09 559.46 43174.62 48106.43 2022-11-29 16:43:50.000 333 21212.14 559.35 43174.69 48106.46 2022-11-29 16:43:51.000 333 21212.22 559.25 43174.68 48106.49 2022-11-29 16:43:52.000 333 21212.34 559.19 43174.68 48106.53 2022-11-29 16:43:53.000 333 21212.33 559.13 43174.72 48106.61 2022-11-29 16:43:54.000 333 21212.44 559.06 43174.81 48106.67 2022-11-29 16:43:55.000 333 21212.53 558.95 43174.81 48106.76 2022-11-29 16:43:56.000 333 21212.65 558.99 43174.82 48106.81 2022-11-29 16:43:57.000 333 21212.72 558.97 43174.84 48106.91 2022-11-29 16:43:58.000 333 21212.82 558.96 43174.86 48106.96 2022-11-29 16:43:59.000 333 21212.92 558.92 43174.92 48107.02 2022-11-29 16:44:00.000 333 21212.99 558.96 43174.93 48107.07 2022-11-29 16:44:01.000 333 21212.97 559.07 43174.92 48107.11 2022-11-29 16:44:02.000 333 21212.91 559.09 43174.92 48107.11 2022-11-29 16:44:03.000 333 21212.98 559.21 43174.94 48107.09 2022-11-29 16:44:04.000 333 21213.01 559.23 43174.86 48107.07 2022-11-29 16:44:05.000 333 21212.96 559.24 43174.80 48107.05 2022-11-29 16:44:06.000 333 21212.93 559.42 43174.77 48107.04 2022-11-29 16:44:07.000 333 21212.96 559.35 43174.78 48107.01 2022-11-29 16:44:08.000 333 21212.94 559.22 43174.73 48107.00 2022-11-29 16:44:09.000 333 21212.90 559.26 43174.70 48106.96 2022-11-29 16:44:10.000 333 21212.86 559.28 43174.75 48106.92 2022-11-29 16:44:11.000 333 21212.80 559.22 43174.69 48106.89 2022-11-29 16:44:12.000 333 21212.72 559.16 43174.74 48106.89 2022-11-29 16:44:13.000 333 21212.76 559.06 43174.78 48106.90 2022-11-29 16:44:14.000 333 21212.68 559.10 43174.81 48106.91 2022-11-29 16:44:15.000 333 21212.64 559.10 43174.82 48106.89 2022-11-29 16:44:16.000 333 21212.68 559.05 43174.82 48106.92 2022-11-29 16:44:17.000 333 21212.67 559.03 43174.88 48106.93 2022-11-29 16:44:18.000 333 21212.69 559.10 43174.95 48106.96 2022-11-29 16:44:19.000 333 21212.72 559.02 43174.96 48106.99 2022-11-29 16:44:20.000 333 21212.79 558.93 43174.92 48107.02 2022-11-29 16:44:21.000 333 21212.83 559.00 43175.01 48107.08 2022-11-29 16:44:22.000 333 21212.84 559.00 43175.03 48107.14 2022-11-29 16:44:23.000 333 21212.93 559.06 43175.01 48107.15 2022-11-29 16:44:24.000 333 21212.95 559.15 43175.03 48107.18 2022-11-29 16:44:25.000 333 21212.90 559.26 43175.00 48107.13 2022-11-29 16:44:26.000 333 21213.02 559.22 43174.96 48107.13 2022-11-29 16:44:27.000 333 21213.10 559.16 43174.97 48107.20 2022-11-29 16:44:28.000 333 21213.10 559.17 43174.94 48107.20 2022-11-29 16:44:29.000 333 21213.17 559.18 43174.95 48107.20 2022-11-29 16:44:30.000 333 21213.13 559.25 43174.92 48107.19 2022-11-29 16:44:31.000 333 21213.12 559.39 43174.90 48107.17 2022-11-29 16:44:32.000 333 21213.09 559.50 43174.78 48107.13 2022-11-29 16:44:33.000 333 21213.04 559.53 43174.72 48107.06 2022-11-29 16:44:34.000 333 21213.03 559.53 43174.75 48106.99 2022-11-29 16:44:35.000 333 21213.06 559.50 43174.70 48107.00 2022-11-29 16:44:36.000 333 21213.07 559.46 43174.70 48106.98 2022-11-29 16:44:37.000 333 21213.03 559.45 43174.74 48106.98 2022-11-29 16:44:38.000 333 21213.02 559.42 43174.78 48107.00 2022-11-29 16:44:39.000 333 21213.03 559.36 43174.82 48107.01 2022-11-29 16:44:40.000 333 21213.07 559.32 43174.82 48107.02 2022-11-29 16:44:41.000 333 21213.09 559.35 43174.85 48107.02 2022-11-29 16:44:42.000 333 21212.96 559.32 43174.82 48107.04 2022-11-29 16:44:43.000 333 21213.01 559.39 43174.83 48107.02 2022-11-29 16:44:44.000 333 21212.99 559.49 43174.88 48107.02 2022-11-29 16:44:45.000 333 21212.97 559.45 43174.86 48107.03 2022-11-29 16:44:46.000 333 21212.99 559.33 43174.88 48107.05 2022-11-29 16:44:47.000 333 21213.04 559.31 43174.85 48107.07 2022-11-29 16:44:48.000 333 21213.09 559.23 43174.81 48107.08 2022-11-29 16:44:49.000 333 21213.14 559.21 43174.84 48107.15 2022-11-29 16:44:50.000 333 21213.26 559.14 43174.88 48107.22 2022-11-29 16:44:51.000 333 21213.30 559.06 43174.89 48107.30 2022-11-29 16:44:52.000 333 21213.32 558.99 43174.92 48107.32 2022-11-29 16:44:53.000 333 21213.38 558.99 43174.91 48107.37 2022-11-29 16:44:54.000 333 21213.37 559.10 43174.95 48107.36 2022-11-29 16:44:55.000 333 21213.43 559.15 43174.91 48107.35 2022-11-29 16:44:56.000 333 21213.53 559.17 43174.87 48107.39 2022-11-29 16:44:57.000 333 21213.59 559.19 43174.86 48107.37 2022-11-29 16:44:58.000 333 21213.70 559.25 43174.84 48107.38 2022-11-29 16:44:59.000 333 21213.79 559.22 43174.82 48107.39 2022-11-29 16:45:00.000 333 21213.73 559.20 43174.90 48107.41 2022-11-29 16:45:01.000 333 21213.81 559.26 43174.87 48107.42 2022-11-29 16:45:02.000 333 21213.89 559.26 43174.84 48107.41 2022-11-29 16:45:03.000 333 21213.95 559.30 43174.81 48107.41 2022-11-29 16:45:04.000 333 21214.00 559.28 43174.75 48107.41 2022-11-29 16:45:05.000 333 21214.04 559.38 43174.74 48107.39 2022-11-29 16:45:06.000 333 21214.03 559.39 43174.75 48107.39 2022-11-29 16:45:07.000 333 21214.02 559.36 43174.78 48107.39 2022-11-29 16:45:08.000 333 21214.06 559.36 43174.73 48107.40 2022-11-29 16:45:09.000 333 21214.04 559.40 43174.66 48107.37 2022-11-29 16:45:10.000 333 21213.96 559.45 43174.68 48107.37 2022-11-29 16:45:11.000 333 21213.99 559.44 43174.65 48107.34 2022-11-29 16:45:12.000 333 21214.02 559.48 43174.59 48107.30 2022-11-29 16:45:13.000 333 21213.95 559.55 43174.58 48107.26 2022-11-29 16:45:14.000 333 21213.87 559.58 43174.60 48107.22 2022-11-29 16:45:15.000 333 21213.90 559.57 43174.58 48107.19 2022-11-29 16:45:16.000 333 21213.83 559.56 43174.54 48107.16 2022-11-29 16:45:17.000 333 21213.79 559.55 43174.53 48107.13 2022-11-29 16:45:18.000 333 21213.89 559.45 43174.52 48107.11 2022-11-29 16:45:19.000 333 21213.88 559.44 43174.49 48107.14 2022-11-29 16:45:20.000 333 21213.89 559.41 43174.53 48107.13 2022-11-29 16:45:21.000 333 21213.86 559.42 43174.50 48107.12 2022-11-29 16:45:22.000 333 21213.92 559.43 43174.43 48107.12 2022-11-29 16:45:23.000 333 21213.91 559.38 43174.36 48107.09 2022-11-29 16:45:24.000 333 21213.99 559.38 43174.41 48107.10 2022-11-29 16:45:25.000 333 21214.12 559.31 43174.40 48107.13 2022-11-29 16:45:26.000 333 21214.21 559.40 43174.35 48107.14 2022-11-29 16:45:27.000 333 21214.23 559.47 43174.31 48107.15 2022-11-29 16:45:28.000 333 21214.29 559.42 43174.28 48107.17 2022-11-29 16:45:29.000 333 21214.32 559.40 43174.29 48107.17 2022-11-29 16:45:30.000 333 21214.44 559.31 43174.28 48107.18 2022-11-29 16:45:31.000 333 21214.51 559.31 43174.33 48107.27 2022-11-29 16:45:32.000 333 21214.55 559.33 43174.34 48107.31 2022-11-29 16:45:33.000 333 21214.52 559.34 43174.39 48107.33 2022-11-29 16:45:34.000 333 21214.47 559.31 43174.39 48107.34 2022-11-29 16:45:35.000 333 21214.48 559.41 43174.39 48107.32 2022-11-29 16:45:36.000 333 21214.49 559.47 43174.39 48107.31 2022-11-29 16:45:37.000 333 21214.47 559.59 43174.41 48107.27 2022-11-29 16:45:38.000 333 21214.42 559.67 43174.35 48107.24 2022-11-29 16:45:39.000 333 21214.36 559.65 43174.29 48107.23 2022-11-29 16:45:40.000 333 21214.34 559.67 43174.29 48107.18 2022-11-29 16:45:41.000 333 21214.35 559.70 43174.23 48107.15 2022-11-29 16:45:42.000 333 21214.26 559.75 43174.20 48107.11 2022-11-29 16:45:43.000 333 21214.26 559.79 43174.19 48107.10 2022-11-29 16:45:44.000 333 21214.26 559.84 43174.20 48107.07 2022-11-29 16:45:45.000 333 21214.21 559.84 43174.24 48107.07 2022-11-29 16:45:46.000 333 21214.24 559.80 43174.24 48107.04 2022-11-29 16:45:47.000 333 21214.25 559.80 43174.23 48107.03 2022-11-29 16:45:48.000 333 21214.29 559.74 43174.19 48107.04 2022-11-29 16:45:49.000 333 21214.26 559.77 43174.15 48107.02 2022-11-29 16:45:50.000 333 21214.32 559.78 43174.19 48107.05 2022-11-29 16:45:51.000 333 21214.35 559.69 43174.20 48107.04 2022-11-29 16:45:52.000 333 21214.41 559.73 43174.24 48107.04 2022-11-29 16:45:53.000 333 21214.43 559.74 43174.17 48107.07 2022-11-29 16:45:54.000 333 21214.43 559.79 43174.14 48107.09 2022-11-29 16:45:55.000 333 21214.42 559.77 43174.10 48107.09 2022-11-29 16:45:56.000 333 21214.47 559.77 43174.11 48107.11 2022-11-29 16:45:57.000 333 21214.53 559.63 43174.18 48107.11 2022-11-29 16:45:58.000 333 21214.47 559.57 43174.19 48107.15 2022-11-29 16:45:59.000 333 21214.47 559.66 43174.23 48107.20 2022-11-29 16:46:00.000 333 21214.51 559.55 43174.24 48107.21 2022-11-29 16:46:01.000 333 21214.51 559.57 43174.28 48107.21 2022-11-29 16:46:02.000 333 21214.60 559.60 43174.24 48107.22 2022-11-29 16:46:03.000 333 21214.63 559.58 43174.17 48107.24 2022-11-29 16:46:04.000 333 21214.73 559.60 43174.16 48107.25 2022-11-29 16:46:05.000 333 21214.83 559.62 43174.14 48107.29 2022-11-29 16:46:06.000 333 21214.96 559.54 43174.18 48107.35 2022-11-29 16:46:07.000 333 21214.97 559.52 43174.21 48107.39 2022-11-29 16:46:08.000 333 21215.05 559.54 43174.24 48107.44 2022-11-29 16:46:09.000 333 21215.16 559.57 43174.27 48107.48 2022-11-29 16:46:10.000 333 21215.12 559.62 43174.28 48107.51 2022-11-29 16:46:11.000 333 21215.08 559.66 43174.21 48107.50 2022-11-29 16:46:12.000 333 21215.08 559.73 43174.23 48107.46 2022-11-29 16:46:13.000 333 21215.10 559.79 43174.21 48107.44 2022-11-29 16:46:14.000 333 21215.14 559.79 43174.19 48107.46 2022-11-29 16:46:15.000 333 21215.15 559.78 43174.21 48107.44 2022-11-29 16:46:16.000 333 21215.18 559.77 43174.26 48107.46 2022-11-29 16:46:17.000 333 21215.17 559.82 43174.29 48107.50 2022-11-29 16:46:18.000 333 21215.11 559.79 43174.28 48107.52 2022-11-29 16:46:19.000 333 21215.14 559.86 43174.26 48107.55 2022-11-29 16:46:20.000 333 21215.09 559.84 43174.31 48107.54 2022-11-29 16:46:21.000 333 21215.05 559.88 43174.32 48107.52 2022-11-29 16:46:22.000 333 21214.97 559.99 43174.29 48107.51 2022-11-29 16:46:23.000 333 21214.99 559.94 43174.32 48107.49 2022-11-29 16:46:24.000 333 21214.92 559.96 43174.29 48107.43 2022-11-29 16:46:25.000 333 21214.86 560.07 43174.28 48107.41 2022-11-29 16:46:26.000 333 21214.91 560.12 43174.20 48107.38 2022-11-29 16:46:27.000 333 21214.83 560.13 43174.16 48107.32 2022-11-29 16:46:28.000 333 21214.94 560.15 43174.09 48107.30 2022-11-29 16:46:29.000 333 21215.01 560.23 43174.05 48107.28 2022-11-29 16:46:30.000 333 21214.97 560.19 43174.02 48107.28 2022-11-29 16:46:31.000 333 21214.95 560.24 43174.02 48107.25 2022-11-29 16:46:32.000 333 21215.02 560.23 43174.00 48107.26 2022-11-29 16:46:33.000 333 21215.08 560.21 43174.01 48107.24 2022-11-29 16:46:34.000 333 21215.15 560.27 43174.03 48107.29 2022-11-29 16:46:35.000 333 21215.22 560.25 43173.98 48107.27 2022-11-29 16:46:36.000 333 21215.23 560.28 43173.94 48107.30 2022-11-29 16:46:37.000 333 21215.20 560.30 43173.99 48107.32 2022-11-29 16:46:38.000 333 21215.30 560.36 43174.05 48107.34 2022-11-29 16:46:39.000 333 21215.38 560.37 43174.00 48107.36 2022-11-29 16:46:40.000 333 21215.37 560.45 43173.98 48107.34 2022-11-29 16:46:41.000 333 21215.41 560.49 43173.90 48107.34 2022-11-29 16:46:42.000 333 21215.47 560.55 43173.91 48107.35 2022-11-29 16:46:43.000 333 21215.46 560.56 43173.86 48107.32 2022-11-29 16:46:44.000 333 21215.46 560.56 43173.86 48107.32 2022-11-29 16:46:45.000 333 21215.51 560.60 43173.90 48107.35 2022-11-29 16:46:46.000 333 21215.51 560.66 43173.93 48107.40 2022-11-29 16:46:47.000 333 21215.52 560.72 43173.98 48107.42 2022-11-29 16:46:48.000 333 21215.52 560.70 43174.04 48107.46 2022-11-29 16:46:49.000 333 21215.52 560.71 43174.03 48107.47 2022-11-29 16:46:50.000 333 21215.49 560.74 43174.08 48107.49 2022-11-29 16:46:51.000 333 21215.52 560.79 43174.11 48107.55 2022-11-29 16:46:52.000 333 21215.57 560.82 43174.16 48107.57 2022-11-29 16:46:53.000 333 21215.60 560.76 43174.16 48107.61 2022-11-29 16:46:54.000 333 21215.61 560.64 43174.16 48107.64 2022-11-29 16:46:55.000 333 21215.61 560.60 43174.22 48107.67 2022-11-29 16:46:56.000 333 21215.55 560.55 43174.26 48107.72 2022-11-29 16:46:57.000 333 21215.56 560.60 43174.31 48107.77 2022-11-29 16:46:58.000 333 21215.64 560.54 43174.32 48107.80 2022-11-29 16:46:59.000 333 21215.63 560.51 43174.46 48107.85 2022-11-29 16:47:00.000 333 21215.63 560.44 43174.47 48107.86 2022-11-29 16:47:01.000 333 21215.61 560.41 43174.43 48107.88 2022-11-29 16:47:02.000 333 21215.65 560.41 43174.45 48107.92 2022-11-29 16:47:03.000 333 21215.71 560.36 43174.49 48107.90 2022-11-29 16:47:04.000 333 21215.72 560.30 43174.53 48107.95 2022-11-29 16:47:05.000 333 21215.78 560.32 43174.60 48107.98 2022-11-29 16:47:06.000 333 21215.79 560.25 43174.58 48108.05 2022-11-29 16:47:07.000 333 21215.81 560.22 43174.62 48108.09 2022-11-29 16:47:08.000 333 21215.81 560.13 43174.64 48108.12 2022-11-29 16:47:09.000 333 21215.95 560.12 43174.66 48108.17 2022-11-29 16:47:10.000 333 21216.00 560.14 43174.64 48108.19 2022-11-29 16:47:11.000 333 21215.98 560.15 43174.63 48108.22 2022-11-29 16:47:12.000 333 21216.08 560.08 43174.72 48108.26 2022-11-29 16:47:13.000 333 21216.09 560.06 43174.70 48108.29 2022-11-29 16:47:14.000 333 21216.11 560.01 43174.69 48108.34 2022-11-29 16:47:15.000 333 21216.18 559.98 43174.68 48108.36 2022-11-29 16:47:16.000 333 21216.26 559.96 43174.69 48108.42 2022-11-29 16:47:17.000 333 21216.25 560.00 43174.71 48108.44 2022-11-29 16:47:18.000 333 21216.34 559.93 43174.83 48108.47 2022-11-29 16:47:19.000 333 21216.37 559.84 43174.82 48108.50 2022-11-29 16:47:20.000 333 21216.37 559.90 43174.81 48108.54 2022-11-29 16:47:21.000 333 21216.46 559.84 43174.83 48108.57 2022-11-29 16:47:22.000 333 21216.46 559.79 43174.86 48108.59 2022-11-29 16:47:23.000 333 21216.53 559.77 43174.88 48108.60 2022-11-29 16:47:24.000 333 21216.48 559.69 43174.91 48108.66 2022-11-29 16:47:25.000 333 21216.47 559.67 43174.94 48108.67 2022-11-29 16:47:26.000 333 21216.54 559.64 43175.00 48108.71 2022-11-29 16:47:27.000 333 21216.57 559.66 43175.08 48108.77 2022-11-29 16:47:28.000 333 21216.63 559.67 43175.07 48108.82 2022-11-29 16:47:29.000 333 21216.70 559.58 43175.10 48108.86 2022-11-29 16:47:30.000 333 21216.75 559.53 43175.06 48108.90 2022-11-29 16:47:31.000 333 21216.74 559.49 43175.10 48108.94 2022-11-29 16:47:32.000 333 21216.78 559.49 43175.11 48108.95 2022-11-29 16:47:33.000 333 21216.85 559.51 43175.10 48108.95 2022-11-29 16:47:34.000 333 21216.85 559.55 43175.14 48108.98 2022-11-29 16:47:35.000 333 21216.93 559.49 43175.14 48109.01 2022-11-29 16:47:36.000 333 21216.90 559.52 43175.13 48109.04 2022-11-29 16:47:37.000 333 21216.91 559.44 43175.11 48109.06 2022-11-29 16:47:38.000 333 21216.97 559.43 43175.15 48109.09 2022-11-29 16:47:39.000 333 21217.08 559.45 43175.20 48109.12 2022-11-29 16:47:40.000 333 21217.11 559.45 43175.22 48109.16 2022-11-29 16:47:41.000 333 21217.13 559.42 43175.25 48109.18 2022-11-29 16:47:42.000 333 21217.21 559.42 43175.22 48109.21 2022-11-29 16:47:43.000 333 21217.28 559.41 43175.19 48109.26 2022-11-29 16:47:44.000 333 21217.36 559.36 43175.18 48109.29 2022-11-29 16:47:45.000 333 21217.38 559.40 43175.14 48109.34 2022-11-29 16:47:46.000 333 21217.48 559.46 43175.18 48109.38 2022-11-29 16:47:47.000 333 21217.57 559.56 43175.22 48109.42 2022-11-29 16:47:48.000 333 21217.67 559.58 43175.24 48109.43 2022-11-29 16:47:49.000 333 21217.68 559.57 43175.18 48109.45 2022-11-29 16:47:50.000 333 21217.66 559.56 43175.13 48109.47 2022-11-29 16:47:51.000 333 21217.71 559.57 43175.22 48109.48 2022-11-29 16:47:52.000 333 21217.69 559.59 43175.22 48109.50 2022-11-29 16:47:53.000 333 21217.63 559.65 43175.23 48109.50 2022-11-29 16:47:54.000 333 21217.60 559.77 43175.23 48109.47 2022-11-29 16:47:55.000 333 21217.53 559.88 43175.19 48109.43 2022-11-29 16:47:56.000 333 21217.53 559.88 43175.13 48109.38 2022-11-29 16:47:57.000 333 21217.53 559.95 43175.10 48109.31 2022-11-29 16:47:58.000 333 21217.54 560.10 43175.02 48109.26 2022-11-29 16:47:59.000 333 21217.53 560.12 43174.97 48109.20 2022-11-29 16:48:00.000 333 21217.44 560.12 43174.95 48109.18 2022-11-29 16:48:01.000 333 21217.45 560.14 43174.93 48109.14 2022-11-29 16:48:02.000 333 21217.47 560.17 43174.95 48109.13 2022-11-29 16:48:03.000 333 21217.45 560.13 43174.96 48109.11 2022-11-29 16:48:04.000 333 21217.48 560.08 43174.96 48109.12 2022-11-29 16:48:05.000 333 21217.48 560.07 43174.92 48109.11 2022-11-29 16:48:06.000 333 21217.43 560.11 43174.94 48109.12 2022-11-29 16:48:07.000 333 21217.47 560.11 43174.90 48109.10 2022-11-29 16:48:08.000 333 21217.40 560.08 43174.98 48109.11 2022-11-29 16:48:09.000 333 21217.39 560.19 43174.92 48109.11 2022-11-29 16:48:10.000 333 21217.43 560.22 43174.86 48109.10 2022-11-29 16:48:11.000 333 21217.44 560.20 43174.83 48109.06 2022-11-29 16:48:12.000 333 21217.41 560.14 43174.85 48109.04 2022-11-29 16:48:13.000 333 21217.46 560.10 43174.91 48109.03 2022-11-29 16:48:14.000 333 21217.40 560.15 43174.88 48109.04 2022-11-29 16:48:15.000 333 21217.46 560.12 43174.92 48109.08 2022-11-29 16:48:16.000 333 21217.44 560.08 43174.87 48109.09 2022-11-29 16:48:17.000 333 21217.41 560.13 43174.92 48109.09 2022-11-29 16:48:18.000 333 21217.38 560.12 43174.85 48109.07 2022-11-29 16:48:19.000 333 21217.39 560.11 43174.83 48109.04 2022-11-29 16:48:20.000 333 21217.40 560.06 43174.87 48109.03 2022-11-29 16:48:21.000 333 21217.37 560.08 43174.85 48109.04 2022-11-29 16:48:22.000 333 21217.32 560.10 43174.85 48109.03 2022-11-29 16:48:23.000 333 21217.38 560.08 43174.82 48109.02 2022-11-29 16:48:24.000 333 21217.40 560.12 43174.82 48109.04 2022-11-29 16:48:25.000 333 21217.38 560.13 43174.90 48109.04 2022-11-29 16:48:26.000 333 21217.37 560.13 43174.92 48109.08 2022-11-29 16:48:27.000 333 21217.45 560.14 43174.97 48109.11 2022-11-29 16:48:28.000 333 21217.46 560.09 43175.02 48109.12 2022-11-29 16:48:29.000 333 21217.46 560.08 43174.96 48109.14 2022-11-29 16:48:30.000 333 21217.47 560.10 43174.98 48109.14 2022-11-29 16:48:31.000 333 21217.55 560.14 43174.93 48109.16 2022-11-29 16:48:32.000 333 21217.51 560.19 43174.89 48109.17 2022-11-29 16:48:33.000 333 21217.59 560.27 43174.92 48109.17 2022-11-29 16:48:34.000 333 21217.60 560.27 43174.96 48109.17 2022-11-29 16:48:35.000 333 21217.64 560.23 43174.92 48109.18 2022-11-29 16:48:36.000 333 21217.59 560.19 43174.87 48109.19 2022-11-29 16:48:37.000 333 21217.66 560.13 43174.88 48109.21 2022-11-29 16:48:38.000 333 21217.69 560.15 43174.92 48109.23 2022-11-29 16:48:39.000 333 21217.63 560.15 43174.97 48109.24 2022-11-29 16:48:40.000 333 21217.68 560.18 43174.98 48109.26 2022-11-29 16:48:41.000 333 21217.69 560.14 43174.96 48109.27 2022-11-29 16:48:42.000 333 21217.69 560.14 43174.95 48109.28 2022-11-29 16:48:43.000 333 21217.77 560.13 43174.96 48109.30 2022-11-29 16:48:44.000 333 21217.77 560.04 43174.99 48109.32 2022-11-29 16:48:45.000 333 21217.77 559.98 43175.01 48109.36 2022-11-29 16:48:46.000 333 21217.77 560.04 43175.00 48109.36 2022-11-29 16:48:47.000 333 21217.82 560.05 43174.97 48109.38 2022-11-29 16:48:48.000 333 21217.87 560.01 43174.98 48109.40 2022-11-29 16:48:49.000 333 21217.89 559.99 43175.00 48109.41 2022-11-29 16:48:50.000 333 21217.87 559.94 43175.08 48109.45 2022-11-29 16:48:51.000 333 21217.89 559.89 43175.13 48109.50 2022-11-29 16:48:52.000 333 21217.94 559.86 43175.18 48109.54 2022-11-29 16:48:53.000 333 21218.00 559.84 43175.20 48109.59 2022-11-29 16:48:54.000 333 21218.02 559.75 43175.23 48109.61 2022-11-29 16:48:55.000 333 21218.06 559.67 43175.22 48109.67 2022-11-29 16:48:56.000 333 21218.13 559.60 43175.27 48109.73 2022-11-29 16:48:57.000 333 21218.18 559.56 43175.27 48109.75 2022-11-29 16:48:58.000 333 21218.17 559.49 43175.35 48109.79 2022-11-29 16:48:59.000 333 21218.27 559.36 43175.31 48109.83 2022-11-29 16:49:00.000 333 21218.29 559.35 43175.39 48109.87 2022-11-29 16:49:01.000 333 21218.39 559.36 43175.39 48109.91 2022-11-29 16:49:02.000 333 21218.46 559.33 43175.38 48109.94 2022-11-29 16:49:03.000 333 21218.55 559.22 43175.40 48109.99 2022-11-29 16:49:04.000 333 21218.59 559.11 43175.48 48110.02 2022-11-29 16:49:05.000 333 21218.65 559.04 43175.48 48110.05 2022-11-29 16:49:06.000 333 21218.73 559.04 43175.43 48110.10 2022-11-29 16:49:07.000 333 21218.73 558.99 43175.49 48110.12 2022-11-29 16:49:08.000 333 21218.76 558.98 43175.53 48110.15 2022-11-29 16:49:09.000 333 21218.78 558.99 43175.48 48110.15 2022-11-29 16:49:10.000 333 21218.84 558.89 43175.47 48110.17 2022-11-29 16:49:11.000 333 21218.88 558.80 43175.47 48110.21 2022-11-29 16:49:12.000 333 21218.97 558.77 43175.48 48110.23 2022-11-29 16:49:13.000 333 21218.98 558.73 43175.53 48110.26 2022-11-29 16:49:14.000 333 21219.03 558.66 43175.57 48110.27 2022-11-29 16:49:15.000 333 21219.02 558.69 43175.56 48110.28 2022-11-29 16:49:16.000 333 21218.99 558.66 43175.44 48110.29 2022-11-29 16:49:17.000 333 21219.02 558.63 43175.43 48110.29 2022-11-29 16:49:18.000 333 21219.08 558.58 43175.38 48110.29 2022-11-29 16:49:19.000 333 21219.07 558.65 43175.39 48110.27 2022-11-29 16:49:20.000 333 21219.07 558.63 43175.39 48110.27 2022-11-29 16:49:21.000 333 21219.20 558.55 43175.34 48110.25 2022-11-29 16:49:22.000 333 21219.17 558.59 43175.27 48110.23 2022-11-29 16:49:23.000 333 21219.15 558.55 43175.31 48110.21 2022-11-29 16:49:24.000 333 21219.14 558.55 43175.29 48110.17 2022-11-29 16:49:25.000 333 21219.14 558.56 43175.25 48110.16 2022-11-29 16:49:26.000 333 21219.06 558.64 43175.11 48110.09 2022-11-29 16:49:27.000 333 21219.07 558.63 43175.11 48110.07 2022-11-29 16:49:28.000 333 21219.07 558.58 43175.12 48110.03 2022-11-29 16:49:29.000 333 21219.07 558.49 43175.05 48109.98 2022-11-29 16:49:30.000 333 21219.08 558.42 43175.08 48109.98 2022-11-29 16:49:31.000 333 21219.14 558.37 43175.08 48110.00 2022-11-29 16:49:32.000 333 21219.16 558.39 43175.02 48110.00 2022-11-29 16:49:33.000 333 21219.13 558.34 43175.02 48109.97 2022-11-29 16:49:34.000 333 21219.14 558.28 43175.04 48109.96 2022-11-29 16:49:35.000 333 21219.12 558.32 43175.05 48109.95 2022-11-29 16:49:36.000 333 21219.10 558.33 43174.99 48109.92 2022-11-29 16:49:37.000 333 21219.13 558.32 43175.01 48109.93 2022-11-29 16:49:38.000 333 21219.17 558.21 43175.04 48109.93 2022-11-29 16:49:39.000 333 21219.18 558.15 43175.02 48109.95 2022-11-29 16:49:40.000 333 21219.22 558.11 43175.06 48109.99 2022-11-29 16:49:41.000 333 21219.30 557.94 43175.12 48110.06 2022-11-29 16:49:42.000 333 21219.31 557.92 43175.23 48110.11 2022-11-29 16:49:43.000 333 21219.31 557.92 43175.25 48110.16 2022-11-29 16:49:44.000 333 21219.26 557.84 43175.22 48110.21 2022-11-29 16:49:45.000 333 21219.25 557.72 43175.23 48110.23 2022-11-29 16:49:46.000 333 21219.18 557.77 43175.33 48110.22 2022-11-29 16:49:47.000 333 21219.15 557.75 43175.37 48110.21 2022-11-29 16:49:48.000 333 21219.17 557.78 43175.34 48110.20 2022-11-29 16:49:49.000 333 21219.20 557.75 43175.32 48110.21 2022-11-29 16:49:50.000 333 21219.27 557.86 43175.37 48110.24 2022-11-29 16:49:51.000 333 21219.33 557.86 43175.43 48110.25 2022-11-29 16:49:52.000 333 21219.32 557.78 43175.42 48110.27 2022-11-29 16:49:53.000 333 21219.38 557.75 43175.38 48110.30 2022-11-29 16:49:54.000 333 21219.41 557.77 43175.41 48110.30 2022-11-29 16:49:55.000 333 21219.43 557.79 43175.44 48110.31 2022-11-29 16:49:56.000 333 21219.42 557.76 43175.43 48110.33 2022-11-29 16:49:57.000 333 21219.49 557.75 43175.41 48110.37 2022-11-29 16:49:58.000 333 21219.54 557.76 43175.41 48110.38 2022-11-29 16:49:59.000 333 21219.63 557.71 43175.42 48110.41 2022-11-29 16:50:00.000 333 21219.69 557.76 43175.43 48110.42 2022-11-29 16:50:01.000 333 21219.72 557.73 43175.39 48110.45 2022-11-29 16:50:02.000 333 21219.77 557.77 43175.41 48110.50 2022-11-29 16:50:03.000 333 21219.83 557.77 43175.42 48110.54 2022-11-29 16:50:04.000 333 21219.88 557.81 43175.39 48110.58 2022-11-29 16:50:05.000 333 21219.94 557.81 43175.34 48110.57 2022-11-29 16:50:06.000 333 21220.05 557.83 43175.27 48110.59 2022-11-29 16:50:07.000 333 21220.09 557.83 43175.30 48110.61 2022-11-29 16:50:08.000 333 21220.16 557.86 43175.30 48110.63 2022-11-29 16:50:09.000 333 21220.20 557.87 43175.29 48110.64 2022-11-29 16:50:10.000 333 21220.28 557.90 43175.22 48110.65 2022-11-29 16:50:11.000 333 21220.33 557.93 43175.29 48110.68 2022-11-29 16:50:12.000 333 21220.36 557.89 43175.34 48110.70 2022-11-29 16:50:13.000 333 21220.38 557.89 43175.29 48110.74 2022-11-29 16:50:14.000 333 21220.45 557.93 43175.32 48110.75 2022-11-29 16:50:15.000 333 21220.45 557.97 43175.29 48110.76 2022-11-29 16:50:16.000 333 21220.49 557.99 43175.35 48110.79 2022-11-29 16:50:17.000 333 21220.54 557.99 43175.36 48110.80 2022-11-29 16:50:18.000 333 21220.62 558.00 43175.39 48110.84 2022-11-29 16:50:19.000 333 21220.69 557.99 43175.43 48110.86 2022-11-29 16:50:20.000 333 21220.74 557.95 43175.48 48110.91 2022-11-29 16:50:21.000 333 21220.81 557.96 43175.42 48110.95 2022-11-29 16:50:22.000 333 21220.86 558.01 43175.38 48110.99 2022-11-29 16:50:23.000 333 21220.90 558.05 43175.32 48111.00 2022-11-29 16:50:24.000 333 21220.92 558.14 43175.39 48111.01 2022-11-29 16:50:25.000 333 21220.99 558.09 43175.36 48111.03 2022-11-29 16:50:26.000 333 21221.02 558.13 43175.41 48111.04 2022-11-29 16:50:27.000 333 21221.04 558.15 43175.37 48111.05 2022-11-29 16:50:28.000 333 21221.02 558.12 43175.31 48111.06 2022-11-29 16:50:29.000 333 21221.10 558.06 43175.29 48111.07 2022-11-29 16:50:30.000 333 21221.10 558.07 43175.34 48111.08 2022-11-29 16:50:31.000 333 21221.10 558.13 43175.31 48111.10 2022-11-29 16:50:32.000 333 21221.16 558.09 43175.35 48111.12 2022-11-29 16:50:33.000 333 21221.25 558.09 43175.41 48111.14 2022-11-29 16:50:34.000 333 21221.29 558.08 43175.32 48111.16 2022-11-29 16:50:35.000 333 21221.34 558.08 43175.31 48111.18 2022-11-29 16:50:36.000 333 21221.35 557.95 43175.34 48111.21 2022-11-29 16:50:37.000 333 21221.42 557.97 43175.31 48111.23 2022-11-29 16:50:38.000 333 21221.40 557.97 43175.36 48111.26 2022-11-29 16:50:39.000 333 21221.50 558.03 43175.37 48111.29 2022-11-29 16:50:40.000 333 21221.55 558.11 43175.36 48111.27 2022-11-29 16:50:41.000 333 21221.55 558.07 43175.37 48111.32 2022-11-29 16:50:42.000 333 21221.63 558.10 43175.38 48111.32 2022-11-29 16:50:43.000 333 21221.68 558.11 43175.38 48111.30 2022-11-29 16:50:44.000 333 21221.74 558.04 43175.37 48111.34 2022-11-29 16:50:45.000 333 21221.78 557.96 43175.34 48111.35 2022-11-29 16:50:46.000 333 21221.77 557.96 43175.37 48111.36 2022-11-29 16:50:47.000 333 21221.78 557.92 43175.40 48111.42 2022-11-29 16:50:48.000 333 21221.78 557.86 43175.45 48111.43 2022-11-29 16:50:49.000 333 21221.86 557.84 43175.48 48111.47 2022-11-29 16:50:50.000 333 21221.86 557.83 43175.43 48111.48 2022-11-29 16:50:51.000 333 21221.88 557.84 43175.52 48111.51 2022-11-29 16:50:52.000 333 21221.96 557.79 43175.53 48111.52 2022-11-29 16:50:53.000 333 21221.90 557.80 43175.51 48111.53 2022-11-29 16:50:54.000 333 21221.88 557.73 43175.52 48111.53 2022-11-29 16:50:55.000 333 21221.93 557.73 43175.53 48111.54 2022-11-29 16:50:56.000 333 21221.92 557.72 43175.56 48111.54 2022-11-29 16:50:57.000 333 21221.92 557.67 43175.56 48111.55 2022-11-29 16:50:58.000 333 21221.92 557.60 43175.56 48111.57 2022-11-29 16:50:59.000 333 21221.92 557.56 43175.52 48111.55 2022-11-29 16:51:00.000 333 21221.91 557.56 43175.50 48111.56 2022-11-29 16:51:01.000 333 21221.97 557.52 43175.56 48111.57 2022-11-29 16:51:02.000 333 21222.04 557.47 43175.60 48111.59 2022-11-29 16:51:03.000 333 21222.09 557.37 43175.56 48111.61 2022-11-29 16:51:04.000 333 21222.10 557.31 43175.53 48111.63 2022-11-29 16:51:05.000 333 21222.16 557.25 43175.51 48111.64 2022-11-29 16:51:06.000 333 21222.14 557.16 43175.53 48111.67 2022-11-29 16:51:07.000 333 21222.27 557.14 43175.56 48111.71 2022-11-29 16:51:08.000 333 21222.30 557.08 43175.57 48111.73 2022-11-29 16:51:09.000 333 21222.36 557.01 43175.62 48111.77 2022-11-29 16:51:10.000 333 21222.46 556.97 43175.61 48111.84 2022-11-29 16:51:11.000 333 21222.58 556.94 43175.60 48111.92 2022-11-29 16:51:12.000 333 21222.73 556.88 43175.64 48111.98 2022-11-29 16:51:13.000 333 21222.80 556.82 43175.68 48112.05 2022-11-29 16:51:14.000 333 21222.90 556.75 43175.69 48112.12 2022-11-29 16:51:15.000 333 21223.01 556.72 43175.76 48112.19 2022-11-29 16:51:16.000 333 21223.20 556.77 43175.74 48112.29 2022-11-29 16:51:17.000 333 21223.31 556.77 43175.83 48112.35 2022-11-29 16:51:18.000 333 21223.43 556.70 43175.82 48112.47 2022-11-29 16:51:19.000 333 21223.56 556.65 43175.79 48112.52 2022-11-29 16:51:20.000 333 21223.63 556.71 43175.86 48112.62 2022-11-29 16:51:21.000 333 21223.74 556.77 43175.86 48112.67 2022-11-29 16:51:22.000 333 21223.91 556.72 43175.84 48112.74 2022-11-29 16:51:23.000 333 21223.99 556.72 43175.93 48112.79 2022-11-29 16:51:24.000 333 21223.99 556.79 43175.92 48112.84 2022-11-29 16:51:25.000 333 21224.06 556.75 43175.97 48112.88 2022-11-29 16:51:26.000 333 21224.09 556.75 43176.00 48112.91 2022-11-29 16:51:27.000 333 21224.04 556.77 43175.98 48112.91 2022-11-29 16:51:28.000 333 21224.00 556.74 43176.01 48112.92 2022-11-29 16:51:29.000 333 21223.99 556.70 43175.98 48112.89 2022-11-29 16:51:30.000 333 21223.95 556.75 43175.95 48112.91 2022-11-29 16:51:31.000 333 21223.95 556.78 43175.97 48112.88 2022-11-29 16:51:32.000 333 21223.90 556.69 43176.02 48112.88 2022-11-29 16:51:33.000 333 21223.97 556.60 43176.03 48112.92 2022-11-29 16:51:34.000 333 21223.96 556.55 43176.03 48112.93 2022-11-29 16:51:35.000 333 21223.97 556.50 43176.04 48112.97 2022-11-29 16:51:36.000 333 21224.00 556.47 43176.10 48112.99 2022-11-29 16:51:37.000 333 21224.07 556.41 43176.18 48113.03 2022-11-29 16:51:38.000 333 21224.04 556.35 43176.19 48113.06 2022-11-29 16:51:39.000 333 21224.08 556.36 43176.14 48113.09 2022-11-29 16:51:40.000 333 21224.13 556.35 43176.11 48113.10 2022-11-29 16:51:41.000 333 21224.22 556.37 43176.13 48113.12 2022-11-29 16:51:42.000 333 21224.26 556.26 43176.15 48113.14 2022-11-29 16:51:43.000 333 21224.37 556.31 43176.16 48113.16 2022-11-29 16:51:44.000 333 21224.41 556.21 43176.18 48113.19 2022-11-29 16:51:45.000 333 21224.43 556.13 43176.13 48113.23 2022-11-29 16:51:46.000 333 21224.45 556.16 43176.23 48113.28 2022-11-29 16:51:47.000 333 21224.51 556.09 43176.22 48113.31 2022-11-29 16:51:48.000 333 21224.48 555.97 43176.26 48113.35 2022-11-29 16:51:49.000 333 21224.53 555.98 43176.32 48113.38 2022-11-29 16:51:50.000 333 21224.52 556.08 43176.29 48113.41 2022-11-29 16:51:51.000 333 21224.49 556.26 43176.27 48113.37 2022-11-29 16:51:52.000 333 21224.45 556.35 43176.19 48113.32 2022-11-29 16:51:53.000 333 21224.39 556.39 43176.09 48113.21 2022-11-29 16:51:54.000 333 21224.38 556.43 43176.00 48113.14 2022-11-29 16:51:55.000 333 21224.35 556.49 43175.95 48113.09 2022-11-29 16:51:56.000 333 21224.39 556.61 43175.89 48113.05 2022-11-29 16:51:57.000 333 21224.35 556.67 43175.88 48113.02 2022-11-29 16:51:58.000 333 21224.32 556.74 43175.79 48112.94 2022-11-29 16:51:59.000 333 21224.32 556.95 43175.74 48112.89 2022-11-29 16:52:00.000 333 21224.30 556.97 43175.69 48112.83 2022-11-29 16:52:01.000 333 21224.28 557.03 43175.62 48112.73 2022-11-29 16:52:02.000 333 21224.30 557.11 43175.54 48112.69 2022-11-29 16:52:03.000 333 21224.32 557.15 43175.46 48112.65 2022-11-29 16:52:04.000 333 21224.33 557.07 43175.43 48112.61 2022-11-29 16:52:05.000 333 21224.29 557.10 43175.42 48112.59 2022-11-29 16:52:06.000 333 21224.36 557.14 43175.42 48112.58 2022-11-29 16:52:07.000 333 21224.41 557.11 43175.42 48112.59 2022-11-29 16:52:08.000 333 21224.40 557.14 43175.37 48112.56 2022-11-29 16:52:09.000 333 21224.36 557.16 43175.35 48112.55 2022-11-29 16:52:10.000 333 21224.38 557.12 43175.39 48112.55 2022-11-29 16:52:11.000 333 21224.32 557.11 43175.41 48112.53 2022-11-29 16:52:12.000 333 21224.34 557.14 43175.37 48112.52 2022-11-29 16:52:13.000 333 21224.36 557.08 43175.36 48112.53 2022-11-29 16:52:14.000 333 21224.37 557.04 43175.41 48112.58 2022-11-29 16:52:15.000 333 21224.39 556.98 43175.42 48112.63 2022-11-29 16:52:16.000 333 21224.46 556.89 43175.42 48112.66 2022-11-29 16:52:17.000 333 21224.45 556.95 43175.44 48112.67 2022-11-29 16:52:18.000 333 21224.56 556.87 43175.54 48112.69 2022-11-29 16:52:19.000 333 21224.55 556.86 43175.53 48112.72 2022-11-29 16:52:20.000 333 21224.53 556.83 43175.50 48112.71 2022-11-29 16:52:21.000 333 21224.40 556.85 43175.48 48112.73 2022-11-29 16:52:22.000 333 21224.38 556.82 43175.51 48112.71 2022-11-29 16:52:23.000 333 21224.38 556.76 43175.53 48112.70 2022-11-29 16:52:24.000 333 21224.47 556.77 43175.52 48112.73 2022-11-29 16:52:25.000 333 21224.57 556.81 43175.56 48112.73 2022-11-29 16:52:26.000 333 21224.55 556.86 43175.54 48112.75 2022-11-29 16:52:27.000 333 21224.61 556.72 43175.50 48112.77 2022-11-29 16:52:28.000 333 21224.72 556.71 43175.56 48112.81 2022-11-29 16:52:29.000 333 21224.74 556.70 43175.59 48112.83 2022-11-29 16:52:30.000 333 21224.78 556.72 43175.56 48112.87 2022-11-29 16:52:31.000 333 21224.88 556.72 43175.57 48112.91 2022-11-29 16:52:32.000 333 21224.93 556.70 43175.57 48112.94 2022-11-29 16:52:33.000 333 21224.97 556.65 43175.57 48112.96 2022-11-29 16:52:34.000 333 21224.97 556.68 43175.56 48113.00 2022-11-29 16:52:35.000 333 21225.12 556.69 43175.55 48113.01 2022-11-29 16:52:36.000 333 21225.11 556.68 43175.53 48113.02 2022-11-29 16:52:37.000 333 21225.17 556.63 43175.57 48113.03 2022-11-29 16:52:38.000 333 21225.15 556.65 43175.52 48113.05 2022-11-29 16:52:39.000 333 21225.23 556.58 43175.46 48113.06 2022-11-29 16:52:40.000 333 21225.31 556.58 43175.48 48113.07 2022-11-29 16:52:41.000 333 21225.41 556.57 43175.54 48113.10 2022-11-29 16:52:42.000 333 21225.48 556.60 43175.52 48113.14 2022-11-29 16:52:43.000 333 21225.56 556.54 43175.52 48113.20 2022-11-29 16:52:44.000 333 21225.57 556.49 43175.56 48113.24 2022-11-29 16:52:45.000 333 21225.64 556.50 43175.60 48113.29 2022-11-29 16:52:46.000 333 21225.70 556.46 43175.60 48113.34 2022-11-29 16:52:47.000 333 21225.75 556.47 43175.62 48113.36 2022-11-29 16:52:48.000 333 21225.78 556.49 43175.60 48113.39 2022-11-29 16:52:49.000 333 21225.76 556.51 43175.67 48113.42 2022-11-29 16:52:50.000 333 21225.79 556.58 43175.62 48113.42 2022-11-29 16:52:51.000 333 21225.79 556.50 43175.62 48113.42 2022-11-29 16:52:52.000 333 21225.85 556.44 43175.63 48113.44 2022-11-29 16:52:53.000 333 21225.82 556.43 43175.61 48113.43 2022-11-29 16:52:54.000 333 21225.79 556.38 43175.66 48113.46 2022-11-29 16:52:55.000 333 21225.84 556.26 43175.71 48113.47 2022-11-29 16:52:56.000 333 21225.88 556.17 43175.72 48113.48 2022-11-29 16:52:57.000 333 21225.88 556.12 43175.75 48113.51 2022-11-29 16:52:58.000 333 21225.86 556.02 43175.80 48113.54 2022-11-29 16:52:59.000 333 21225.81 555.98 43175.79 48113.55 2022-11-29 16:53:00.000 333 21225.84 555.99 43175.87 48113.58 2022-11-29 16:53:01.000 333 21225.76 555.98 43175.83 48113.60 2022-11-29 16:53:02.000 333 21225.77 555.85 43175.86 48113.60 2022-11-29 16:53:03.000 333 21225.77 555.79 43175.86 48113.59 2022-11-29 16:53:04.000 333 21225.74 555.74 43175.89 48113.60 2022-11-29 16:53:05.000 333 21225.74 555.68 43175.94 48113.64 2022-11-29 16:53:06.000 333 21225.71 555.60 43175.91 48113.66 2022-11-29 16:53:07.000 333 21225.67 555.57 43175.95 48113.62 2022-11-29 16:53:08.000 333 21225.66 555.56 43175.90 48113.65 2022-11-29 16:53:09.000 333 21225.76 555.50 43175.90 48113.63 2022-11-29 16:53:10.000 333 21225.73 555.43 43175.93 48113.65 2022-11-29 16:53:11.000 333 21225.77 555.43 43175.99 48113.67 2022-11-29 16:53:12.000 333 21225.73 555.51 43175.98 48113.65 2022-11-29 16:53:13.000 333 21225.72 555.56 43175.88 48113.61 2022-11-29 16:53:14.000 333 21225.78 555.62 43175.80 48113.57 2022-11-29 16:53:15.000 333 21225.77 555.69 43175.79 48113.54 2022-11-29 16:53:16.000 333 21225.79 555.75 43175.76 48113.48 2022-11-29 16:53:17.000 333 21225.82 555.77 43175.74 48113.47 2022-11-29 16:53:18.000 333 21225.89 555.78 43175.71 48113.45 2022-11-29 16:53:19.000 333 21225.88 555.86 43175.70 48113.44 2022-11-29 16:53:20.000 333 21225.89 555.91 43175.69 48113.45 2022-11-29 16:53:21.000 333 21225.81 556.01 43175.62 48113.41 2022-11-29 16:53:22.000 333 21225.76 556.06 43175.59 48113.37 2022-11-29 16:53:23.000 333 21225.69 556.03 43175.58 48113.28 2022-11-29 16:53:24.000 333 21225.62 556.07 43175.48 48113.22 2022-11-29 16:53:25.000 333 21225.55 556.22 43175.41 48113.17 2022-11-29 16:53:26.000 333 21225.63 556.18 43175.41 48113.14 2022-11-29 16:53:27.000 333 21225.67 556.15 43175.42 48113.14 2022-11-29 16:53:28.000 333 21225.68 556.13 43175.46 48113.15 2022-11-29 16:53:29.000 333 21225.68 556.06 43175.51 48113.19 2022-11-29 16:53:30.000 333 21225.67 556.06 43175.52 48113.21 2022-11-29 16:53:31.000 333 21225.68 556.10 43175.53 48113.21 2022-11-29 16:53:32.000 333 21225.61 556.08 43175.45 48113.22 2022-11-29 16:53:33.000 333 21225.61 556.07 43175.45 48113.22 2022-11-29 16:53:34.000 333 21225.60 556.17 43175.46 48113.21 2022-11-29 16:53:35.000 333 21225.59 556.07 43175.46 48113.22 2022-11-29 16:53:36.000 333 21225.63 556.04 43175.46 48113.20 2022-11-29 16:53:37.000 333 21225.64 556.05 43175.48 48113.19 2022-11-29 16:53:38.000 333 21225.63 556.10 43175.50 48113.22 2022-11-29 16:53:39.000 333 21225.70 556.05 43175.48 48113.25 2022-11-29 16:53:40.000 333 21225.72 556.04 43175.52 48113.26 2022-11-29 16:53:41.000 333 21225.69 555.99 43175.51 48113.28 2022-11-29 16:53:42.000 333 21225.74 555.97 43175.46 48113.29 2022-11-29 16:53:43.000 333 21225.76 555.96 43175.53 48113.32 2022-11-29 16:53:44.000 333 21225.76 555.97 43175.56 48113.33 2022-11-29 16:53:45.000 333 21225.84 555.98 43175.54 48113.35 2022-11-29 16:53:46.000 333 21225.91 555.97 43175.54 48113.36 2022-11-29 16:53:47.000 333 21225.90 555.91 43175.65 48113.39 2022-11-29 16:53:48.000 333 21225.88 555.91 43175.67 48113.39 2022-11-29 16:53:49.000 333 21225.82 555.94 43175.60 48113.38 2022-11-29 16:53:50.000 333 21225.84 555.91 43175.56 48113.35 2022-11-29 16:53:51.000 333 21225.88 555.87 43175.51 48113.36 2022-11-29 16:53:52.000 333 21225.94 555.80 43175.51 48113.38 2022-11-29 16:53:53.000 333 21226.07 555.81 43175.59 48113.45 2022-11-29 16:53:54.000 333 21226.15 555.88 43175.59 48113.47 2022-11-29 16:53:55.000 333 21226.19 555.90 43175.60 48113.53 2022-11-29 16:53:56.000 333 21226.32 555.84 43175.62 48113.58 2022-11-29 16:53:57.000 333 21226.44 555.78 43175.71 48113.66 2022-11-29 16:53:58.000 333 21226.54 555.74 43175.71 48113.75 2022-11-29 16:53:59.000 333 21226.67 555.64 43175.75 48113.85 2022-11-29 16:54:00.000 333 21226.78 555.63 43175.83 48113.96 2022-11-29 16:54:01.000 333 21226.87 555.60 43175.88 48114.04 2022-11-29 16:54:02.000 333 21226.83 555.55 43175.96 48114.11 2022-11-29 16:54:03.000 333 21226.87 555.58 43176.01 48114.18 2022-11-29 16:54:04.000 333 21226.91 555.62 43176.03 48114.22 2022-11-29 16:54:05.000 333 21226.98 555.58 43176.05 48114.24 2022-11-29 16:54:06.000 333 21227.04 555.62 43176.07 48114.28 2022-11-29 16:54:07.000 333 21227.06 555.63 43176.07 48114.30 2022-11-29 16:54:08.000 333 21227.07 555.65 43176.04 48114.34 2022-11-29 16:54:09.000 333 21227.17 555.73 43176.05 48114.32 2022-11-29 16:54:10.000 333 21227.11 555.76 43176.04 48114.29 2022-11-29 16:54:11.000 333 21227.10 555.73 43176.00 48114.24 2022-11-29 16:54:12.000 333 21227.11 555.66 43176.02 48114.26 2022-11-29 16:54:13.000 333 21227.11 555.64 43176.02 48114.26 2022-11-29 16:54:14.000 333 21227.16 555.62 43176.06 48114.28 2022-11-29 16:54:15.000 333 21227.16 555.61 43176.09 48114.27 2022-11-29 16:54:16.000 333 21227.12 555.56 43176.03 48114.28 2022-11-29 16:54:17.000 333 21227.10 555.56 43176.09 48114.29 2022-11-29 16:54:18.000 333 21227.21 555.52 43176.05 48114.32 2022-11-29 16:54:19.000 333 21227.23 555.52 43176.00 48114.33 2022-11-29 16:54:20.000 333 21227.23 555.65 43175.95 48114.31 2022-11-29 16:54:21.000 333 21227.22 555.63 43176.01 48114.31 2022-11-29 16:54:22.000 333 21227.19 555.64 43175.94 48114.28 2022-11-29 16:54:23.000 333 21227.24 555.76 43175.81 48114.24 2022-11-29 16:54:24.000 333 21227.20 555.84 43175.78 48114.21 2022-11-29 16:54:25.000 333 21227.20 555.75 43175.74 48114.17 2022-11-29 16:54:26.000 333 21227.28 555.79 43175.74 48114.15 2022-11-29 16:54:27.000 333 21227.40 555.81 43175.77 48114.16 2022-11-29 16:54:28.000 333 21227.41 555.88 43175.79 48114.18 2022-11-29 16:54:29.000 333 21227.54 555.85 43175.83 48114.20 2022-11-29 16:54:30.000 333 21227.59 555.82 43175.84 48114.26 2022-11-29 16:54:31.000 333 21227.72 555.94 43175.76 48114.33 2022-11-29 16:54:32.000 333 21227.78 555.99 43175.73 48114.36 2022-11-29 16:54:33.000 333 21227.84 555.97 43175.75 48114.41 2022-11-29 16:54:34.000 333 21227.90 555.95 43175.79 48114.42 2022-11-29 16:54:35.000 333 21227.94 555.98 43175.77 48114.47 2022-11-29 16:54:36.000 333 21228.05 556.01 43175.81 48114.50 2022-11-29 16:54:37.000 333 21228.10 556.06 43175.83 48114.52 2022-11-29 16:54:38.000 333 21228.13 556.12 43175.80 48114.54 2022-11-29 16:54:39.000 333 21228.10 556.23 43175.76 48114.57 2022-11-29 16:54:40.000 333 21228.12 556.21 43175.74 48114.54 2022-11-29 16:54:41.000 333 21228.13 556.18 43175.76 48114.55 2022-11-29 16:54:42.000 333 21228.21 556.17 43175.81 48114.54 2022-11-29 16:54:43.000 333 21228.22 556.15 43175.83 48114.57 2022-11-29 16:54:44.000 333 21228.21 556.08 43175.79 48114.56 2022-11-29 16:54:45.000 333 21228.26 555.95 43175.80 48114.58 2022-11-29 16:54:46.000 333 21228.29 555.94 43175.81 48114.63 2022-11-29 16:54:47.000 333 21228.31 556.01 43175.83 48114.63 2022-11-29 16:54:48.000 333 21228.30 556.00 43175.86 48114.61 2022-11-29 16:54:49.000 333 21228.25 556.07 43175.81 48114.61 2022-11-29 16:54:50.000 333 21228.23 556.10 43175.80 48114.58 2022-11-29 16:54:51.000 333 21228.25 556.09 43175.66 48114.55 2022-11-29 16:54:52.000 333 21228.28 556.11 43175.63 48114.54 2022-11-29 16:54:53.000 333 21228.35 556.10 43175.60 48114.52 2022-11-29 16:54:54.000 333 21228.40 556.07 43175.66 48114.50 2022-11-29 16:54:55.000 333 21228.41 556.14 43175.60 48114.48 2022-11-29 16:54:56.000 333 21228.43 556.15 43175.60 48114.50 2022-11-29 16:54:57.000 333 21228.48 556.17 43175.60 48114.50 2022-11-29 16:54:58.000 333 21228.43 556.04 43175.62 48114.54 2022-11-29 16:54:59.000 333 21228.51 556.05 43175.58 48114.51 2022-11-29 16:55:00.000 333 21228.53 556.02 43175.60 48114.52 2022-11-29 16:55:01.000 333 21228.52 556.02 43175.62 48114.54 2022-11-29 16:55:02.000 333 21228.52 556.04 43175.59 48114.54 2022-11-29 16:55:03.000 333 21228.59 556.00 43175.57 48114.59 2022-11-29 16:55:04.000 333 21228.67 555.93 43175.58 48114.63 2022-11-29 16:55:05.000 333 21228.68 555.88 43175.65 48114.69 2022-11-29 16:55:06.000 333 21228.81 555.84 43175.71 48114.72 2022-11-29 16:55:07.000 333 21228.82 555.83 43175.72 48114.79 2022-11-29 16:55:08.000 333 21228.90 555.85 43175.74 48114.84 2022-11-29 16:55:09.000 333 21229.06 555.82 43175.73 48114.91 2022-11-29 16:55:10.000 333 21229.16 555.91 43175.81 48114.96 2022-11-29 16:55:11.000 333 21229.19 555.87 43175.81 48115.04 2022-11-29 16:55:12.000 333 21229.18 555.83 43175.82 48115.06 2022-11-29 16:55:13.000 333 21229.22 555.88 43175.83 48115.09 2022-11-29 16:55:14.000 333 21229.16 555.84 43175.88 48115.09 2022-11-29 16:55:15.000 333 21229.15 555.70 43175.93 48115.12 2022-11-29 16:55:16.000 333 21229.24 555.58 43175.92 48115.13 2022-11-29 16:55:17.000 333 21229.19 555.64 43175.90 48115.17 2022-11-29 16:55:18.000 333 21229.26 555.61 43175.96 48115.18 2022-11-29 16:55:19.000 333 21229.34 555.55 43175.91 48115.18 2022-11-29 16:55:20.000 333 21229.32 555.49 43175.88 48115.20 2022-11-29 16:55:21.000 333 21229.39 555.39 43175.86 48115.16 2022-11-29 16:55:22.000 333 21229.39 555.31 43175.82 48115.17 2022-11-29 16:55:23.000 333 21229.43 555.27 43175.83 48115.14 2022-11-29 16:55:24.000 333 21229.40 555.16 43175.78 48115.12 2022-11-29 16:55:25.000 333 21229.37 555.06 43175.83 48115.11 2022-11-29 16:55:26.000 333 21229.37 554.94 43175.79 48115.13 2022-11-29 16:55:27.000 333 21229.39 554.82 43175.81 48115.13 2022-11-29 16:55:28.000 333 21229.44 554.79 43175.77 48115.15 2022-11-29 16:55:29.000 333 21229.43 554.83 43175.77 48115.17 2022-11-29 16:55:30.000 333 21229.49 554.73 43175.78 48115.18 2022-11-29 16:55:31.000 333 21229.57 554.65 43175.80 48115.17 2022-11-29 16:55:32.000 333 21229.68 554.60 43175.73 48115.24 2022-11-29 16:55:33.000 333 21229.73 554.58 43175.80 48115.26 2022-11-29 16:55:34.000 333 21229.78 554.57 43175.83 48115.29 2022-11-29 16:55:35.000 333 21229.82 554.56 43175.78 48115.34 2022-11-29 16:55:36.000 333 21229.90 554.52 43175.81 48115.36 2022-11-29 16:55:37.000 333 21229.95 554.49 43175.81 48115.39 2022-11-29 16:55:38.000 333 21230.02 554.52 43175.78 48115.38 2022-11-29 16:55:39.000 333 21230.15 554.59 43175.69 48115.38 2022-11-29 16:55:40.000 333 21230.24 554.60 43175.61 48115.38 2022-11-29 16:55:41.000 333 21230.33 554.55 43175.58 48115.39 2022-11-29 16:55:42.000 333 21230.37 554.53 43175.60 48115.38 2022-11-29 16:55:43.000 333 21230.44 554.56 43175.60 48115.43 2022-11-29 16:55:44.000 333 21230.55 554.54 43175.66 48115.46 2022-11-29 16:55:45.000 333 21230.62 554.42 43175.65 48115.51 2022-11-29 16:55:46.000 333 21230.65 554.35 43175.70 48115.55 2022-11-29 16:55:47.000 333 21230.78 554.33 43175.70 48115.62 2022-11-29 16:55:48.000 333 21230.81 554.32 43175.77 48115.65 2022-11-29 16:55:49.000 333 21230.79 554.32 43175.80 48115.70 2022-11-29 16:55:50.000 333 21230.77 554.30 43175.78 48115.71 2022-11-29 16:55:51.000 333 21230.84 554.28 43175.75 48115.74 2022-11-29 16:55:52.000 333 21230.79 554.32 43175.74 48115.74 2022-11-29 16:55:53.000 333 21230.80 554.37 43175.76 48115.74 2022-11-29 16:55:54.000 333 21230.72 554.29 43175.82 48115.73 2022-11-29 16:55:55.000 333 21230.70 554.28 43175.80 48115.72 2022-11-29 16:55:56.000 333 21230.75 554.27 43175.83 48115.73 2022-11-29 16:55:57.000 333 21230.77 554.12 43175.83 48115.78 2022-11-29 16:55:58.000 333 21230.84 554.07 43175.83 48115.80 2022-11-29 16:55:59.000 333 21230.87 554.06 43175.92 48115.83 2022-11-29 16:56:00.000 333 21230.86 554.02 43175.92 48115.85 2022-11-29 16:56:01.000 333 21230.88 553.96 43175.96 48115.86 2022-11-29 16:56:02.000 333 21230.84 553.86 43175.88 48115.84 2022-11-29 16:56:03.000 333 21230.84 553.84 43175.92 48115.83 2022-11-29 16:56:04.000 333 21230.93 553.85 43175.92 48115.81 2022-11-29 16:56:05.000 333 21230.92 553.88 43175.89 48115.82 2022-11-29 16:56:06.000 333 21230.90 553.80 43175.83 48115.80 2022-11-29 16:56:07.000 333 21230.91 553.74 43175.84 48115.80 2022-11-29 16:56:08.000 333 21230.97 553.68 43175.79 48115.81 2022-11-29 16:56:09.000 333 21231.02 553.69 43175.75 48115.84 2022-11-29 16:56:10.000 333 21231.06 553.66 43175.74 48115.85 2022-11-29 16:56:11.000 333 21231.16 553.68 43175.75 48115.90 2022-11-29 16:56:12.000 333 21231.22 553.77 43175.80 48115.94 2022-11-29 16:56:13.000 333 21231.31 553.86 43175.83 48115.98 2022-11-29 16:56:14.000 333 21231.34 553.81 43175.84 48116.00 2022-11-29 16:56:15.000 333 21231.41 553.77 43175.79 48116.03 2022-11-29 16:56:16.000 333 21231.42 553.75 43175.79 48116.07 2022-11-29 16:56:17.000 333 21231.54 553.70 43175.90 48116.11 2022-11-29 16:56:18.000 333 21231.63 553.73 43175.95 48116.16 2022-11-29 16:56:19.000 333 21231.66 553.62 43175.94 48116.24 2022-11-29 16:56:20.000 333 21231.77 553.51 43176.00 48116.32 2022-11-29 16:56:21.000 333 21231.78 553.41 43176.05 48116.39 2022-11-29 16:56:22.000 333 21231.88 553.38 43176.13 48116.51 2022-11-29 16:56:23.000 333 21231.96 553.32 43176.23 48116.54 2022-11-29 16:56:24.000 333 21232.06 553.40 43176.18 48116.61 2022-11-29 16:56:25.000 333 21232.13 553.38 43176.21 48116.67 2022-11-29 16:56:26.000 333 21232.15 553.36 43176.22 48116.70 2022-11-29 16:56:27.000 333 21232.23 553.31 43176.23 48116.75 2022-11-29 16:56:28.000 333 21232.34 553.37 43176.23 48116.80 2022-11-29 16:56:29.000 333 21232.34 553.37 43176.29 48116.82 2022-11-29 16:56:30.000 333 21232.40 553.39 43176.28 48116.84 2022-11-29 16:56:31.000 333 21232.46 553.41 43176.26 48116.87 2022-11-29 16:56:32.000 333 21232.46 553.41 43176.32 48116.88 2022-11-29 16:56:33.000 333 21232.44 553.35 43176.31 48116.88 2022-11-29 16:56:34.000 333 21232.34 553.35 43176.26 48116.91 2022-11-29 16:56:35.000 333 21232.38 553.39 43176.38 48116.87 2022-11-29 16:56:36.000 333 21232.30 553.44 43176.32 48116.88 2022-11-29 16:56:37.000 333 21232.27 553.40 43176.29 48116.85 2022-11-29 16:56:38.000 333 21232.35 553.41 43176.23 48116.84 2022-11-29 16:56:39.000 333 21232.30 553.37 43176.27 48116.85 2022-11-29 16:56:40.000 333 21232.19 553.31 43176.26 48116.85 2022-11-29 16:56:41.000 333 21232.15 553.40 43176.26 48116.77 2022-11-29 16:56:42.000 333 21232.10 553.38 43176.28 48116.74 2022-11-29 16:56:43.000 333 21232.07 553.38 43176.15 48116.68 2022-11-29 16:56:44.000 333 21232.09 553.39 43176.12 48116.59 2022-11-29 16:56:45.000 333 21232.06 553.32 43176.11 48116.55 2022-11-29 16:56:46.000 333 21232.08 553.28 43176.03 48116.54 2022-11-29 16:56:47.000 333 21232.05 553.22 43176.02 48116.51 2022-11-29 16:56:48.000 333 21232.09 553.26 43176.00 48116.54 2022-11-29 16:56:49.000 333 21232.18 553.36 43175.97 48116.53 2022-11-29 16:56:50.000 333 21232.26 553.41 43175.99 48116.56 2022-11-29 16:56:51.000 333 21232.34 553.47 43176.00 48116.57 2022-11-29 16:56:52.000 333 21232.43 553.54 43176.00 48116.59 2022-11-29 16:56:53.000 333 21232.52 553.57 43176.02 48116.63 2022-11-29 16:56:54.000 333 21232.54 553.59 43175.92 48116.65 2022-11-29 16:56:55.000 333 21232.63 553.58 43175.91 48116.66 2022-11-29 16:56:56.000 333 21232.64 553.55 43175.97 48116.71 2022-11-29 16:56:57.000 333 21232.67 553.52 43176.00 48116.72 2022-11-29 16:56:58.000 333 21232.66 553.57 43176.02 48116.76 2022-11-29 16:56:59.000 333 21232.69 553.51 43176.11 48116.77 2022-11-29 16:57:00.000 333 21232.73 553.40 43176.05 48116.81 2022-11-29 16:57:01.000 333 21232.71 553.35 43176.05 48116.84 2022-11-29 16:57:02.000 333 21232.79 553.34 43176.11 48116.87 2022-11-29 16:57:03.000 333 21232.74 553.25 43176.17 48116.92 2022-11-29 16:57:04.000 333 21232.76 553.23 43176.21 48116.93 2022-11-29 16:57:05.000 333 21232.79 553.24 43176.23 48116.96 2022-11-29 16:57:06.000 333 21232.76 553.26 43176.29 48116.97 2022-11-29 16:57:07.000 333 21232.74 553.23 43176.32 48117.01 2022-11-29 16:57:08.000 333 21232.78 553.22 43176.23 48117.02 2022-11-29 16:57:09.000 333 21232.80 553.17 43176.25 48117.03 2022-11-29 16:57:10.000 333 21232.86 553.13 43176.29 48117.08 2022-11-29 16:57:11.000 333 21232.80 553.21 43176.34 48117.09 2022-11-29 16:57:12.000 333 21232.87 553.18 43176.32 48117.08 2022-11-29 16:57:13.000 333 21232.88 553.10 43176.30 48117.10 2022-11-29 16:57:14.000 333 21232.96 553.07 43176.37 48117.13 2022-11-29 16:57:15.000 333 21233.06 553.05 43176.32 48117.18 2022-11-29 16:57:16.000 333 21233.08 553.06 43176.30 48117.20 2022-11-29 16:57:17.000 333 21233.00 552.96 43176.35 48117.19 2022-11-29 16:57:18.000 333 21233.07 553.01 43176.26 48117.21 2022-11-29 16:57:19.000 333 21233.15 553.06 43176.31 48117.22 2022-11-29 16:57:20.000 333 21233.19 553.05 43176.29 48117.23 2022-11-29 16:57:21.000 333 21233.21 553.04 43176.30 48117.25 2022-11-29 16:57:22.000 333 21233.24 552.91 43176.28 48117.25 2022-11-29 16:57:23.000 333 21233.25 552.89 43176.29 48117.27 2022-11-29 16:57:24.000 333 21233.27 552.88 43176.29 48117.26 2022-11-29 16:57:25.000 333 21233.19 552.83 43176.30 48117.28 2022-11-29 16:57:26.000 333 21233.21 552.71 43176.32 48117.28 2022-11-29 16:57:27.000 333 21233.29 552.65 43176.36 48117.33 2022-11-29 16:57:28.000 333 21233.35 552.66 43176.40 48117.36 2022-11-29 16:57:29.000 333 21233.38 552.54 43176.40 48117.39 2022-11-29 16:57:30.000 333 21233.40 552.53 43176.35 48117.37 2022-11-29 16:57:31.000 333 21233.31 552.51 43176.31 48117.34 2022-11-29 16:57:32.000 333 21233.39 552.52 43176.32 48117.35 2022-11-29 16:57:33.000 333 21233.48 552.42 43176.30 48117.36 2022-11-29 16:57:34.000 333 21233.62 552.40 43176.30 48117.38 2022-11-29 16:57:35.000 333 21233.70 552.42 43176.29 48117.46 2022-11-29 16:57:36.000 333 21233.73 552.31 43176.32 48117.47 2022-11-29 16:57:37.000 333 21233.88 552.29 43176.29 48117.56 2022-11-29 16:57:38.000 333 21234.02 552.31 43176.30 48117.61 2022-11-29 16:57:39.000 333 21234.11 552.32 43176.38 48117.67 2022-11-29 16:57:40.000 333 21234.21 552.33 43176.40 48117.73 2022-11-29 16:57:41.000 333 21234.25 552.34 43176.38 48117.76 2022-11-29 16:57:42.000 333 21234.28 552.32 43176.37 48117.80 2022-11-29 16:57:43.000 333 21234.34 552.30 43176.45 48117.87 2022-11-29 16:57:44.000 333 21234.41 552.39 43176.47 48117.90 2022-11-29 16:57:45.000 333 21234.49 552.43 43176.49 48117.91 2022-11-29 16:57:46.000 333 21234.49 552.38 43176.43 48117.94 2022-11-29 16:57:47.000 333 21234.51 552.37 43176.47 48117.95 2022-11-29 16:57:48.000 333 21234.54 552.34 43176.45 48117.94 2022-11-29 16:57:49.000 333 21234.46 552.30 43176.42 48117.96 2022-11-29 16:57:50.000 333 21234.40 552.35 43176.40 48117.94 2022-11-29 16:57:51.000 333 21234.38 552.30 43176.47 48117.95 2022-11-29 16:57:52.000 333 21234.35 552.28 43176.48 48117.92 2022-11-29 16:57:53.000 333 21234.31 552.26 43176.46 48117.94 2022-11-29 16:57:54.000 333 21234.29 552.24 43176.44 48117.92 2022-11-29 16:57:55.000 333 21234.22 552.19 43176.45 48117.88 2022-11-29 16:57:56.000 333 21234.15 552.25 43176.45 48117.87 2022-11-29 16:57:57.000 333 21234.13 552.26 43176.42 48117.80 2022-11-29 16:57:58.000 333 21234.03 552.30 43176.42 48117.76 2022-11-29 16:57:59.000 333 21234.06 552.33 43176.32 48117.72 2022-11-29 16:58:00.000 333 21234.02 552.31 43176.32 48117.70 2022-11-29 16:58:01.000 333 21234.07 552.31 43176.26 48117.67 2022-11-29 16:58:02.000 333 21234.03 552.34 43176.27 48117.65 2022-11-29 16:58:03.000 333 21234.04 552.38 43176.20 48117.62 2022-11-29 16:58:04.000 333 21234.09 552.38 43176.16 48117.61 2022-11-29 16:58:05.000 333 21234.10 552.35 43176.15 48117.58 2022-11-29 16:58:06.000 333 21234.18 552.42 43176.07 48117.54 2022-11-29 16:58:07.000 333 21234.18 552.51 43176.01 48117.49 2022-11-29 16:58:08.000 333 21234.20 552.49 43175.97 48117.45 2022-11-29 16:58:09.000 333 21234.36 552.40 43175.98 48117.45 2022-11-29 16:58:10.000 333 21234.40 552.39 43176.00 48117.48 2022-11-29 16:58:11.000 333 21234.52 552.38 43176.03 48117.53 2022-11-29 16:58:12.000 333 21234.57 552.37 43176.08 48117.59 2022-11-29 16:58:13.000 333 21234.62 552.46 43176.07 48117.62 2022-11-29 16:58:14.000 333 21234.68 552.52 43176.00 48117.63 2022-11-29 16:58:15.000 333 21234.69 552.48 43175.95 48117.64 2022-11-29 16:58:16.000 333 21234.73 552.49 43176.00 48117.62 2022-11-29 16:58:17.000 333 21234.71 552.51 43176.05 48117.63 2022-11-29 16:58:18.000 333 21234.75 552.59 43175.99 48117.61 2022-11-29 16:58:19.000 333 21234.75 552.61 43175.96 48117.62 2022-11-29 16:58:20.000 333 21234.73 552.55 43175.97 48117.63 2022-11-29 16:58:21.000 333 21234.70 552.58 43175.94 48117.60 2022-11-29 16:58:22.000 333 21234.65 552.57 43175.96 48117.59 2022-11-29 16:58:23.000 333 21234.65 552.63 43175.94 48117.57 2022-11-29 16:58:24.000 333 21234.65 552.51 43175.92 48117.56 2022-11-29 16:58:25.000 333 21234.70 552.47 43175.92 48117.57 2022-11-29 16:58:26.000 333 21234.71 552.40 43175.95 48117.59 2022-11-29 16:58:27.000 333 21234.71 552.40 43175.97 48117.60 2022-11-29 16:58:28.000 333 21234.69 552.32 43175.97 48117.60 2022-11-29 16:58:29.000 333 21234.74 552.30 43175.94 48117.64 2022-11-29 16:58:30.000 333 21234.82 552.28 43175.97 48117.70 2022-11-29 16:58:31.000 333 21234.94 552.20 43175.98 48117.75 2022-11-29 16:58:32.000 333 21235.08 552.14 43176.00 48117.82 2022-11-29 16:58:33.000 333 21235.21 552.07 43176.06 48117.91 2022-11-29 16:58:34.000 333 21235.33 552.03 43176.09 48117.95 2022-11-29 16:58:35.000 333 21235.44 552.09 43176.07 48118.02 2022-11-29 16:58:36.000 333 21235.55 552.13 43176.05 48118.05 2022-11-29 16:58:37.000 333 21235.58 552.13 43176.05 48118.05 2022-11-29 16:58:38.000 333 21235.66 552.10 43175.98 48118.04 2022-11-29 16:58:39.000 333 21235.74 552.11 43175.98 48118.08 2022-11-29 16:58:40.000 333 21235.74 552.07 43176.04 48118.10 2022-11-29 16:58:41.000 333 21235.73 552.16 43176.04 48118.13 2022-11-29 16:58:42.000 333 21235.77 552.14 43176.04 48118.12 2022-11-29 16:58:43.000 333 21235.81 552.09 43176.03 48118.10 2022-11-29 16:58:44.000 333 21235.86 552.09 43176.03 48118.13 2022-11-29 16:58:45.000 333 21235.93 552.02 43176.02 48118.14 2022-11-29 16:58:46.000 333 21236.00 552.02 43176.09 48118.19 2022-11-29 16:58:47.000 333 21236.04 551.95 43176.02 48118.22 2022-11-29 16:58:48.000 333 21236.03 551.78 43176.07 48118.27 2022-11-29 16:58:49.000 333 21235.99 551.72 43176.17 48118.30 2022-11-29 16:58:50.000 333 21235.94 551.70 43176.23 48118.33 2022-11-29 16:58:51.000 333 21235.93 551.64 43176.27 48118.35 2022-11-29 16:58:52.000 333 21235.92 551.60 43176.27 48118.37 2022-11-29 16:58:53.000 333 21235.87 551.56 43176.25 48118.36 2022-11-29 16:58:54.000 333 21235.86 551.60 43176.27 48118.38 2022-11-29 16:58:55.000 333 21235.80 551.62 43176.32 48118.37 2022-11-29 16:58:56.000 333 21235.81 551.66 43176.30 48118.37 2022-11-29 16:58:57.000 333 21235.90 551.66 43176.26 48118.37 2022-11-29 16:58:58.000 333 21235.97 551.75 43176.19 48118.35 2022-11-29 16:58:59.000 333 21236.02 551.78 43176.14 48118.36 2022-11-29 16:59:00.000 333 21236.08 551.71 43176.08 48118.37 2022-11-29 16:59:01.000 333 21236.26 551.74 43176.09 48118.38 2022-11-29 16:59:02.000 333 21236.27 551.71 43176.09 48118.38 2022-11-29 16:59:03.000 333 21236.33 551.58 43176.15 48118.40 2022-11-29 16:59:04.000 333 21236.40 551.56 43176.17 48118.45 2022-11-29 16:59:05.000 333 21236.41 551.53 43176.09 48118.46 2022-11-29 16:59:06.000 333 21236.49 551.57 43176.07 48118.49 2022-11-29 16:59:07.000 333 21236.56 551.55 43176.11 48118.53 2022-11-29 16:59:08.000 333 21236.70 551.44 43176.14 48118.55 2022-11-29 16:59:09.000 333 21236.74 551.46 43176.13 48118.60 2022-11-29 16:59:10.000 333 21236.76 551.35 43176.13 48118.59 2022-11-29 16:59:11.000 333 21236.87 551.33 43176.17 48118.68 2022-11-29 16:59:12.000 333 21236.84 551.28 43176.23 48118.71 2022-11-29 16:59:13.000 333 21236.86 551.22 43176.26 48118.78 2022-11-29 16:59:14.000 333 21236.88 551.16 43176.26 48118.79 2022-11-29 16:59:15.000 333 21236.93 551.03 43176.29 48118.83 2022-11-29 16:59:16.000 333 21236.94 550.93 43176.30 48118.89 2022-11-29 16:59:17.000 333 21236.96 550.96 43176.36 48118.91 2022-11-29 16:59:18.000 333 21236.98 550.91 43176.34 48118.93 2022-11-29 16:59:19.000 333 21237.03 550.88 43176.36 48118.95 2022-11-29 16:59:20.000 333 21237.03 550.86 43176.36 48118.96 2022-11-29 16:59:21.000 333 21237.00 550.81 43176.40 48118.99 2022-11-29 16:59:22.000 333 21236.97 550.80 43176.45 48119.02 2022-11-29 16:59:23.000 333 21237.00 550.80 43176.44 48119.00 2022-11-29 16:59:24.000 333 21236.98 550.77 43176.45 48119.01 2022-11-29 16:59:25.000 333 21236.98 550.74 43176.45 48119.01 2022-11-29 16:59:26.000 333 21237.07 550.71 43176.51 48119.02 2022-11-29 16:59:27.000 333 21237.04 550.68 43176.46 48119.02 2022-11-29 16:59:28.000 333 21237.04 550.65 43176.40 48119.04 2022-11-29 16:59:29.000 333 21237.03 550.60 43176.44 48119.02 2022-11-29 16:59:30.000 333 21236.98 550.53 43176.41 48119.02 2022-11-29 16:59:31.000 333 21237.06 550.49 43176.40 48119.03 2022-11-29 16:59:32.000 333 21237.04 550.45 43176.37 48118.98 2022-11-29 16:59:33.000 333 21237.07 550.41 43176.40 48118.97 2022-11-29 16:59:34.000 333 21237.10 550.44 43176.38 48119.00 2022-11-29 16:59:35.000 333 21237.10 550.35 43176.32 48119.01 2022-11-29 16:59:36.000 333 21237.17 550.32 43176.38 48119.01 2022-11-29 16:59:37.000 333 21237.12 550.36 43176.38 48119.01 2022-11-29 16:59:38.000 333 21237.10 550.26 43176.38 48119.01 2022-11-29 16:59:39.000 333 21237.10 550.21 43176.42 48119.02 2022-11-29 16:59:40.000 333 21237.18 550.14 43176.40 48119.04 2022-11-29 16:59:41.000 333 21237.23 550.15 43176.38 48119.06 2022-11-29 16:59:42.000 333 21237.21 550.06 43176.40 48119.05 2022-11-29 16:59:43.000 333 21237.23 550.07 43176.44 48119.06 2022-11-29 16:59:44.000 333 21237.24 550.05 43176.41 48119.04 2022-11-29 16:59:45.000 333 21237.28 550.12 43176.36 48119.04 2022-11-29 16:59:46.000 333 21237.34 550.04 43176.33 48119.05 2022-11-29 16:59:47.000 333 21237.36 550.02 43176.34 48119.07 2022-11-29 16:59:48.000 333 21237.43 549.98 43176.30 48119.10 2022-11-29 16:59:49.000 333 21237.50 549.92 43176.29 48119.16 2022-11-29 16:59:50.000 333 21237.58 549.87 43176.34 48119.16 2022-11-29 16:59:51.000 333 21237.54 549.96 43176.34 48119.19 2022-11-29 16:59:52.000 333 21237.58 549.94 43176.32 48119.17 2022-11-29 16:59:53.000 333 21237.63 550.02 43176.31 48119.18 2022-11-29 16:59:54.000 333 21237.71 550.02 43176.26 48119.23 2022-11-29 16:59:55.000 333 21237.74 550.03 43176.28 48119.23 2022-11-29 16:59:56.000 333 21237.70 549.97 43176.28 48119.25 2022-11-29 16:59:57.000 333 21237.74 549.92 43176.35 48119.24 2022-11-29 16:59:58.000 333 21237.78 549.87 43176.41 48119.29 2022-11-29 16:59:59.000 333 21237.88 549.77 43176.45 48119.30 2022-11-29 17:00:00.000 333 21237.93 549.72 43176.45 48119.35 2022-11-29 17:00:01.000 333 21237.88 549.71 43176.41 48119.38 2022-11-29 17:00:02.000 333 21237.91 549.75 43176.35 48119.36 2022-11-29 17:00:03.000 333 21237.95 549.76 43176.37 48119.38 2022-11-29 17:00:04.000 333 21237.94 549.69 43176.38 48119.38 2022-11-29 17:00:05.000 333 21237.91 549.61 43176.44 48119.40 2022-11-29 17:00:06.000 333 21237.97 549.55 43176.40 48119.39 2022-11-29 17:00:07.000 333 21238.11 549.44 43176.36 48119.42 2022-11-29 17:00:08.000 333 21238.12 549.33 43176.46 48119.48 2022-11-29 17:00:09.000 333 21238.13 549.20 43176.49 48119.49 2022-11-29 17:00:10.000 333 21238.21 549.15 43176.51 48119.57 2022-11-29 17:00:11.000 333 21238.33 549.08 43176.56 48119.64 2022-11-29 17:00:12.000 333 21238.41 549.00 43176.56 48119.69 2022-11-29 17:00:13.000 333 21238.49 548.95 43176.63 48119.77 2022-11-29 17:00:14.000 333 21238.65 548.90 43176.68 48119.85 2022-11-29 17:00:15.000 333 21238.80 548.86 43176.69 48119.95 2022-11-29 17:00:16.000 333 21238.85 548.76 43176.71 48120.03 2022-11-29 17:00:17.000 333 21238.97 548.77 43176.78 48120.09 2022-11-29 17:00:18.000 333 21239.06 548.80 43176.73 48120.16 2022-11-29 17:00:19.000 333 21239.13 548.76 43176.73 48120.18 2022-11-29 17:00:20.000 333 21239.22 548.76 43176.76 48120.20 2022-11-29 17:00:21.000 333 21239.27 548.70 43176.72 48120.24 2022-11-29 17:00:22.000 333 21239.37 548.60 43176.78 48120.25 2022-11-29 17:00:23.000 333 21239.37 548.58 43176.78 48120.27 2022-11-29 17:00:24.000 333 21239.39 548.46 43176.84 48120.33 2022-11-29 17:00:25.000 333 21239.34 548.39 43176.76 48120.35 2022-11-29 17:00:26.000 333 21239.35 548.36 43176.84 48120.38 2022-11-29 17:00:27.000 333 21239.27 548.38 43176.84 48120.36 2022-11-29 17:00:28.000 333 21239.26 548.32 43176.84 48120.37 2022-11-29 17:00:29.000 333 21239.24 548.27 43176.78 48120.32 2022-11-29 17:00:30.000 333 21239.13 548.22 43176.81 48120.33 2022-11-29 17:00:31.000 333 21239.14 548.15 43176.87 48120.32 2022-11-29 17:00:32.000 333 21239.23 548.10 43176.87 48120.33 2022-11-29 17:00:33.000 333 21239.29 547.95 43176.87 48120.32 2022-11-29 17:00:34.000 333 21239.33 547.82 43176.86 48120.36 2022-11-29 17:00:35.000 333 21239.43 547.81 43176.86 48120.37 2022-11-29 17:00:36.000 333 21239.49 547.67 43176.83 48120.44 2022-11-29 17:00:37.000 333 21239.52 547.64 43176.86 48120.45 2022-11-29 17:00:38.000 333 21239.61 547.64 43176.86 48120.50 2022-11-29 17:00:39.000 333 21239.62 547.58 43176.84 48120.52 2022-11-29 17:00:40.000 333 21239.69 547.59 43176.90 48120.55 2022-11-29 17:00:41.000 333 21239.82 547.57 43176.90 48120.58 2022-11-29 17:00:42.000 333 21239.87 547.56 43176.88 48120.59 2022-11-29 17:00:43.000 333 21239.81 547.50 43176.92 48120.60 2022-11-29 17:00:44.000 333 21239.83 547.49 43176.93 48120.61 2022-11-29 17:00:45.000 333 21239.83 547.48 43176.92 48120.61 2022-11-29 17:00:46.000 333 21239.77 547.36 43176.89 48120.58 2022-11-29 17:00:47.000 333 21239.72 547.27 43176.91 48120.57 2022-11-29 17:00:48.000 333 21239.65 547.20 43176.91 48120.55 2022-11-29 17:00:49.000 333 21239.61 547.09 43176.91 48120.53 2022-11-29 17:00:50.000 333 21239.54 547.04 43176.93 48120.52 2022-11-29 17:00:51.000 333 21239.51 547.09 43176.96 48120.48 2022-11-29 17:00:52.000 333 21239.48 546.99 43176.97 48120.50 2022-11-29 17:00:53.000 333 21239.44 546.91 43176.97 48120.50 2022-11-29 17:00:54.000 333 21239.50 546.90 43176.95 48120.52 2022-11-29 17:00:55.000 333 21239.55 546.93 43176.93 48120.55 2022-11-29 17:00:56.000 333 21239.63 546.88 43176.96 48120.57 2022-11-29 17:00:57.000 333 21239.66 546.87 43176.90 48120.59 2022-11-29 17:00:58.000 333 21239.76 546.83 43176.97 48120.62 2022-11-29 17:00:59.000 333 21239.87 546.82 43176.93 48120.68 2022-11-29 17:01:00.000 333 21239.97 546.76 43176.91 48120.72 2022-11-29 17:01:01.000 333 21240.06 546.78 43176.93 48120.74 2022-11-29 17:01:02.000 333 21240.12 546.75 43176.93 48120.76 2022-11-29 17:01:03.000 333 21240.27 546.68 43176.88 48120.77 2022-11-29 17:01:04.000 333 21240.39 546.68 43176.79 48120.80 2022-11-29 17:01:05.000 333 21240.47 546.68 43176.81 48120.82 2022-11-29 17:01:06.000 333 21240.45 546.58 43176.81 48120.84 2022-11-29 17:01:07.000 333 21240.48 546.52 43176.78 48120.85 2022-11-29 17:01:08.000 333 21240.51 546.45 43176.81 48120.87 2022-11-29 17:01:09.000 333 21240.56 546.39 43176.80 48120.84 2022-11-29 17:01:10.000 333 21240.54 546.42 43176.74 48120.82 2022-11-29 17:01:11.000 333 21240.48 546.51 43176.70 48120.74 2022-11-29 17:01:12.000 333 21240.47 546.54 43176.61 48120.68 2022-11-29 17:01:13.000 333 21240.41 546.51 43176.60 48120.63 2022-11-29 17:01:14.000 333 21240.47 546.47 43176.56 48120.64 2022-11-29 17:01:15.000 333 21240.47 546.39 43176.64 48120.63 2022-11-29 17:01:16.000 333 21240.43 546.40 43176.61 48120.67 2022-11-29 17:01:17.000 333 21240.42 546.42 43176.58 48120.65 2022-11-29 17:01:18.000 333 21240.46 546.48 43176.62 48120.65 2022-11-29 17:01:19.000 333 21240.51 546.50 43176.60 48120.65 2022-11-29 17:01:20.000 333 21240.52 546.47 43176.54 48120.63 2022-11-29 17:01:21.000 333 21240.56 546.44 43176.50 48120.62 2022-11-29 17:01:22.000 333 21240.59 546.43 43176.50 48120.60 2022-11-29 17:01:23.000 333 21240.66 546.40 43176.50 48120.60 2022-11-29 17:01:24.000 333 21240.70 546.34 43176.47 48120.58 2022-11-29 17:01:25.000 333 21240.76 546.36 43176.42 48120.57 2022-11-29 17:01:26.000 333 21240.72 546.35 43176.36 48120.55 2022-11-29 17:01:27.000 333 21240.76 546.29 43176.31 48120.57 2022-11-29 17:01:28.000 333 21240.79 546.24 43176.32 48120.56 2022-11-29 17:01:29.000 333 21240.83 546.22 43176.30 48120.57 2022-11-29 17:01:30.000 333 21240.88 546.17 43176.35 48120.57 2022-11-29 17:01:31.000 333 21240.89 546.12 43176.40 48120.60 2022-11-29 17:01:32.000 333 21240.88 546.16 43176.32 48120.61 2022-11-29 17:01:33.000 333 21240.89 546.11 43176.27 48120.59 2022-11-29 17:01:34.000 333 21240.89 546.08 43176.26 48120.61 2022-11-29 17:01:35.000 333 21240.88 546.03 43176.34 48120.58 2022-11-29 17:01:36.000 333 21240.94 545.95 43176.34 48120.58 2022-11-29 17:01:37.000 333 21240.98 545.92 43176.36 48120.59 2022-11-29 17:01:38.000 333 21241.03 545.91 43176.30 48120.61 2022-11-29 17:01:39.000 333 21241.06 545.82 43176.30 48120.61 2022-11-29 17:01:40.000 333 21241.16 545.93 43176.26 48120.65 2022-11-29 17:01:41.000 333 21241.25 545.94 43176.23 48120.66 2022-11-29 17:01:42.000 333 21241.30 545.98 43176.28 48120.67 2022-11-29 17:01:43.000 333 21241.31 545.97 43176.23 48120.71 2022-11-29 17:01:44.000 333 21241.36 546.07 43176.25 48120.69 2022-11-29 17:01:45.000 333 21241.48 546.12 43176.21 48120.72 2022-11-29 17:01:46.000 333 21241.55 546.12 43176.11 48120.73 2022-11-29 17:01:47.000 333 21241.55 546.16 43176.17 48120.72 2022-11-29 17:01:48.000 333 21241.58 546.09 43176.17 48120.76 2022-11-29 17:01:49.000 333 21241.66 546.04 43176.17 48120.78 2022-11-29 17:01:50.000 333 21241.73 546.01 43176.16 48120.81 2022-11-29 17:01:51.000 333 21241.76 545.93 43176.26 48120.86 2022-11-29 17:01:52.000 333 21241.75 545.93 43176.26 48120.90 2022-11-29 17:01:53.000 333 21241.74 545.92 43176.29 48120.94 2022-11-29 17:01:54.000 333 21241.77 545.88 43176.32 48120.95 2022-11-29 17:01:55.000 333 21241.76 545.83 43176.40 48120.97 2022-11-29 17:01:56.000 333 21241.70 545.74 43176.41 48120.99 2022-11-29 17:01:57.000 333 21241.71 545.76 43176.37 48120.97 2022-11-29 17:01:58.000 333 21241.74 545.71 43176.38 48120.97 2022-11-29 17:01:59.000 333 21241.63 545.66 43176.38 48120.96 2022-11-29 17:02:00.000 333 21241.64 545.63 43176.41 48120.98 2022-11-29 17:02:01.000 333 21241.61 545.52 43176.41 48120.98 2022-11-29 17:02:02.000 333 21241.67 545.36 43176.36 48120.99 2022-11-29 17:02:03.000 333 21241.67 545.29 43176.36 48121.00 2022-11-29 17:02:04.000 333 21241.82 545.26 43176.38 48121.06 2022-11-29 17:02:05.000 333 21241.88 545.20 43176.41 48121.08 2022-11-29 17:02:06.000 333 21241.99 545.06 43176.41 48121.13 2022-11-29 17:02:07.000 333 21242.05 544.89 43176.50 48121.19 2022-11-29 17:02:08.000 333 21242.10 544.86 43176.56 48121.28 2022-11-29 17:02:09.000 333 21242.31 544.86 43176.56 48121.35 2022-11-29 17:02:10.000 333 21242.41 544.84 43176.57 48121.43 2022-11-29 17:02:11.000 333 21242.60 544.87 43176.56 48121.50 2022-11-29 17:02:12.000 333 21242.78 544.84 43176.61 48121.57 2022-11-29 17:02:13.000 333 21242.90 544.71 43176.60 48121.65 2022-11-29 17:02:14.000 333 21242.95 544.83 43176.60 48121.70 2022-11-29 17:02:15.000 333 21242.97 544.77 43176.63 48121.74 2022-11-29 17:02:16.000 333 21243.09 544.70 43176.70 48121.78 2022-11-29 17:02:17.000 333 21243.12 544.63 43176.71 48121.82 2022-11-29 17:02:18.000 333 21243.18 544.69 43176.73 48121.85 2022-11-29 17:02:19.000 333 21243.18 544.70 43176.72 48121.85 2022-11-29 17:02:20.000 333 21243.18 544.69 43176.66 48121.88 2022-11-29 17:02:21.000 333 21243.18 544.69 43176.59 48121.87 2022-11-29 17:02:22.000 333 21243.21 544.72 43176.59 48121.85 2022-11-29 17:02:23.000 333 21243.11 544.77 43176.62 48121.84 2022-11-29 17:02:24.000 333 21243.10 544.71 43176.63 48121.81 2022-11-29 17:02:25.000 333 21243.06 544.74 43176.68 48121.81 2022-11-29 17:02:26.000 333 21243.02 544.74 43176.70 48121.78 2022-11-29 17:02:27.000 333 21242.92 544.74 43176.61 48121.74 2022-11-29 17:02:28.000 333 21242.90 544.66 43176.59 48121.73 2022-11-29 17:02:29.000 333 21242.79 544.58 43176.64 48121.70 2022-11-29 17:02:30.000 333 21242.66 544.49 43176.66 48121.68 2022-11-29 17:02:31.000 333 21242.64 544.41 43176.68 48121.67 2022-11-29 17:02:32.000 333 21242.63 544.36 43176.70 48121.66 2022-11-29 17:02:33.000 333 21242.59 544.34 43176.64 48121.63 2022-11-29 17:02:34.000 333 21242.49 544.31 43176.69 48121.62 2022-11-29 17:02:35.000 333 21242.53 544.28 43176.72 48121.63 2022-11-29 17:02:36.000 333 21242.64 544.22 43176.70 48121.65 2022-11-29 17:02:37.000 333 21242.70 544.14 43176.74 48121.69 2022-11-29 17:02:38.000 333 21242.75 543.97 43176.68 48121.74 2022-11-29 17:02:39.000 333 21242.85 543.89 43176.73 48121.81 2022-11-29 17:02:40.000 333 21242.99 543.81 43176.73 48121.87 2022-11-29 17:02:41.000 333 21243.09 543.78 43176.78 48121.94 2022-11-29 17:02:42.000 333 21243.16 543.69 43176.81 48122.01 2022-11-29 17:02:43.000 333 21243.30 543.63 43176.87 48122.08 2022-11-29 17:02:44.000 333 21243.40 543.55 43176.90 48122.15 2022-11-29 17:02:45.000 333 21243.45 543.47 43176.93 48122.20 2022-11-29 17:02:46.000 333 21243.55 543.37 43176.90 48122.24 2022-11-29 17:02:47.000 333 21243.60 543.38 43176.85 48122.30 2022-11-29 17:02:48.000 333 21243.74 543.35 43176.91 48122.34 2022-11-29 17:02:49.000 333 21243.72 543.29 43176.91 48122.34 2022-11-29 17:02:50.000 333 21243.74 543.25 43176.91 48122.35 2022-11-29 17:02:51.000 333 21243.78 543.19 43176.96 48122.39 2022-11-29 17:02:52.000 333 21243.79 543.20 43176.99 48122.41 2022-11-29 17:02:53.000 333 21243.78 543.19 43177.01 48122.40 2022-11-29 17:02:54.000 333 21243.75 543.10 43177.05 48122.41 2022-11-29 17:02:55.000 333 21243.70 543.00 43177.03 48122.44 2022-11-29 17:02:56.000 333 21243.71 542.99 43177.14 48122.44 2022-11-29 17:02:57.000 333 21243.73 543.00 43177.08 48122.44 2022-11-29 17:02:58.000 333 21243.68 542.94 43177.08 48122.46 2022-11-29 17:02:59.000 333 21243.72 542.95 43177.05 48122.44 2022-11-29 17:03:00.000 333 21243.71 542.92 43177.02 48122.44 2022-11-29 17:03:01.000 333 21243.66 542.83 43176.98 48122.43 2022-11-29 17:03:02.000 333 21243.66 542.81 43176.97 48122.44 2022-11-29 17:03:03.000 333 21243.59 542.69 43177.02 48122.40 2022-11-29 17:03:04.000 333 21243.59 542.72 43176.97 48122.38 2022-11-29 17:03:05.000 333 21243.63 542.75 43176.95 48122.33 2022-11-29 17:03:06.000 333 21243.61 542.72 43176.87 48122.30 2022-11-29 17:03:07.000 333 21243.59 542.73 43176.84 48122.22 2022-11-29 17:03:08.000 333 21243.68 542.86 43176.77 48122.21 2022-11-29 17:03:09.000 333 21243.61 542.83 43176.73 48122.14 2022-11-29 17:03:10.000 333 21243.65 542.81 43176.66 48122.08 2022-11-29 17:03:11.000 333 21243.66 542.75 43176.63 48122.03 2022-11-29 17:03:12.000 333 21243.73 542.69 43176.56 48122.00 2022-11-29 17:03:13.000 333 21243.75 542.61 43176.60 48121.99 2022-11-29 17:03:14.000 333 21243.71 542.57 43176.60 48121.99 2022-11-29 17:03:15.000 333 21243.69 542.50 43176.58 48122.00 2022-11-29 17:03:16.000 333 21243.72 542.43 43176.52 48121.99 2022-11-29 17:03:17.000 333 21243.76 542.41 43176.52 48122.02 2022-11-29 17:03:18.000 333 21243.72 542.41 43176.56 48122.01 2022-11-29 17:03:19.000 333 21243.71 542.38 43176.61 48122.01 2022-11-29 17:03:20.000 333 21243.77 542.35 43176.58 48122.03 2022-11-29 17:03:21.000 333 21243.84 542.29 43176.56 48122.03 2022-11-29 17:03:22.000 333 21243.83 542.32 43176.59 48122.05 2022-11-29 17:03:23.000 333 21243.86 542.34 43176.57 48122.06 2022-11-29 17:03:24.000 333 21243.92 542.31 43176.55 48122.06 2022-11-29 17:03:25.000 333 21243.96 542.29 43176.50 48122.05 2022-11-29 17:03:26.000 333 21243.96 542.34 43176.49 48122.09 2022-11-29 17:03:27.000 333 21244.00 542.36 43176.55 48122.11 2022-11-29 17:03:28.000 333 21244.04 542.34 43176.59 48122.15 2022-11-29 17:03:29.000 333 21244.11 542.30 43176.58 48122.18 2022-11-29 17:03:30.000 333 21244.15 542.25 43176.56 48122.16 2022-11-29 17:03:31.000 333 21244.12 542.25 43176.56 48122.17 2022-11-29 17:03:32.000 333 21244.14 542.19 43176.59 48122.16 2022-11-29 17:03:33.000 333 21244.16 542.11 43176.54 48122.18 2022-11-29 17:03:34.000 333 21244.20 542.20 43176.49 48122.17 2022-11-29 17:03:35.000 333 21244.14 542.23 43176.42 48122.16 2022-11-29 17:03:36.000 333 21244.12 542.19 43176.46 48122.13 2022-11-29 17:03:37.000 333 21244.06 542.12 43176.45 48122.11 2022-11-29 17:03:38.000 333 21243.97 542.14 43176.42 48122.07 2022-11-29 17:03:39.000 333 21243.99 542.08 43176.51 48122.07 2022-11-29 17:03:40.000 333 21243.96 542.11 43176.50 48122.05 2022-11-29 17:03:41.000 333 21244.03 542.05 43176.45 48122.04 2022-11-29 17:03:42.000 333 21244.03 541.94 43176.45 48122.03 2022-11-29 17:03:43.000 333 21243.93 541.87 43176.47 48122.03 2022-11-29 17:03:44.000 333 21243.96 541.75 43176.49 48122.02 2022-11-29 17:03:45.000 333 21244.01 541.82 43176.50 48122.05 2022-11-29 17:03:46.000 333 21243.99 541.82 43176.44 48122.07 2022-11-29 17:03:47.000 333 21243.95 541.77 43176.47 48122.04 2022-11-29 17:03:48.000 333 21243.93 541.82 43176.46 48122.01 2022-11-29 17:03:49.000 333 21243.93 541.92 43176.44 48122.00 2022-11-29 17:03:50.000 333 21243.93 541.98 43176.35 48121.93 2022-11-29 17:03:51.000 333 21243.98 541.96 43176.31 48121.90 2022-11-29 17:03:52.000 333 21244.01 541.96 43176.22 48121.90 2022-11-29 17:03:53.000 333 21244.02 541.95 43176.18 48121.90 2022-11-29 17:03:54.000 333 21244.09 541.98 43176.26 48121.91 2022-11-29 17:03:55.000 333 21244.12 542.02 43176.25 48121.92 2022-11-29 17:03:56.000 333 21244.23 541.98 43176.21 48121.92 2022-11-29 17:03:57.000 333 21244.22 541.90 43176.26 48121.96 2022-11-29 17:03:58.000 333 21244.23 541.89 43176.33 48122.02 2022-11-29 17:03:59.000 333 21244.28 541.90 43176.32 48122.08 2022-11-29 17:04:00.000 333 21244.30 541.85 43176.39 48122.12 2022-11-29 17:04:01.000 333 21244.33 541.87 43176.41 48122.16 2022-11-29 17:04:02.000 333 21244.41 541.84 43176.41 48122.20 2022-11-29 17:04:03.000 333 21244.43 541.83 43176.47 48122.23 2022-11-29 17:04:04.000 333 21244.42 541.72 43176.50 48122.26 2022-11-29 17:04:05.000 333 21244.38 541.58 43176.55 48122.31 2022-11-29 17:04:06.000 333 21244.44 541.56 43176.58 48122.36 2022-11-29 17:04:07.000 333 21244.46 541.54 43176.66 48122.41 2022-11-29 17:04:08.000 333 21244.52 541.52 43176.73 48122.45 2022-11-29 17:04:09.000 333 21244.52 541.50 43176.76 48122.50 2022-11-29 17:04:10.000 333 21244.52 541.49 43176.72 48122.50 2022-11-29 17:04:11.000 333 21244.63 541.49 43176.68 48122.52 2022-11-29 17:04:12.000 333 21244.71 541.42 43176.63 48122.51 2022-11-29 17:04:13.000 333 21244.82 541.45 43176.64 48122.54 2022-11-29 17:04:14.000 333 21244.90 541.48 43176.63 48122.56 2022-11-29 17:04:15.000 333 21244.95 541.47 43176.61 48122.60 2022-11-29 17:04:16.000 333 21245.08 541.47 43176.62 48122.64 2022-11-29 17:04:17.000 333 21245.24 541.52 43176.60 48122.71 2022-11-29 17:04:18.000 333 21245.36 541.52 43176.59 48122.74 2022-11-29 17:04:19.000 333 21245.49 541.50 43176.61 48122.79 2022-11-29 17:04:20.000 333 21245.59 541.58 43176.60 48122.84 2022-11-29 17:04:21.000 333 21245.60 541.55 43176.62 48122.87 2022-11-29 17:04:22.000 333 21245.66 541.60 43176.60 48122.91 2022-11-29 17:04:23.000 333 21245.69 541.59 43176.56 48122.95 2022-11-29 17:04:24.000 333 21245.69 541.62 43176.63 48122.93 2022-11-29 17:04:25.000 333 21245.64 541.55 43176.58 48122.95 2022-11-29 17:04:26.000 333 21245.66 541.49 43176.64 48122.93 2022-11-29 17:04:27.000 333 21245.56 541.51 43176.56 48122.93 2022-11-29 17:04:28.000 333 21245.55 541.49 43176.61 48122.91 2022-11-29 17:04:29.000 333 21245.50 541.58 43176.55 48122.87 2022-11-29 17:04:30.000 333 21245.47 541.48 43176.58 48122.81 2022-11-29 17:04:31.000 333 21245.40 541.47 43176.60 48122.78 2022-11-29 17:04:32.000 333 21245.42 541.45 43176.53 48122.76 2022-11-29 17:04:33.000 333 21245.51 541.41 43176.47 48122.73 2022-11-29 17:04:34.000 333 21245.58 541.39 43176.45 48122.75 2022-11-29 17:04:35.000 333 21245.60 541.32 43176.45 48122.73 2022-11-29 17:04:36.000 333 21245.61 541.28 43176.45 48122.72 2022-11-29 17:04:37.000 333 21245.65 541.23 43176.41 48122.74 2022-11-29 17:04:38.000 333 21245.69 541.26 43176.37 48122.72 2022-11-29 17:04:39.000 333 21245.75 541.16 43176.43 48122.75 2022-11-29 17:04:40.000 333 21245.90 541.01 43176.36 48122.77 2022-11-29 17:04:41.000 333 21246.00 540.99 43176.35 48122.81 2022-11-29 17:04:42.000 333 21246.07 540.98 43176.33 48122.83 2022-11-29 17:04:43.000 333 21246.21 540.91 43176.31 48122.84 2022-11-29 17:04:44.000 333 21246.29 540.88 43176.29 48122.85 2022-11-29 17:04:45.000 333 21246.35 540.73 43176.29 48122.91 2022-11-29 17:04:46.000 333 21246.37 540.74 43176.30 48122.94 2022-11-29 17:04:47.000 333 21246.41 540.71 43176.32 48122.96 2022-11-29 17:04:48.000 333 21246.46 540.57 43176.30 48123.00 2022-11-29 17:04:49.000 333 21246.50 540.47 43176.35 48123.02 2022-11-29 17:04:50.000 333 21246.52 540.46 43176.40 48123.05 2022-11-29 17:04:51.000 333 21246.52 540.47 43176.37 48123.09 2022-11-29 17:04:52.000 333 21246.55 540.42 43176.35 48123.07 2022-11-29 17:04:53.000 333 21246.48 540.41 43176.35 48123.07 2022-11-29 17:04:54.000 333 21246.44 540.42 43176.35 48123.07 2022-11-29 17:04:55.000 333 21246.46 540.37 43176.40 48123.07 2022-11-29 17:04:56.000 333 21246.47 540.39 43176.35 48123.06 2022-11-29 17:04:57.000 333 21246.41 540.36 43176.40 48123.05 2022-11-29 17:04:58.000 333 21246.49 540.26 43176.44 48123.07 2022-11-29 17:04:59.000 333 21246.47 540.24 43176.44 48123.06 2022-11-29 17:05:00.000 333 21246.46 540.21 43176.38 48123.06 2022-11-29 17:05:01.000 333 21246.47 540.22 43176.42 48123.06 2022-11-29 17:05:02.000 333 21246.49 540.17 43176.47 48123.09 2022-11-29 17:05:03.000 333 21246.45 540.14 43176.49 48123.10 2022-11-29 17:05:04.000 333 21246.45 540.12 43176.47 48123.12 2022-11-29 17:05:05.000 333 21246.48 540.11 43176.44 48123.13 2022-11-29 17:05:06.000 333 21246.53 540.03 43176.49 48123.13 2022-11-29 17:05:07.000 333 21246.56 540.05 43176.45 48123.18 2022-11-29 17:05:08.000 333 21246.61 540.02 43176.47 48123.19 2022-11-29 17:05:09.000 333 21246.75 539.94 43176.49 48123.21 2022-11-29 17:05:10.000 333 21246.74 539.88 43176.47 48123.25 2022-11-29 17:05:11.000 333 21246.78 539.91 43176.43 48123.25 2022-11-29 17:05:12.000 333 21246.83 539.85 43176.48 48123.28 2022-11-29 17:05:13.000 333 21246.84 539.81 43176.53 48123.31 2022-11-29 17:05:14.000 333 21246.86 539.75 43176.53 48123.31 2022-11-29 17:05:15.000 333 21246.82 539.73 43176.51 48123.33 2022-11-29 17:05:16.000 333 21246.81 539.67 43176.55 48123.34 2022-11-29 17:05:17.000 333 21246.76 539.68 43176.58 48123.32 2022-11-29 17:05:18.000 333 21246.77 539.68 43176.57 48123.32 2022-11-29 17:05:19.000 333 21246.78 539.65 43176.50 48123.31 2022-11-29 17:05:20.000 333 21246.82 539.66 43176.50 48123.30 2022-11-29 17:05:21.000 333 21246.79 539.65 43176.53 48123.28 2022-11-29 17:05:22.000 333 21246.81 539.67 43176.41 48123.26 2022-11-29 17:05:23.000 333 21246.79 539.65 43176.44 48123.24 2022-11-29 17:05:24.000 333 21246.81 539.65 43176.42 48123.20 2022-11-29 17:05:25.000 333 21246.79 539.68 43176.38 48123.18 2022-11-29 17:05:26.000 333 21246.71 539.64 43176.42 48123.16 2022-11-29 17:05:27.000 333 21246.71 539.65 43176.42 48123.14 2022-11-29 17:05:28.000 333 21246.69 539.64 43176.38 48123.15 2022-11-29 17:05:29.000 333 21246.71 539.57 43176.44 48123.17 2022-11-29 17:05:30.000 333 21246.82 539.48 43176.43 48123.21 2022-11-29 17:05:31.000 333 21246.86 539.49 43176.42 48123.27 2022-11-29 17:05:32.000 333 21246.93 539.48 43176.53 48123.29 2022-11-29 17:05:33.000 333 21246.91 539.47 43176.54 48123.30 2022-11-29 17:05:34.000 333 21246.90 539.48 43176.51 48123.33 2022-11-29 17:05:35.000 333 21247.03 539.50 43176.45 48123.35 2022-11-29 17:05:36.000 333 21247.09 539.56 43176.47 48123.37 2022-11-29 17:05:37.000 333 21247.15 539.58 43176.45 48123.40 2022-11-29 17:05:38.000 333 21247.19 539.47 43176.46 48123.43 2022-11-29 17:05:39.000 333 21247.20 539.44 43176.45 48123.45 2022-11-29 17:05:40.000 333 21247.26 539.46 43176.51 48123.47 2022-11-29 17:05:41.000 333 21247.27 539.46 43176.50 48123.50 2022-11-29 17:05:42.000 333 21247.31 539.47 43176.49 48123.53 2022-11-29 17:05:43.000 333 21247.31 539.49 43176.51 48123.55 2022-11-29 17:05:44.000 333 21247.32 539.46 43176.61 48123.58 2022-11-29 17:05:45.000 333 21247.35 539.50 43176.55 48123.59 2022-11-29 17:05:46.000 333 21247.39 539.49 43176.55 48123.61 2022-11-29 17:05:47.000 333 21247.38 539.42 43176.56 48123.61 2022-11-29 17:05:48.000 333 21247.38 539.42 43176.62 48123.60 2022-11-29 17:05:49.000 333 21247.36 539.37 43176.58 48123.62 2022-11-29 17:05:50.000 333 21247.35 539.42 43176.55 48123.62 2022-11-29 17:05:51.000 333 21247.39 539.43 43176.57 48123.59 2022-11-29 17:05:52.000 333 21247.39 539.41 43176.54 48123.60 2022-11-29 17:05:53.000 333 21247.37 539.40 43176.56 48123.60 2022-11-29 17:05:54.000 333 21247.34 539.36 43176.52 48123.62 2022-11-29 17:05:55.000 333 21247.40 539.32 43176.53 48123.61 2022-11-29 17:05:56.000 333 21247.39 539.31 43176.58 48123.63 2022-11-29 17:05:57.000 333 21247.40 539.36 43176.59 48123.64 2022-11-29 17:05:58.000 333 21247.53 539.37 43176.61 48123.68 2022-11-29 17:05:59.000 333 21247.65 539.33 43176.62 48123.69 2022-11-29 17:06:00.000 333 21247.78 539.29 43176.60 48123.75 2022-11-29 17:06:01.000 333 21247.94 539.35 43176.57 48123.79 2022-11-29 17:06:02.000 333 21248.05 539.41 43176.51 48123.86 2022-11-29 17:06:03.000 333 21248.16 539.42 43176.57 48123.91 2022-11-29 17:06:04.000 333 21248.25 539.30 43176.57 48123.96 2022-11-29 17:06:05.000 333 21248.33 539.32 43176.56 48124.00 2022-11-29 17:06:06.000 333 21248.44 539.30 43176.59 48124.07 2022-11-29 17:06:07.000 333 21248.49 539.31 43176.56 48124.10 2022-11-29 17:06:08.000 333 21248.50 539.32 43176.62 48124.11 2022-11-29 17:06:09.000 333 21248.52 539.41 43176.64 48124.14 2022-11-29 17:06:10.000 333 21248.51 539.42 43176.64 48124.17 2022-11-29 17:06:11.000 333 21248.42 539.35 43176.62 48124.19 2022-11-29 17:06:12.000 333 21248.46 539.37 43176.60 48124.19 2022-11-29 17:06:13.000 333 21248.29 539.35 43176.61 48124.17 2022-11-29 17:06:14.000 333 21248.24 539.42 43176.68 48124.16 2022-11-29 17:06:15.000 333 21248.16 539.41 43176.72 48124.14 2022-11-29 17:06:16.000 333 21248.11 539.37 43176.72 48124.11 2022-11-29 17:06:17.000 333 21248.10 539.39 43176.76 48124.10 2022-11-29 17:06:18.000 333 21248.11 539.33 43176.78 48124.09 2022-11-29 17:06:19.000 333 21248.06 539.28 43176.78 48124.06 2022-11-29 17:06:20.000 333 21248.00 539.25 43176.79 48124.06 2022-11-29 17:06:21.000 333 21247.99 539.20 43176.75 48124.06 2022-11-29 17:06:22.000 333 21248.03 539.05 43176.80 48124.09 2022-11-29 17:06:23.000 333 21248.00 539.02 43176.76 48124.08 2022-11-29 17:06:24.000 333 21248.09 538.98 43176.78 48124.10 2022-11-29 17:06:25.000 333 21248.10 538.98 43176.81 48124.12 2022-11-29 17:06:26.000 333 21248.10 538.92 43176.87 48124.15 2022-11-29 17:06:27.000 333 21248.14 538.94 43176.85 48124.19 2022-11-29 17:06:28.000 333 21248.23 538.94 43176.90 48124.24 2022-11-29 17:06:29.000 333 21248.33 538.91 43176.86 48124.26 2022-11-29 17:06:30.000 333 21248.32 538.88 43176.93 48124.29 2022-11-29 17:06:31.000 333 21248.37 538.82 43176.91 48124.33 2022-11-29 17:06:32.000 333 21248.47 538.88 43176.88 48124.35 2022-11-29 17:06:33.000 333 21248.51 538.82 43176.86 48124.36 2022-11-29 17:06:34.000 333 21248.54 538.70 43176.86 48124.37 2022-11-29 17:06:35.000 333 21248.54 538.70 43176.86 48124.34 2022-11-29 17:06:36.000 333 21248.53 538.79 43176.78 48124.33 2022-11-29 17:06:37.000 333 21248.56 538.77 43176.80 48124.30 2022-11-29 17:06:38.000 333 21248.61 538.63 43176.77 48124.28 2022-11-29 17:06:39.000 333 21248.63 538.60 43176.77 48124.30 2022-11-29 17:06:40.000 333 21248.70 538.54 43176.75 48124.33 2022-11-29 17:06:41.000 333 21248.71 538.52 43176.74 48124.32 2022-11-29 17:06:42.000 333 21248.68 538.53 43176.76 48124.33 2022-11-29 17:06:43.000 333 21248.68 538.48 43176.79 48124.32 2022-11-29 17:06:44.000 333 21248.65 538.51 43176.76 48124.29 2022-11-29 17:06:45.000 333 21248.62 538.51 43176.69 48124.29 2022-11-29 17:06:46.000 333 21248.66 538.45 43176.68 48124.28 2022-11-29 17:06:47.000 333 21248.72 538.48 43176.64 48124.26 2022-11-29 17:06:48.000 333 21248.79 538.43 43176.61 48124.26 2022-11-29 17:06:49.000 333 21248.74 538.43 43176.62 48124.25 2022-11-29 17:06:50.000 333 21248.75 538.48 43176.60 48124.26 2022-11-29 17:06:51.000 333 21248.72 538.51 43176.60 48124.23 2022-11-29 17:06:52.000 333 21248.67 538.38 43176.60 48124.22 2022-11-29 17:06:53.000 333 21248.72 538.40 43176.66 48124.22 2022-11-29 17:06:54.000 333 21248.68 538.40 43176.59 48124.20 2022-11-29 17:06:55.000 333 21248.64 538.42 43176.56 48124.17 2022-11-29 17:06:56.000 333 21248.69 538.42 43176.53 48124.14 2022-11-29 17:06:57.000 333 21248.66 538.39 43176.49 48124.13 2022-11-29 17:06:58.000 333 21248.60 538.32 43176.50 48124.09 2022-11-29 17:06:59.000 333 21248.54 538.36 43176.45 48124.04 2022-11-29 17:07:00.000 333 21248.47 538.35 43176.40 48123.97 2022-11-29 17:07:01.000 333 21248.38 538.34 43176.35 48123.89 2022-11-29 17:07:02.000 333 21248.27 538.32 43176.30 48123.83 2022-11-29 17:07:03.000 333 21248.21 538.30 43176.27 48123.75 2022-11-29 17:07:04.000 333 21248.17 538.20 43176.31 48123.73 2022-11-29 17:07:05.000 333 21248.20 538.09 43176.29 48123.71 2022-11-29 17:07:06.000 333 21248.23 538.00 43176.23 48123.71 2022-11-29 17:07:07.000 333 21248.23 537.94 43176.26 48123.70 2022-11-29 17:07:08.000 333 21248.22 537.91 43176.27 48123.72 2022-11-29 17:07:09.000 333 21248.32 537.92 43176.25 48123.70 2022-11-29 17:07:10.000 333 21248.33 537.98 43176.24 48123.71 2022-11-29 17:07:11.000 333 21248.33 538.05 43176.17 48123.67 2022-11-29 17:07:12.000 333 21248.39 538.10 43176.18 48123.68 2022-11-29 17:07:13.000 333 21248.47 538.08 43176.15 48123.70 2022-11-29 17:07:14.000 333 21248.58 538.06 43176.13 48123.70 2022-11-29 17:07:15.000 333 21248.68 538.06 43176.23 48123.75 2022-11-29 17:07:16.000 333 21248.73 538.11 43176.22 48123.79 2022-11-29 17:07:17.000 333 21248.77 538.14 43176.25 48123.82 2022-11-29 17:07:18.000 333 21248.79 538.13 43176.27 48123.83 2022-11-29 17:07:19.000 333 21248.81 538.17 43176.19 48123.83 2022-11-29 17:07:20.000 333 21248.79 538.16 43176.20 48123.84 2022-11-29 17:07:21.000 333 21248.81 538.24 43176.15 48123.82 2022-11-29 17:07:22.000 333 21248.81 538.34 43176.04 48123.79 2022-11-29 17:07:23.000 333 21248.83 538.34 43176.03 48123.74 2022-11-29 17:07:24.000 333 21248.83 538.30 43176.04 48123.70 2022-11-29 17:07:25.000 333 21248.84 538.39 43176.00 48123.69 2022-11-29 17:07:26.000 333 21248.86 538.39 43176.00 48123.69 2022-11-29 17:07:27.000 333 21248.80 538.28 43175.97 48123.67 2022-11-29 17:07:28.000 333 21248.78 538.14 43175.95 48123.64 2022-11-29 17:07:29.000 333 21248.80 538.08 43175.94 48123.63 2022-11-29 17:07:30.000 333 21248.68 538.07 43176.00 48123.63 2022-11-29 17:07:31.000 333 21248.69 537.99 43175.99 48123.62 2022-11-29 17:07:32.000 333 21248.67 538.04 43175.98 48123.62 2022-11-29 17:07:33.000 333 21248.74 538.11 43175.94 48123.60 2022-11-29 17:07:34.000 333 21248.76 538.16 43175.83 48123.55 2022-11-29 17:07:35.000 333 21248.69 538.11 43175.83 48123.47 2022-11-29 17:07:36.000 333 21248.68 538.18 43175.75 48123.44 2022-11-29 17:07:37.000 333 21248.71 538.21 43175.69 48123.36 2022-11-29 17:07:38.000 333 21248.71 538.23 43175.62 48123.35 2022-11-29 17:07:39.000 333 21248.70 538.17 43175.60 48123.31 2022-11-29 17:07:40.000 333 21248.69 538.01 43175.57 48123.31 2022-11-29 17:07:41.000 333 21248.69 538.06 43175.60 48123.32 2022-11-29 17:07:42.000 333 21248.70 538.09 43175.55 48123.30 2022-11-29 17:07:43.000 333 21248.78 538.06 43175.52 48123.31 2022-11-29 17:07:44.000 333 21248.81 538.06 43175.58 48123.31 2022-11-29 17:07:45.000 333 21248.78 538.17 43175.53 48123.31 2022-11-29 17:07:46.000 333 21248.83 538.23 43175.48 48123.30 2022-11-29 17:07:47.000 333 21248.88 538.20 43175.51 48123.26 2022-11-29 17:07:48.000 333 21248.90 538.13 43175.51 48123.25 2022-11-29 17:07:49.000 333 21248.94 538.12 43175.52 48123.26 2022-11-29 17:07:50.000 333 21248.90 538.12 43175.48 48123.29 2022-11-29 17:07:51.000 333 21248.97 538.06 43175.46 48123.30 2022-11-29 17:07:52.000 333 21249.03 538.03 43175.44 48123.35 2022-11-29 17:07:53.000 333 21249.07 537.98 43175.39 48123.38 2022-11-29 17:07:54.000 333 21249.18 538.01 43175.49 48123.40 2022-11-29 17:07:55.000 333 21249.21 537.95 43175.54 48123.44 2022-11-29 17:07:56.000 333 21249.24 537.97 43175.54 48123.47 2022-11-29 17:07:57.000 333 21249.29 537.96 43175.55 48123.50 2022-11-29 17:07:58.000 333 21249.35 537.92 43175.53 48123.53 2022-11-29 17:07:59.000 333 21249.36 537.92 43175.56 48123.53 2022-11-29 17:08:00.000 333 21249.38 537.89 43175.54 48123.56 2022-11-29 17:08:01.000 333 21249.39 537.84 43175.58 48123.57 2022-11-29 17:08:02.000 333 21249.44 537.82 43175.57 48123.59 2022-11-29 17:08:03.000 333 21249.48 537.81 43175.58 48123.63 2022-11-29 17:08:04.000 333 21249.52 537.73 43175.60 48123.66 2022-11-29 17:08:05.000 333 21249.55 537.81 43175.70 48123.70 2022-11-29 17:08:06.000 333 21249.55 537.78 43175.70 48123.73 2022-11-29 17:08:07.000 333 21249.55 537.78 43175.68 48123.78 2022-11-29 17:08:08.000 333 21249.59 537.72 43175.73 48123.79 2022-11-29 17:08:09.000 333 21249.57 537.72 43175.74 48123.83 2022-11-29 17:08:10.000 333 21249.54 537.72 43175.76 48123.82 2022-11-29 17:08:11.000 333 21249.56 537.70 43175.73 48123.80 2022-11-29 17:08:12.000 333 21249.53 537.78 43175.68 48123.80 2022-11-29 17:08:13.000 333 21249.48 537.71 43175.71 48123.77 2022-11-29 17:08:14.000 333 21249.41 537.74 43175.72 48123.73 2022-11-29 17:08:15.000 333 21249.42 537.70 43175.70 48123.70 2022-11-29 17:08:16.000 333 21249.40 537.78 43175.73 48123.67 2022-11-29 17:08:17.000 333 21249.37 537.69 43175.69 48123.64 2022-11-29 17:08:18.000 333 21249.34 537.66 43175.70 48123.65 2022-11-29 17:08:19.000 333 21249.29 537.64 43175.64 48123.62 2022-11-29 17:08:20.000 333 21249.34 537.57 43175.69 48123.66 2022-11-29 17:08:21.000 333 21249.42 537.45 43175.70 48123.69 2022-11-29 17:08:22.000 333 21249.41 537.34 43175.79 48123.71 2022-11-29 17:08:23.000 333 21249.42 537.29 43175.83 48123.77 2022-11-29 17:08:24.000 333 21249.44 537.30 43175.82 48123.78 2022-11-29 17:08:25.000 333 21249.37 537.25 43175.80 48123.77 2022-11-29 17:08:26.000 333 21249.36 537.25 43175.75 48123.78 2022-11-29 17:08:27.000 333 21249.38 537.16 43175.83 48123.81 2022-11-29 17:08:28.000 333 21249.44 537.15 43175.88 48123.83 2022-11-29 17:08:29.000 333 21249.50 537.12 43175.83 48123.82 2022-11-29 17:08:30.000 333 21249.54 537.12 43175.82 48123.86 2022-11-29 17:08:31.000 333 21249.60 537.05 43175.83 48123.90 2022-11-29 17:08:32.000 333 21249.67 536.99 43175.82 48123.93 2022-11-29 17:08:33.000 333 21249.71 536.95 43175.84 48123.95 2022-11-29 17:08:34.000 333 21249.80 536.89 43175.83 48123.96 2022-11-29 17:08:35.000 333 21249.82 536.88 43175.82 48124.00 2022-11-29 17:08:36.000 333 21249.88 536.85 43175.85 48124.03 2022-11-29 17:08:37.000 333 21249.95 536.86 43175.88 48124.06 2022-11-29 17:08:38.000 333 21250.00 536.83 43175.83 48124.09 2022-11-29 17:08:39.000 333 21250.02 536.78 43175.81 48124.13 2022-11-29 17:08:40.000 333 21250.14 536.77 43175.83 48124.15 2022-11-29 17:08:41.000 333 21250.30 536.74 43175.86 48124.18 2022-11-29 17:08:42.000 333 21250.34 536.74 43175.86 48124.21 2022-11-29 17:08:43.000 333 21250.33 536.65 43175.84 48124.25 2022-11-29 17:08:44.000 333 21250.37 536.61 43175.86 48124.29 2022-11-29 17:08:45.000 333 21250.47 536.59 43175.90 48124.33 2022-11-29 17:08:46.000 333 21250.52 536.56 43175.86 48124.31 2022-11-29 17:08:47.000 333 21250.61 536.49 43175.88 48124.36 2022-11-29 17:08:48.000 333 21250.61 536.53 43175.89 48124.39 2022-11-29 17:08:49.000 333 21250.67 536.52 43175.88 48124.41 2022-11-29 17:08:50.000 333 21250.70 536.51 43175.90 48124.43 2022-11-29 17:08:51.000 333 21250.69 536.45 43175.92 48124.42 2022-11-29 17:08:52.000 333 21250.76 536.40 43175.95 48124.48 2022-11-29 17:08:53.000 333 21250.87 536.33 43175.96 48124.54 2022-11-29 17:08:54.000 333 21250.96 536.24 43176.03 48124.61 2022-11-29 17:08:55.000 333 21251.06 536.19 43176.04 48124.66 2022-11-29 17:08:56.000 333 21251.05 536.09 43176.10 48124.71 2022-11-29 17:08:57.000 333 21251.04 535.99 43176.07 48124.74 2022-11-29 17:08:58.000 333 21251.03 535.93 43176.17 48124.76 2022-11-29 17:08:59.000 333 21251.00 535.90 43176.25 48124.78 2022-11-29 17:09:00.000 333 21250.98 535.90 43176.22 48124.80 2022-11-29 17:09:01.000 333 21251.05 535.92 43176.21 48124.80 2022-11-29 17:09:02.000 333 21251.00 535.87 43176.22 48124.80 2022-11-29 17:09:03.000 333 21250.89 535.79 43176.25 48124.80 2022-11-29 17:09:04.000 333 21250.89 535.75 43176.26 48124.81 2022-11-29 17:09:05.000 333 21250.84 535.74 43176.26 48124.82 2022-11-29 17:09:06.000 333 21250.88 535.71 43176.28 48124.81 2022-11-29 17:09:07.000 333 21250.88 535.64 43176.29 48124.78 2022-11-29 17:09:08.000 333 21250.89 535.65 43176.32 48124.80 2022-11-29 17:09:09.000 333 21250.79 535.60 43176.33 48124.81 2022-11-29 17:09:10.000 333 21250.82 535.58 43176.32 48124.81 2022-11-29 17:09:11.000 333 21250.94 535.50 43176.26 48124.81 2022-11-29 17:09:12.000 333 21250.94 535.43 43176.32 48124.83 2022-11-29 17:09:13.000 333 21251.00 535.37 43176.33 48124.87 2022-11-29 17:09:14.000 333 21250.99 535.18 43176.33 48124.90 2022-11-29 17:09:15.000 333 21251.09 535.11 43176.33 48124.95 2022-11-29 17:09:16.000 333 21251.10 534.96 43176.34 48124.99 2022-11-29 17:09:17.000 333 21251.20 534.90 43176.40 48125.06 2022-11-29 17:09:18.000 333 21251.28 534.92 43176.48 48125.12 2022-11-29 17:09:19.000 333 21251.40 534.89 43176.47 48125.17 2022-11-29 17:09:20.000 333 21251.50 534.95 43176.40 48125.21 2022-11-29 17:09:21.000 333 21251.57 534.90 43176.42 48125.23 2022-11-29 17:09:22.000 333 21251.61 534.81 43176.44 48125.26 2022-11-29 17:09:23.000 333 21251.63 534.81 43176.42 48125.25 2022-11-29 17:09:24.000 333 21251.62 534.86 43176.44 48125.23 2022-11-29 17:09:25.000 333 21251.55 534.88 43176.35 48125.20 2022-11-29 17:09:26.000 333 21251.54 534.91 43176.23 48125.14 2022-11-29 17:09:27.000 333 21251.60 534.79 43176.23 48125.11 2022-11-29 17:09:28.000 333 21251.64 534.74 43176.23 48125.08 2022-11-29 17:09:29.000 333 21251.60 534.66 43176.19 48125.07 2022-11-29 17:09:30.000 333 21251.65 534.62 43176.13 48125.07 2022-11-29 17:09:31.000 333 21251.66 534.59 43176.13 48125.09 2022-11-29 17:09:32.000 333 21251.64 534.54 43176.17 48125.07 2022-11-29 17:09:33.000 333 21251.67 534.52 43176.23 48125.10 2022-11-29 17:09:34.000 333 21251.67 534.45 43176.21 48125.11 2022-11-29 17:09:35.000 333 21251.67 534.38 43176.19 48125.15 2022-11-29 17:09:36.000 333 21251.60 534.29 43176.23 48125.16 2022-11-29 17:09:37.000 333 21251.60 534.24 43176.21 48125.17 2022-11-29 17:09:38.000 333 21251.70 534.21 43176.27 48125.20 2022-11-29 17:09:39.000 333 21251.70 534.06 43176.32 48125.22 2022-11-29 17:09:40.000 333 21251.65 533.99 43176.32 48125.26 2022-11-29 17:09:41.000 333 21251.63 534.00 43176.36 48125.28 2022-11-29 17:09:42.000 333 21251.65 533.86 43176.42 48125.31 2022-11-29 17:09:43.000 333 21251.59 533.86 43176.37 48125.32 2022-11-29 17:09:44.000 333 21251.56 533.81 43176.47 48125.35 2022-11-29 17:09:45.000 333 21251.60 533.77 43176.46 48125.37 2022-11-29 17:09:46.000 333 21251.61 533.69 43176.49 48125.37 2022-11-29 17:09:47.000 333 21251.56 533.57 43176.56 48125.42 2022-11-29 17:09:48.000 333 21251.60 533.54 43176.58 48125.45 2022-11-29 17:09:49.000 333 21251.64 533.49 43176.60 48125.45 2022-11-29 17:09:50.000 333 21251.72 533.45 43176.60 48125.46 2022-11-29 17:09:51.000 333 21251.73 533.41 43176.59 48125.46 2022-11-29 17:09:52.000 333 21251.77 533.33 43176.58 48125.53 2022-11-29 17:09:53.000 333 21251.87 533.32 43176.62 48125.53 2022-11-29 17:09:54.000 333 21251.92 533.29 43176.65 48125.55 2022-11-29 17:09:55.000 333 21251.99 533.34 43176.66 48125.58 2022-11-29 17:09:56.000 333 21252.03 533.37 43176.63 48125.58 2022-11-29 17:09:57.000 333 21252.04 533.32 43176.55 48125.58 2022-11-29 17:09:58.000 333 21251.94 533.30 43176.52 48125.57 2022-11-29 17:09:59.000 333 21251.91 533.29 43176.52 48125.53 2022-11-29 17:10:00.000 333 21251.94 533.28 43176.44 48125.53 2022-11-29 17:10:01.000 333 21251.99 533.36 43176.47 48125.52 2022-11-29 17:10:02.000 333 21252.01 533.37 43176.52 48125.53 2022-11-29 17:10:03.000 333 21252.08 533.32 43176.52 48125.52 2022-11-29 17:10:04.000 333 21252.11 533.28 43176.52 48125.55 2022-11-29 17:10:05.000 333 21252.07 533.24 43176.53 48125.54 2022-11-29 17:10:06.000 333 21252.05 533.15 43176.58 48125.53 2022-11-29 17:10:07.000 333 21252.02 533.18 43176.62 48125.54 2022-11-29 17:10:08.000 333 21252.04 533.11 43176.62 48125.54 2022-11-29 17:10:09.000 333 21252.07 532.98 43176.58 48125.54 2022-11-29 17:10:10.000 333 21252.08 532.94 43176.61 48125.56 2022-11-29 17:10:11.000 333 21252.04 532.92 43176.60 48125.59 2022-11-29 17:10:12.000 333 21252.01 532.86 43176.66 48125.58 2022-11-29 17:10:13.000 333 21251.93 532.83 43176.68 48125.58 2022-11-29 17:10:14.000 333 21251.94 532.79 43176.66 48125.59 2022-11-29 17:10:15.000 333 21251.94 532.79 43176.62 48125.54 2022-11-29 17:10:16.000 333 21251.91 532.79 43176.61 48125.54 2022-11-29 17:10:17.000 333 21251.97 532.71 43176.59 48125.55 2022-11-29 17:10:18.000 333 21251.93 532.66 43176.65 48125.53 2022-11-29 17:10:19.000 333 21251.89 532.66 43176.57 48125.53 2022-11-29 17:10:20.000 333 21251.88 532.63 43176.52 48125.53 2022-11-29 17:10:21.000 333 21251.89 532.61 43176.59 48125.52 2022-11-29 17:10:22.000 333 21251.87 532.62 43176.62 48125.53 2022-11-29 17:10:23.000 333 21251.86 532.65 43176.62 48125.51 2022-11-29 17:10:24.000 333 21251.82 532.70 43176.60 48125.51 2022-11-29 17:10:25.000 333 21251.76 532.66 43176.60 48125.49 2022-11-29 17:10:26.000 333 21251.72 532.72 43176.56 48125.44 2022-11-29 17:10:27.000 333 21251.68 532.70 43176.55 48125.43 2022-11-29 17:10:28.000 333 21251.68 532.58 43176.56 48125.42 2022-11-29 17:10:29.000 333 21251.68 532.57 43176.57 48125.42 2022-11-29 17:10:30.000 333 21251.60 532.51 43176.53 48125.40 2022-11-29 17:10:31.000 333 21251.61 532.51 43176.52 48125.39 2022-11-29 17:10:32.000 333 21251.55 532.55 43176.58 48125.40 2022-11-29 17:10:33.000 333 21251.59 532.45 43176.68 48125.39 2022-11-29 17:10:34.000 333 21251.66 532.37 43176.66 48125.43 2022-11-29 17:10:35.000 333 21251.67 532.40 43176.61 48125.43 2022-11-29 17:10:36.000 333 21251.71 532.40 43176.62 48125.45 2022-11-29 17:10:37.000 333 21251.66 532.43 43176.66 48125.47 2022-11-29 17:10:38.000 333 21251.62 532.43 43176.63 48125.45 2022-11-29 17:10:39.000 333 21251.64 532.46 43176.56 48125.45 2022-11-29 17:10:40.000 333 21251.74 532.49 43176.58 48125.41 2022-11-29 17:10:41.000 333 21251.76 532.54 43176.59 48125.43 2022-11-29 17:10:42.000 333 21251.78 532.61 43176.57 48125.42 2022-11-29 17:10:43.000 333 21251.79 532.64 43176.47 48125.39 2022-11-29 17:10:44.000 333 21251.77 532.63 43176.44 48125.39 2022-11-29 17:10:45.000 333 21251.77 532.68 43176.39 48125.34 2022-11-29 17:10:46.000 333 21251.74 532.72 43176.32 48125.27 2022-11-29 17:10:47.000 333 21251.72 532.79 43176.19 48125.23 2022-11-29 17:10:48.000 333 21251.64 532.78 43176.23 48125.15 2022-11-29 17:10:49.000 333 21251.56 532.79 43176.19 48125.07 2022-11-29 17:10:50.000 333 21251.62 532.81 43176.11 48125.01 2022-11-29 17:10:51.000 333 21251.63 532.79 43176.07 48124.96 2022-11-29 17:10:52.000 333 21251.66 532.79 43176.04 48124.92 2022-11-29 17:10:53.000 333 21251.56 532.75 43175.95 48124.88 2022-11-29 17:10:54.000 333 21251.54 532.70 43175.99 48124.85 2022-11-29 17:10:55.000 333 21251.56 532.57 43175.92 48124.85 2022-11-29 17:10:56.000 333 21251.61 532.51 43176.00 48124.84 2022-11-29 17:10:57.000 333 21251.64 532.49 43176.02 48124.89 2022-11-29 17:10:58.000 333 21251.63 532.47 43176.09 48124.94 2022-11-29 17:10:59.000 333 21251.73 532.44 43176.09 48124.95 2022-11-29 17:11:00.000 333 21251.78 532.43 43176.11 48124.99 2022-11-29 17:11:01.000 333 21251.79 532.45 43176.09 48125.04 2022-11-29 17:11:02.000 333 21251.85 532.47 43176.09 48125.04 2022-11-29 17:11:03.000 333 21251.90 532.46 43176.12 48125.05 2022-11-29 17:11:04.000 333 21251.88 532.42 43176.11 48125.08 2022-11-29 17:11:05.000 333 21251.95 532.36 43176.11 48125.11 2022-11-29 17:11:06.000 333 21252.09 532.29 43176.03 48125.12 2022-11-29 17:11:07.000 333 21252.15 532.32 43176.04 48125.14 2022-11-29 17:11:08.000 333 21252.15 532.30 43176.03 48125.15 2022-11-29 17:11:09.000 333 21252.15 532.32 43176.05 48125.19 2022-11-29 17:11:10.000 333 21252.20 532.26 43176.05 48125.18 2022-11-29 17:11:11.000 333 21252.26 532.20 43176.12 48125.21 2022-11-29 17:11:12.000 333 21252.28 532.12 43176.05 48125.23 2022-11-29 17:11:13.000 333 21252.36 532.15 43176.09 48125.26 2022-11-29 17:11:14.000 333 21252.35 532.17 43176.09 48125.26 2022-11-29 17:11:15.000 333 21252.41 532.16 43176.04 48125.25 2022-11-29 17:11:16.000 333 21252.49 532.15 43176.05 48125.26 2022-11-29 17:11:17.000 333 21252.50 532.05 43176.05 48125.28 2022-11-29 17:11:18.000 333 21252.57 532.02 43176.05 48125.29 2022-11-29 17:11:19.000 333 21252.67 531.97 43175.99 48125.32 2022-11-29 17:11:20.000 333 21252.69 531.95 43176.00 48125.33 2022-11-29 17:11:21.000 333 21252.79 531.98 43176.00 48125.34 2022-11-29 17:11:22.000 333 21252.84 531.97 43176.05 48125.37 2022-11-29 17:11:23.000 333 21252.84 531.93 43176.01 48125.39 2022-11-29 17:11:24.000 333 21252.88 531.91 43176.04 48125.44 2022-11-29 17:11:25.000 333 21252.98 531.88 43175.99 48125.42 2022-11-29 17:11:26.000 333 21252.98 531.88 43176.02 48125.45 2022-11-29 17:11:27.000 333 21252.98 531.86 43175.93 48125.46 2022-11-29 17:11:28.000 333 21253.01 531.84 43175.90 48125.43 2022-11-29 17:11:29.000 333 21253.01 531.95 43175.91 48125.41 2022-11-29 17:11:30.000 333 21252.96 532.03 43175.86 48125.36 2022-11-29 17:11:31.000 333 21252.91 532.06 43175.84 48125.30 2022-11-29 17:11:32.000 333 21252.91 531.92 43175.78 48125.28 2022-11-29 17:11:33.000 333 21252.81 531.98 43175.74 48125.24 2022-11-29 17:11:34.000 333 21252.80 531.98 43175.67 48125.19 2022-11-29 17:11:35.000 333 21252.80 531.92 43175.71 48125.15 2022-11-29 17:11:36.000 333 21252.74 531.90 43175.65 48125.13 2022-11-29 17:11:37.000 333 21252.75 531.85 43175.64 48125.09 2022-11-29 17:11:38.000 333 21252.75 531.83 43175.66 48125.10 2022-11-29 17:11:39.000 333 21252.71 531.76 43175.64 48125.07 2022-11-29 17:11:40.000 333 21252.73 531.73 43175.64 48125.07 2022-11-29 17:11:41.000 333 21252.78 531.70 43175.62 48125.07 2022-11-29 17:11:42.000 333 21252.86 531.58 43175.70 48125.07 2022-11-29 17:11:43.000 333 21252.86 531.46 43175.66 48125.12 2022-11-29 17:11:44.000 333 21252.88 531.35 43175.73 48125.16 2022-11-29 17:11:45.000 333 21252.89 531.24 43175.83 48125.20 2022-11-29 17:11:46.000 333 21252.93 531.19 43175.83 48125.28 2022-11-29 17:11:47.000 333 21252.92 531.15 43175.88 48125.30 2022-11-29 17:11:48.000 333 21252.91 531.12 43175.90 48125.34 2022-11-29 17:11:49.000 333 21252.94 531.11 43175.97 48125.38 2022-11-29 17:11:50.000 333 21252.92 531.15 43176.01 48125.43 2022-11-29 17:11:51.000 333 21252.99 531.08 43176.00 48125.45 2022-11-29 17:11:52.000 333 21253.01 531.01 43176.03 48125.46 2022-11-29 17:11:53.000 333 21253.02 531.06 43176.03 48125.49 2022-11-29 17:11:54.000 333 21253.04 531.05 43176.03 48125.51 2022-11-29 17:11:55.000 333 21253.04 531.04 43176.07 48125.53 2022-11-29 17:11:56.000 333 21253.03 531.05 43176.06 48125.55 2022-11-29 17:11:57.000 333 21253.01 531.04 43176.02 48125.54 2022-11-29 17:11:58.000 333 21253.03 531.08 43176.07 48125.56 2022-11-29 17:11:59.000 333 21253.07 531.15 43176.02 48125.56 2022-11-29 17:12:00.000 333 21253.06 531.13 43176.03 48125.55 2022-11-29 17:12:01.000 333 21253.03 531.10 43176.00 48125.51 2022-11-29 17:12:02.000 333 21253.03 531.12 43175.97 48125.51 2022-11-29 17:12:03.000 333 21253.00 531.07 43175.95 48125.51 2022-11-29 17:12:04.000 333 21252.99 531.10 43175.97 48125.49 2022-11-29 17:12:05.000 333 21252.99 531.09 43175.96 48125.49 2022-11-29 17:12:06.000 333 21252.94 531.06 43175.98 48125.48 2022-11-29 17:12:07.000 333 21252.91 531.11 43175.99 48125.49 2022-11-29 17:12:08.000 333 21252.92 531.10 43175.95 48125.47 2022-11-29 17:12:09.000 333 21252.94 531.05 43175.95 48125.49 2022-11-29 17:12:10.000 333 21252.97 531.05 43176.03 48125.49 2022-11-29 17:12:11.000 333 21252.97 531.03 43176.03 48125.48 2022-11-29 17:12:12.000 333 21252.97 531.04 43176.00 48125.49 2022-11-29 17:12:13.000 333 21252.97 530.96 43176.02 48125.48 2022-11-29 17:12:14.000 333 21252.97 530.91 43176.00 48125.49 2022-11-29 17:12:15.000 333 21253.07 530.95 43176.00 48125.50 2022-11-29 17:12:16.000 333 21253.14 530.99 43176.03 48125.56 2022-11-29 17:12:17.000 333 21253.19 530.86 43176.07 48125.58 2022-11-29 17:12:18.000 333 21253.25 530.81 43176.11 48125.63 2022-11-29 17:12:19.000 333 21253.33 530.77 43176.10 48125.68 2022-11-29 17:12:20.000 333 21253.42 530.81 43176.13 48125.70 2022-11-29 17:12:21.000 333 21253.45 530.79 43176.13 48125.75 2022-11-29 17:12:22.000 333 21253.41 530.71 43176.14 48125.78 2022-11-29 17:12:23.000 333 21253.46 530.80 43176.19 48125.82 2022-11-29 17:12:24.000 333 21253.45 530.86 43176.23 48125.88 2022-11-29 17:12:25.000 333 21253.48 530.83 43176.19 48125.90 2022-11-29 17:12:26.000 333 21253.54 530.86 43176.20 48125.94 2022-11-29 17:12:27.000 333 21253.61 530.89 43176.26 48125.98 2022-11-29 17:12:28.000 333 21253.57 530.84 43176.31 48126.00 2022-11-29 17:12:29.000 333 21253.54 530.95 43176.28 48125.97 2022-11-29 17:12:30.000 333 21253.47 531.10 43176.25 48125.93 2022-11-29 17:12:31.000 333 21253.50 531.12 43176.19 48125.90 2022-11-29 17:12:32.000 333 21253.46 531.18 43176.17 48125.85 2022-11-29 17:12:33.000 333 21253.41 531.17 43176.14 48125.84 2022-11-29 17:12:34.000 333 21253.48 531.08 43176.17 48125.82 2022-11-29 17:12:35.000 333 21253.46 531.17 43176.11 48125.79 2022-11-29 17:12:36.000 333 21253.45 531.23 43176.06 48125.77 2022-11-29 17:12:37.000 333 21253.43 531.38 43176.02 48125.71 2022-11-29 17:12:38.000 333 21253.34 531.42 43175.95 48125.65 2022-11-29 17:12:39.000 333 21253.31 531.47 43175.91 48125.58 2022-11-29 17:12:40.000 333 21253.22 531.37 43175.90 48125.52 2022-11-29 17:12:41.000 333 21253.22 531.30 43175.88 48125.48 2022-11-29 17:12:42.000 333 21253.18 531.27 43175.87 48125.45 2022-11-29 17:12:43.000 333 21253.09 531.25 43175.90 48125.43 2022-11-29 17:12:44.000 333 21253.11 531.28 43175.94 48125.47 2022-11-29 17:12:45.000 333 21253.15 531.26 43175.93 48125.46 2022-11-29 17:12:46.000 333 21253.14 531.23 43175.91 48125.46 2022-11-29 17:12:47.000 333 21253.18 531.31 43175.95 48125.46 2022-11-29 17:12:48.000 333 21253.23 531.29 43175.95 48125.47 2022-11-29 17:12:49.000 333 21253.26 531.26 43175.90 48125.49 2022-11-29 17:12:50.000 333 21253.31 531.29 43175.90 48125.49 2022-11-29 17:12:51.000 333 21253.29 531.40 43175.85 48125.48 2022-11-29 17:12:52.000 333 21253.27 531.41 43175.86 48125.47 2022-11-29 17:12:53.000 333 21253.32 531.42 43175.86 48125.47 2022-11-29 17:12:54.000 333 21253.35 531.34 43175.78 48125.49 2022-11-29 17:12:55.000 333 21253.39 531.34 43175.85 48125.47 2022-11-29 17:12:56.000 333 21253.39 531.45 43175.86 48125.49 2022-11-29 17:12:57.000 333 21253.46 531.46 43175.80 48125.50 2022-11-29 17:12:58.000 333 21253.51 531.40 43175.74 48125.53 2022-11-29 17:12:59.000 333 21253.53 531.42 43175.81 48125.58 2022-11-29 17:13:00.000 333 21253.60 531.33 43175.86 48125.63 2022-11-29 17:13:01.000 333 21253.64 531.40 43175.94 48125.67 2022-11-29 17:13:02.000 333 21253.68 531.39 43175.93 48125.70 2022-11-29 17:13:03.000 333 21253.69 531.36 43175.99 48125.72 2022-11-29 17:13:04.000 333 21253.68 531.43 43176.00 48125.72 2022-11-29 17:13:05.000 333 21253.67 531.34 43175.97 48125.76 2022-11-29 17:13:06.000 333 21253.67 531.37 43175.98 48125.78 2022-11-29 17:13:07.000 333 21253.62 531.36 43176.00 48125.79 2022-11-29 17:13:08.000 333 21253.51 531.37 43176.02 48125.78 2022-11-29 17:13:09.000 333 21253.55 531.36 43176.07 48125.80 2022-11-29 17:13:10.000 333 21253.63 531.42 43176.04 48125.79 2022-11-29 17:13:11.000 333 21253.59 531.38 43176.14 48125.80 2022-11-29 17:13:12.000 333 21253.56 531.35 43176.12 48125.78 2022-11-29 17:13:13.000 333 21253.48 531.28 43176.17 48125.83 2022-11-29 17:13:14.000 333 21253.46 531.25 43176.15 48125.83 2022-11-29 17:13:15.000 333 21253.51 531.26 43176.11 48125.86 2022-11-29 17:13:16.000 333 21253.63 531.25 43176.17 48125.92 2022-11-29 17:13:17.000 333 21253.63 531.18 43176.25 48125.96 2022-11-29 17:13:18.000 333 21253.66 531.05 43176.30 48126.03 2022-11-29 17:13:19.000 333 21253.75 531.10 43176.36 48126.10 2022-11-29 17:13:20.000 333 21253.79 531.10 43176.40 48126.16 2022-11-29 17:13:21.000 333 21253.80 531.14 43176.44 48126.21 2022-11-29 17:13:22.000 333 21253.86 531.21 43176.39 48126.21 2022-11-29 17:13:23.000 333 21253.91 531.23 43176.30 48126.23 2022-11-29 17:13:24.000 333 21253.92 531.30 43176.37 48126.23 2022-11-29 17:13:25.000 333 21253.92 531.39 43176.30 48126.22 2022-11-29 17:13:26.000 333 21253.99 531.41 43176.25 48126.20 2022-11-29 17:13:27.000 333 21254.08 531.36 43176.23 48126.16 2022-11-29 17:13:28.000 333 21254.06 531.39 43176.25 48126.12 2022-11-29 17:13:29.000 333 21254.04 531.39 43176.19 48126.10 2022-11-29 17:13:30.000 333 21253.94 531.41 43176.17 48126.08 2022-11-29 17:13:31.000 333 21253.89 531.30 43176.18 48126.07 2022-11-29 17:13:32.000 333 21253.83 531.23 43176.23 48126.05 2022-11-29 17:13:33.000 333 21253.87 531.17 43176.18 48126.03 2022-11-29 17:13:34.000 333 21253.82 531.11 43176.29 48126.02 2022-11-29 17:13:35.000 333 21253.78 530.99 43176.30 48126.04 2022-11-29 17:13:36.000 333 21253.81 530.90 43176.30 48126.06 2022-11-29 17:13:37.000 333 21253.77 530.94 43176.30 48126.07 2022-11-29 17:13:38.000 333 21253.80 530.90 43176.30 48126.07 2022-11-29 17:13:39.000 333 21253.79 530.94 43176.29 48126.06 2022-11-29 17:13:40.000 333 21253.77 530.93 43176.27 48126.04 2022-11-29 17:13:41.000 333 21253.79 530.90 43176.26 48126.03 2022-11-29 17:13:42.000 333 21253.77 530.82 43176.26 48126.06 2022-11-29 17:13:43.000 333 21253.75 530.66 43176.29 48126.06 2022-11-29 17:13:44.000 333 21253.83 530.73 43176.30 48126.07 2022-11-29 17:13:45.000 333 21253.76 530.71 43176.35 48126.05 2022-11-29 17:13:46.000 333 21253.70 530.58 43176.37 48126.06 2022-11-29 17:13:47.000 333 21253.71 530.52 43176.30 48126.05 2022-11-29 17:13:48.000 333 21253.70 530.56 43176.30 48126.04 2022-11-29 17:13:49.000 333 21253.68 530.53 43176.30 48126.03 2022-11-29 17:13:50.000 333 21253.66 530.48 43176.30 48126.00 2022-11-29 17:13:51.000 333 21253.65 530.46 43176.26 48125.97 2022-11-29 17:13:52.000 333 21253.58 530.48 43176.20 48125.96 2022-11-29 17:13:53.000 333 21253.50 530.63 43176.18 48125.90 2022-11-29 17:13:54.000 333 21253.47 530.60 43176.11 48125.86 2022-11-29 17:13:55.000 333 21253.42 530.56 43176.03 48125.79 2022-11-29 17:13:56.000 333 21253.38 530.51 43176.03 48125.71 2022-11-29 17:13:57.000 333 21253.37 530.54 43175.97 48125.65 2022-11-29 17:13:58.000 333 21253.37 530.45 43175.94 48125.62 2022-11-29 17:13:59.000 333 21253.42 530.35 43175.92 48125.59 2022-11-29 17:14:00.000 333 21253.43 530.32 43175.92 48125.61 2022-11-29 17:14:01.000 333 21253.49 530.26 43175.96 48125.64 2022-11-29 17:14:02.000 333 21253.55 530.20 43175.94 48125.69 2022-11-29 17:14:03.000 333 21253.64 530.18 43175.98 48125.73 2022-11-29 17:14:04.000 333 21253.65 530.14 43176.01 48125.77 2022-11-29 17:14:05.000 333 21253.72 530.12 43176.02 48125.80 2022-11-29 17:14:06.000 333 21253.77 530.09 43176.03 48125.87 2022-11-29 17:14:07.000 333 21253.85 530.05 43176.09 48125.92 2022-11-29 17:14:08.000 333 21253.90 530.14 43176.13 48125.96 2022-11-29 17:14:09.000 333 21253.93 530.24 43176.07 48125.97 2022-11-29 17:14:10.000 333 21253.98 530.26 43176.11 48125.97 2022-11-29 17:14:11.000 333 21254.00 530.31 43176.03 48125.99 2022-11-29 17:14:12.000 333 21254.06 530.35 43176.07 48126.01 2022-11-29 17:14:13.000 333 21254.11 530.45 43176.02 48125.98 2022-11-29 17:14:14.000 333 21254.18 530.39 43176.04 48125.97 2022-11-29 17:14:15.000 333 21254.14 530.40 43176.02 48125.97 2022-11-29 17:14:16.000 333 21254.12 530.38 43175.99 48125.96 2022-11-29 17:14:17.000 333 21254.13 530.39 43175.99 48125.93 2022-11-29 17:14:18.000 333 21254.03 530.47 43175.97 48125.91 2022-11-29 17:14:19.000 333 21253.94 530.42 43175.97 48125.86 2022-11-29 17:14:20.000 333 21253.88 530.48 43175.95 48125.80 2022-11-29 17:14:21.000 333 21253.77 530.54 43175.88 48125.74 2022-11-29 17:14:22.000 333 21253.76 530.59 43175.87 48125.67 2022-11-29 17:14:23.000 333 21253.67 530.61 43175.80 48125.61 2022-11-29 17:14:24.000 333 21253.58 530.51 43175.81 48125.61 2022-11-29 17:14:25.000 333 21253.63 530.44 43175.83 48125.58 2022-11-29 17:14:26.000 333 21253.59 530.48 43175.83 48125.60 2022-11-29 17:14:27.000 333 21253.58 530.48 43175.81 48125.60 2022-11-29 17:14:28.000 333 21253.58 530.51 43175.88 48125.62 2022-11-29 17:14:29.000 333 21253.62 530.49 43175.92 48125.65 2022-11-29 17:14:30.000 333 21253.62 530.53 43175.92 48125.64 2022-11-29 17:14:31.000 333 21253.64 530.48 43175.88 48125.66 2022-11-29 17:14:32.000 333 21253.74 530.49 43175.88 48125.69 2022-11-29 17:14:33.000 333 21253.85 530.45 43175.88 48125.72 2022-11-29 17:14:34.000 333 21253.99 530.38 43175.97 48125.80 2022-11-29 17:14:35.000 333 21254.07 530.37 43175.98 48125.85 2022-11-29 17:14:36.000 333 21254.17 530.37 43176.00 48125.90 2022-11-29 17:14:37.000 333 21254.11 530.39 43176.04 48125.93 2022-11-29 17:14:38.000 333 21254.16 530.38 43176.00 48125.97 2022-11-29 17:14:39.000 333 21254.21 530.36 43176.07 48126.01 2022-11-29 17:14:40.000 333 21254.18 530.39 43176.12 48126.02 2022-11-29 17:14:41.000 333 21254.18 530.38 43176.04 48126.04 2022-11-29 17:14:42.000 333 21254.16 530.36 43176.04 48126.03 2022-11-29 17:14:43.000 333 21254.15 530.46 43176.06 48126.02 2022-11-29 17:14:44.000 333 21254.06 530.54 43175.96 48125.96 2022-11-29 17:14:45.000 333 21254.02 530.59 43175.98 48125.90 2022-11-29 17:14:46.000 333 21253.88 530.55 43176.00 48125.86 2022-11-29 17:14:47.000 333 21253.80 530.55 43176.00 48125.81 2022-11-29 17:14:48.000 333 21253.80 530.50 43175.97 48125.77 2022-11-29 17:14:49.000 333 21253.77 530.45 43176.02 48125.76 2022-11-29 17:14:50.000 333 21253.67 530.51 43176.00 48125.75 2022-11-29 17:14:51.000 333 21253.62 530.48 43176.03 48125.75 2022-11-29 17:14:52.000 333 21253.57 530.49 43176.02 48125.75 2022-11-29 17:14:53.000 333 21253.48 530.58 43176.05 48125.69 2022-11-29 17:14:54.000 333 21253.45 530.60 43175.97 48125.65 2022-11-29 17:14:55.000 333 21253.39 530.63 43175.95 48125.60 2022-11-29 17:14:56.000 333 21253.27 530.71 43175.92 48125.56 2022-11-29 17:14:57.000 333 21253.25 530.81 43175.82 48125.46 2022-11-29 17:14:58.000 333 21253.18 530.85 43175.76 48125.42 2022-11-29 17:14:59.000 333 21253.18 530.95 43175.70 48125.35 2022-11-29 17:15:00.000 333 21253.24 531.02 43175.70 48125.31 2022-11-29 17:15:01.000 333 21253.29 530.89 43175.66 48125.33 2022-11-29 17:15:02.000 333 21253.30 530.87 43175.69 48125.31 2022-11-29 17:15:03.000 333 21253.30 530.91 43175.68 48125.31 2022-11-29 17:15:04.000 333 21253.33 530.88 43175.69 48125.32 2022-11-29 17:15:05.000 333 21253.41 530.80 43175.68 48125.35 2022-11-29 17:15:06.000 333 21253.38 530.76 43175.65 48125.37 2022-11-29 17:15:07.000 333 21253.43 530.82 43175.62 48125.37 2022-11-29 17:15:08.000 333 21253.42 530.85 43175.62 48125.34 2022-11-29 17:15:09.000 333 21253.47 530.85 43175.56 48125.33 2022-11-29 17:15:10.000 333 21253.38 530.89 43175.58 48125.33 2022-11-29 17:15:11.000 333 21253.40 530.97 43175.55 48125.29 2022-11-29 17:15:12.000 333 21253.42 531.01 43175.53 48125.26 2022-11-29 17:15:13.000 333 21253.39 531.09 43175.51 48125.21 2022-11-29 17:15:14.000 333 21253.41 531.16 43175.45 48125.22 2022-11-29 17:15:15.000 333 21253.39 531.19 43175.51 48125.19 2022-11-29 17:15:16.000 333 21253.41 531.20 43175.51 48125.17 2022-11-29 17:15:17.000 333 21253.39 531.24 43175.46 48125.18 2022-11-29 17:15:18.000 333 21253.35 531.28 43175.53 48125.18 2022-11-29 17:15:19.000 333 21253.35 531.35 43175.49 48125.20 2022-11-29 17:15:20.000 333 21253.39 531.34 43175.53 48125.19 2022-11-29 17:15:21.000 333 21253.43 531.28 43175.53 48125.21 2022-11-29 17:15:22.000 333 21253.48 531.33 43175.56 48125.25 2022-11-29 17:15:23.000 333 21253.48 531.38 43175.56 48125.28 2022-11-29 17:15:24.000 333 21253.43 531.38 43175.68 48125.30 2022-11-29 17:15:25.000 333 21253.41 531.38 43175.62 48125.29 2022-11-29 17:15:26.000 333 21253.36 531.40 43175.66 48125.31 2022-11-29 17:15:27.000 333 21253.32 531.45 43175.64 48125.29 2022-11-29 17:15:28.000 333 21253.28 531.42 43175.62 48125.27 2022-11-29 17:15:29.000 333 21253.35 531.46 43175.62 48125.27 2022-11-29 17:15:30.000 333 21253.39 531.49 43175.61 48125.27 2022-11-29 17:15:31.000 333 21253.39 531.51 43175.62 48125.28 2022-11-29 17:15:32.000 333 21253.44 531.43 43175.60 48125.32 2022-11-29 17:15:33.000 333 21253.44 531.43 43175.61 48125.32 2022-11-29 17:15:34.000 333 21253.45 531.41 43175.64 48125.36 2022-11-29 17:15:35.000 333 21253.55 531.47 43175.68 48125.38 2022-11-29 17:15:36.000 333 21253.62 531.46 43175.63 48125.38 2022-11-29 17:15:37.000 333 21253.64 531.45 43175.64 48125.42 2022-11-29 17:15:38.000 333 21253.62 531.47 43175.68 48125.47 2022-11-29 17:15:39.000 333 21253.66 531.52 43175.70 48125.48 2022-11-29 17:15:40.000 333 21253.61 531.62 43175.66 48125.48 2022-11-29 17:15:41.000 333 21253.51 531.60 43175.70 48125.46 2022-11-29 17:15:42.000 333 21253.61 531.61 43175.62 48125.46 2022-11-29 17:15:43.000 333 21253.61 531.66 43175.65 48125.44 2022-11-29 17:15:44.000 333 21253.62 531.72 43175.63 48125.41 2022-11-29 17:15:45.000 333 21253.58 531.65 43175.58 48125.39 2022-11-29 17:15:46.000 333 21253.54 531.62 43175.56 48125.37 2022-11-29 17:15:47.000 333 21253.51 531.68 43175.56 48125.33 2022-11-29 17:15:48.000 333 21253.43 531.67 43175.54 48125.29 2022-11-29 17:15:49.000 333 21253.39 531.73 43175.54 48125.26 2022-11-29 17:15:50.000 333 21253.31 531.75 43175.50 48125.23 2022-11-29 17:15:51.000 333 21253.33 531.74 43175.45 48125.21 2022-11-29 17:15:52.000 333 21253.35 531.79 43175.43 48125.18 2022-11-29 17:15:53.000 333 21253.31 531.89 43175.45 48125.17 2022-11-29 17:15:54.000 333 21253.28 531.83 43175.48 48125.14 2022-11-29 17:15:55.000 333 21253.30 531.89 43175.46 48125.14 2022-11-29 17:15:56.000 333 21253.30 531.92 43175.46 48125.14 2022-11-29 17:15:57.000 333 21253.39 531.89 43175.50 48125.16 2022-11-29 17:15:58.000 333 21253.38 531.85 43175.42 48125.15 2022-11-29 17:15:59.000 333 21253.33 531.85 43175.38 48125.13 2022-11-29 17:16:00.000 333 21253.37 531.85 43175.39 48125.13 2022-11-29 17:16:01.000 333 21253.34 531.79 43175.41 48125.11 2022-11-29 17:16:02.000 333 21253.33 531.84 43175.42 48125.11 2022-11-29 17:16:03.000 333 21253.33 531.81 43175.41 48125.08 2022-11-29 17:16:04.000 333 21253.36 531.78 43175.42 48125.10 2022-11-29 17:16:05.000 333 21253.36 531.81 43175.39 48125.11 2022-11-29 17:16:06.000 333 21253.38 531.79 43175.45 48125.09 2022-11-29 17:16:07.000 333 21253.31 531.77 43175.48 48125.12 2022-11-29 17:16:08.000 333 21253.23 531.75 43175.46 48125.13 2022-11-29 17:16:09.000 333 21253.27 531.75 43175.41 48125.12 2022-11-29 17:16:10.000 333 21253.32 531.75 43175.46 48125.10 2022-11-29 17:16:11.000 333 21253.24 531.66 43175.51 48125.10 2022-11-29 17:16:12.000 333 21253.29 531.58 43175.54 48125.11 2022-11-29 17:16:13.000 333 21253.27 531.55 43175.62 48125.16 2022-11-29 17:16:14.000 333 21253.25 531.43 43175.65 48125.19 2022-11-29 17:16:15.000 333 21253.15 531.37 43175.70 48125.22 2022-11-29 17:16:16.000 333 21253.16 531.32 43175.70 48125.25 2022-11-29 17:16:17.000 333 21253.19 531.36 43175.68 48125.27 2022-11-29 17:16:18.000 333 21253.23 531.41 43175.69 48125.32 2022-11-29 17:16:19.000 333 21253.27 531.49 43175.65 48125.30 2022-11-29 17:16:20.000 333 21253.38 531.53 43175.62 48125.29 2022-11-29 17:16:21.000 333 21253.38 531.48 43175.57 48125.29 2022-11-29 17:16:22.000 333 21253.35 531.42 43175.63 48125.28 2022-11-29 17:16:23.000 333 21253.36 531.47 43175.59 48125.26 2022-11-29 17:16:24.000 333 21253.44 531.50 43175.58 48125.29 2022-11-29 17:16:25.000 333 21253.50 531.48 43175.59 48125.31 2022-11-29 17:16:26.000 333 21253.52 531.44 43175.58 48125.30 2022-11-29 17:16:27.000 333 21253.58 531.45 43175.53 48125.30 2022-11-29 17:16:28.000 333 21253.59 531.47 43175.54 48125.31 2022-11-29 17:16:29.000 333 21253.56 531.44 43175.51 48125.29 2022-11-29 17:16:30.000 333 21253.56 531.45 43175.48 48125.28 2022-11-29 17:16:31.000 333 21253.50 531.41 43175.50 48125.23 2022-11-29 17:16:32.000 333 21253.42 531.40 43175.48 48125.21 2022-11-29 17:16:33.000 333 21253.43 531.35 43175.49 48125.19 2022-11-29 17:16:34.000 333 21253.43 531.33 43175.42 48125.17 2022-11-29 17:16:35.000 333 21253.35 531.32 43175.50 48125.18 2022-11-29 17:16:36.000 333 21253.34 531.22 43175.44 48125.18 2022-11-29 17:16:37.000 333 21253.26 531.12 43175.52 48125.19 2022-11-29 17:16:38.000 333 21253.28 531.06 43175.60 48125.18 2022-11-29 17:16:39.000 333 21253.27 531.11 43175.58 48125.17 2022-11-29 17:16:40.000 333 21253.27 531.10 43175.54 48125.21 2022-11-29 17:16:41.000 333 21253.28 531.09 43175.53 48125.20 2022-11-29 17:16:42.000 333 21253.28 531.09 43175.48 48125.19 2022-11-29 17:16:43.000 333 21253.23 531.08 43175.54 48125.19 2022-11-29 17:16:44.000 333 21253.19 531.12 43175.55 48125.16 2022-11-29 17:16:45.000 333 21253.16 531.12 43175.52 48125.14 2022-11-29 17:16:46.000 333 21253.17 531.11 43175.48 48125.14 2022-11-29 17:16:47.000 333 21253.23 531.09 43175.51 48125.17 2022-11-29 17:16:48.000 333 21253.16 531.11 43175.50 48125.14 2022-11-29 17:16:49.000 333 21253.25 531.02 43175.53 48125.15 2022-11-29 17:16:50.000 333 21253.25 531.04 43175.56 48125.15 2022-11-29 17:16:51.000 333 21253.30 531.07 43175.58 48125.18 2022-11-29 17:16:52.000 333 21253.29 530.99 43175.64 48125.21 2022-11-29 17:16:53.000 333 21253.30 530.92 43175.64 48125.22 2022-11-29 17:16:54.000 333 21253.31 530.94 43175.65 48125.26 2022-11-29 17:16:55.000 333 21253.32 530.92 43175.63 48125.28 2022-11-29 17:16:56.000 333 21253.25 530.94 43175.67 48125.29 2022-11-29 17:16:57.000 333 21253.17 530.94 43175.63 48125.28 2022-11-29 17:16:58.000 333 21253.19 530.82 43175.66 48125.31 2022-11-29 17:16:59.000 333 21253.18 530.77 43175.74 48125.35 2022-11-29 17:17:00.000 333 21253.21 530.64 43175.80 48125.38 2022-11-29 17:17:01.000 333 21253.25 530.67 43175.84 48125.41 2022-11-29 17:17:02.000 333 21253.26 530.74 43175.86 48125.43 2022-11-29 17:17:03.000 333 21253.22 530.58 43175.88 48125.45 2022-11-29 17:17:04.000 333 21253.21 530.50 43175.84 48125.48 2022-11-29 17:17:05.000 333 21253.24 530.51 43175.94 48125.52 2022-11-29 17:17:06.000 333 21253.22 530.45 43175.95 48125.58 2022-11-29 17:17:07.000 333 21253.28 530.50 43176.07 48125.61 2022-11-29 17:17:08.000 333 21253.29 530.55 43176.07 48125.67 2022-11-29 17:17:09.000 333 21253.36 530.46 43176.04 48125.70 2022-11-29 17:17:10.000 333 21253.40 530.46 43176.07 48125.73 2022-11-29 17:17:11.000 333 21253.50 530.61 43176.14 48125.74 2022-11-29 17:17:12.000 333 21253.51 530.58 43176.05 48125.73 2022-11-29 17:17:13.000 333 21253.44 530.69 43176.00 48125.74 2022-11-29 17:17:14.000 333 21253.44 530.64 43176.05 48125.71 2022-11-29 17:17:15.000 333 21253.43 530.70 43176.05 48125.69 2022-11-29 17:17:16.000 333 21253.41 530.68 43176.02 48125.65 2022-11-29 17:17:17.000 333 21253.38 530.64 43176.02 48125.63 2022-11-29 17:17:18.000 333 21253.36 530.56 43176.05 48125.63 2022-11-29 17:17:19.000 333 21253.38 530.52 43176.07 48125.64 2022-11-29 17:17:20.000 333 21253.29 530.51 43176.03 48125.66 2022-11-29 17:17:21.000 333 21253.31 530.42 43176.03 48125.65 2022-11-29 17:17:22.000 333 21253.26 530.49 43176.06 48125.66 2022-11-29 17:17:23.000 333 21253.22 530.51 43176.03 48125.65 2022-11-29 17:17:24.000 333 21253.21 530.58 43175.97 48125.64 2022-11-29 17:17:25.000 333 21253.19 530.61 43176.00 48125.59 2022-11-29 17:17:26.000 333 21253.16 530.56 43176.02 48125.58 2022-11-29 17:17:27.000 333 21253.17 530.53 43176.07 48125.56 2022-11-29 17:17:28.000 333 21253.13 530.56 43176.04 48125.57 2022-11-29 17:17:29.000 333 21253.05 530.62 43176.03 48125.54 2022-11-29 17:17:30.000 333 21253.01 530.66 43176.02 48125.51 2022-11-29 17:17:31.000 333 21252.99 530.61 43176.06 48125.48 2022-11-29 17:17:32.000 333 21253.01 530.70 43176.11 48125.47 2022-11-29 17:17:33.000 333 21252.98 530.73 43176.00 48125.46 2022-11-29 17:17:34.000 333 21252.99 530.71 43176.02 48125.43 2022-11-29 17:17:35.000 333 21252.96 530.76 43175.97 48125.39 2022-11-29 17:17:36.000 333 21252.88 530.78 43175.91 48125.39 2022-11-29 17:17:37.000 333 21252.84 530.80 43175.94 48125.37 2022-11-29 17:17:38.000 333 21252.83 530.80 43175.99 48125.36 2022-11-29 17:17:39.000 333 21252.81 530.70 43175.97 48125.37 2022-11-29 17:17:40.000 333 21252.78 530.78 43175.96 48125.36 2022-11-29 17:17:41.000 333 21252.81 530.78 43175.98 48125.36 2022-11-29 17:17:42.000 333 21252.79 530.77 43175.95 48125.31 2022-11-29 17:17:43.000 333 21252.74 530.75 43175.98 48125.35 2022-11-29 17:17:44.000 333 21252.80 530.77 43175.91 48125.34 2022-11-29 17:17:45.000 333 21252.76 530.72 43175.91 48125.33 2022-11-29 17:17:46.000 333 21252.74 530.80 43175.94 48125.34 2022-11-29 17:17:47.000 333 21252.83 530.80 43175.88 48125.34 2022-11-29 17:17:48.000 333 21252.78 530.76 43175.90 48125.32 2022-11-29 17:17:49.000 333 21252.79 530.80 43175.94 48125.34 2022-11-29 17:17:50.000 333 21252.72 530.84 43175.95 48125.35 2022-11-29 17:17:51.000 333 21252.71 530.79 43175.91 48125.32 2022-11-29 17:17:52.000 333 21252.84 530.74 43175.91 48125.33 2022-11-29 17:17:53.000 333 21252.87 530.74 43175.88 48125.34 2022-11-29 17:17:54.000 333 21252.87 530.79 43175.98 48125.34 2022-11-29 17:17:55.000 333 21252.82 530.81 43176.00 48125.35 2022-11-29 17:17:56.000 333 21252.80 530.83 43175.95 48125.33 2022-11-29 17:17:57.000 333 21252.79 530.87 43175.86 48125.29 2022-11-29 17:17:58.000 333 21252.85 530.81 43175.84 48125.26 2022-11-29 17:17:59.000 333 21252.83 530.79 43175.88 48125.27 2022-11-29 17:18:00.000 333 21252.84 530.77 43175.83 48125.25 2022-11-29 17:18:01.000 333 21252.87 530.70 43175.86 48125.26 2022-11-29 17:18:02.000 333 21253.00 530.63 43175.86 48125.30 2022-11-29 17:18:03.000 333 21253.03 530.60 43175.93 48125.39 2022-11-29 17:18:04.000 333 21253.12 530.53 43175.96 48125.46 2022-11-29 17:18:05.000 333 21253.15 530.57 43176.07 48125.55 2022-11-29 17:18:06.000 333 21253.14 530.57 43176.09 48125.57 2022-11-29 17:18:07.000 333 21253.08 530.61 43176.03 48125.56 2022-11-29 17:18:08.000 333 21253.11 530.63 43176.02 48125.53 2022-11-29 17:18:09.000 333 21253.14 530.63 43176.07 48125.54 2022-11-29 17:18:10.000 333 21253.16 530.60 43176.03 48125.53 2022-11-29 17:18:11.000 333 21253.16 530.61 43176.04 48125.56 2022-11-29 17:18:12.000 333 21253.20 530.53 43176.09 48125.57 2022-11-29 17:18:13.000 333 21253.21 530.47 43176.03 48125.59 2022-11-29 17:18:14.000 333 21253.24 530.34 43176.07 48125.64 2022-11-29 17:18:15.000 333 21253.28 530.35 43176.09 48125.66 2022-11-29 17:18:16.000 333 21253.29 530.38 43176.11 48125.70 2022-11-29 17:18:17.000 333 21253.31 530.38 43176.21 48125.72 2022-11-29 17:18:18.000 333 21253.35 530.37 43176.26 48125.76 2022-11-29 17:18:19.000 333 21253.40 530.31 43176.19 48125.79 2022-11-29 17:18:20.000 333 21253.40 530.28 43176.26 48125.80 2022-11-29 17:18:21.000 333 21253.41 530.27 43176.19 48125.80 2022-11-29 17:18:22.000 333 21253.38 530.36 43176.19 48125.83 2022-11-29 17:18:23.000 333 21253.36 530.33 43176.23 48125.82 2022-11-29 17:18:24.000 333 21253.30 530.34 43176.25 48125.81 2022-11-29 17:18:25.000 333 21253.28 530.39 43176.19 48125.79 2022-11-29 17:18:26.000 333 21253.26 530.42 43176.23 48125.78 2022-11-29 17:18:27.000 333 21253.28 530.41 43176.19 48125.73 2022-11-29 17:18:28.000 333 21253.21 530.36 43176.11 48125.71 2022-11-29 17:18:29.000 333 21253.21 530.45 43176.13 48125.67 2022-11-29 17:18:30.000 333 21253.11 530.43 43176.10 48125.62 2022-11-29 17:18:31.000 333 21253.06 530.37 43176.09 48125.61 2022-11-29 17:18:32.000 333 21253.06 530.44 43176.10 48125.56 2022-11-29 17:18:33.000 333 21252.97 530.46 43176.04 48125.52 2022-11-29 17:18:34.000 333 21252.94 530.41 43176.04 48125.50 2022-11-29 17:18:35.000 333 21253.10 530.37 43176.04 48125.48 2022-11-29 17:18:36.000 333 21253.08 530.37 43176.00 48125.48 2022-11-29 17:18:37.000 333 21253.09 530.34 43175.98 48125.45 2022-11-29 17:18:38.000 333 21253.13 530.31 43175.94 48125.42 2022-11-29 17:18:39.000 333 21253.16 530.30 43175.91 48125.43 2022-11-29 17:18:40.000 333 21253.23 530.40 43175.91 48125.44 2022-11-29 17:18:41.000 333 21253.25 530.43 43175.83 48125.45 2022-11-29 17:18:42.000 333 21253.35 530.47 43175.79 48125.44 2022-11-29 17:18:43.000 333 21253.39 530.49 43175.82 48125.43 2022-11-29 17:18:44.000 333 21253.43 530.37 43175.79 48125.44 2022-11-29 17:18:45.000 333 21253.49 530.34 43175.79 48125.51 2022-11-29 17:18:46.000 333 21253.56 530.47 43175.76 48125.49 2022-11-29 17:18:47.000 333 21253.61 530.52 43175.75 48125.51 2022-11-29 17:18:48.000 333 21253.67 530.57 43175.69 48125.51 2022-11-29 17:18:49.000 333 21253.66 530.61 43175.69 48125.49 2022-11-29 17:18:50.000 333 21253.67 530.62 43175.69 48125.50 2022-11-29 17:18:51.000 333 21253.68 530.61 43175.75 48125.50 2022-11-29 17:18:52.000 333 21253.60 530.60 43175.74 48125.50 2022-11-29 17:18:53.000 333 21253.57 530.57 43175.75 48125.51 2022-11-29 17:18:54.000 333 21253.56 530.49 43175.79 48125.53 2022-11-29 17:18:55.000 333 21253.59 530.62 43175.83 48125.54 2022-11-29 17:18:56.000 333 21253.57 530.65 43175.77 48125.53 2022-11-29 17:18:57.000 333 21253.65 530.58 43175.78 48125.54 2022-11-29 17:18:58.000 333 21253.68 530.55 43175.78 48125.57 2022-11-29 17:18:59.000 333 21253.64 530.52 43175.84 48125.61 2022-11-29 17:19:00.000 333 21253.58 530.48 43175.87 48125.64 2022-11-29 17:19:01.000 333 21253.60 530.61 43175.83 48125.63 2022-11-29 17:19:02.000 333 21253.62 530.67 43175.80 48125.63 2022-11-29 17:19:03.000 333 21253.58 530.73 43175.76 48125.59 2022-11-29 17:19:04.000 333 21253.57 530.72 43175.72 48125.60 2022-11-29 17:19:05.000 333 21253.55 530.71 43175.71 48125.59 2022-11-29 17:19:06.000 333 21253.50 530.66 43175.76 48125.59 2022-11-29 17:19:07.000 333 21253.48 530.70 43175.79 48125.58 2022-11-29 17:19:08.000 333 21253.50 530.70 43175.79 48125.55 2022-11-29 17:19:09.000 333 21253.51 530.77 43175.74 48125.53 2022-11-29 17:19:10.000 333 21253.49 530.75 43175.66 48125.47 2022-11-29 17:19:11.000 333 21253.40 530.75 43175.66 48125.42 2022-11-29 17:19:12.000 333 21253.45 530.84 43175.67 48125.41 2022-11-29 17:19:13.000 333 21253.41 530.85 43175.68 48125.39 2022-11-29 17:19:14.000 333 21253.35 530.84 43175.71 48125.39 2022-11-29 17:19:15.000 333 21253.32 530.82 43175.75 48125.38 2022-11-29 17:19:16.000 333 21253.26 530.82 43175.77 48125.34 2022-11-29 17:19:17.000 333 21253.19 530.83 43175.69 48125.28 2022-11-29 17:19:18.000 333 21253.10 530.86 43175.62 48125.20 2022-11-29 17:19:19.000 333 21252.99 530.97 43175.53 48125.13 2022-11-29 17:19:20.000 333 21252.88 531.11 43175.47 48125.03 2022-11-29 17:19:21.000 333 21252.86 531.13 43175.40 48124.94 2022-11-29 17:19:22.000 333 21252.93 531.11 43175.28 48124.85 2022-11-29 17:19:23.000 333 21252.98 531.10 43175.23 48124.78 2022-11-29 17:19:24.000 333 21252.97 531.10 43175.20 48124.76 2022-11-29 17:19:25.000 333 21253.02 531.11 43175.18 48124.74 2022-11-29 17:19:26.000 333 21253.06 531.14 43175.18 48124.74 2022-11-29 17:19:27.000 333 21253.11 531.09 43175.10 48124.74 2022-11-29 17:19:28.000 333 21253.18 531.06 43175.06 48124.72 2022-11-29 17:19:29.000 333 21253.16 531.06 43175.05 48124.73 2022-11-29 17:19:30.000 333 21253.29 531.12 43175.04 48124.72 2022-11-29 17:19:31.000 333 21253.31 531.10 43175.05 48124.70 2022-11-29 17:19:32.000 333 21253.35 530.98 43174.98 48124.72 2022-11-29 17:19:33.000 333 21253.43 530.96 43174.96 48124.75 2022-11-29 17:19:34.000 333 21253.43 530.89 43174.98 48124.77 2022-11-29 17:19:35.000 333 21253.55 530.93 43175.00 48124.76 2022-11-29 17:19:36.000 333 21253.55 530.91 43174.91 48124.77 2022-11-29 17:19:37.000 333 21253.53 530.94 43174.90 48124.77 2022-11-29 17:19:38.000 333 21253.56 530.97 43174.84 48124.72 2022-11-29 17:19:39.000 333 21253.54 530.95 43174.80 48124.70 2022-11-29 17:19:40.000 333 21253.58 530.97 43174.74 48124.66 2022-11-29 17:19:41.000 333 21253.55 530.93 43174.72 48124.61 2022-11-29 17:19:42.000 333 21253.49 530.88 43174.70 48124.58 2022-11-29 17:19:43.000 333 21253.42 530.88 43174.66 48124.54 2022-11-29 17:19:44.000 333 21253.45 530.98 43174.69 48124.51 2022-11-29 17:19:45.000 333 21253.40 530.95 43174.66 48124.50 2022-11-29 17:19:46.000 333 21253.36 530.99 43174.64 48124.46 2022-11-29 17:19:47.000 333 21253.37 531.01 43174.66 48124.46 2022-11-29 17:19:48.000 333 21253.40 530.93 43174.66 48124.44 2022-11-29 17:19:49.000 333 21253.35 530.87 43174.69 48124.45 2022-11-29 17:19:50.000 333 21253.30 530.83 43174.72 48124.47 2022-11-29 17:19:51.000 333 21253.29 530.79 43174.70 48124.50 2022-11-29 17:19:52.000 333 21253.27 530.78 43174.78 48124.49 2022-11-29 17:19:53.000 333 21253.30 530.75 43174.78 48124.54 2022-11-29 17:19:54.000 333 21253.25 530.74 43174.78 48124.55 2022-11-29 17:19:55.000 333 21253.22 530.68 43174.82 48124.53 2022-11-29 17:19:56.000 333 21253.12 530.65 43174.78 48124.53 2022-11-29 17:19:57.000 333 21253.11 530.66 43174.78 48124.49 2022-11-29 17:19:58.000 333 21253.09 530.75 43174.78 48124.49 2022-11-29 17:19:59.000 333 21253.11 530.68 43174.80 48124.50 2022-11-29 17:20:00.000 333 21253.13 530.65 43174.85 48124.49 2022-11-29 17:20:01.000 333 21253.10 530.63 43174.89 48124.51 2022-11-29 17:20:02.000 333 21253.07 530.57 43174.87 48124.48 2022-11-29 17:20:03.000 333 21253.06 530.57 43174.86 48124.46 2022-11-29 17:20:04.000 333 21253.01 530.54 43174.85 48124.46 2022-11-29 17:20:05.000 333 21252.96 530.60 43174.81 48124.43 2022-11-29 17:20:06.000 333 21252.86 530.64 43174.81 48124.38 2022-11-29 17:20:07.000 333 21252.74 530.69 43174.78 48124.32 2022-11-29 17:20:08.000 333 21252.73 530.71 43174.74 48124.29 2022-11-29 17:20:09.000 333 21252.77 530.73 43174.72 48124.24 2022-11-29 17:20:10.000 333 21252.70 530.77 43174.74 48124.20 2022-11-29 17:20:11.000 333 21252.72 530.76 43174.70 48124.15 2022-11-29 17:20:12.000 333 21252.67 530.69 43174.64 48124.15 2022-11-29 17:20:13.000 333 21252.69 530.76 43174.63 48124.12 2022-11-29 17:20:14.000 333 21252.72 530.71 43174.62 48124.14 2022-11-29 17:20:15.000 333 21252.72 530.60 43174.67 48124.16 2022-11-29 17:20:16.000 333 21252.69 530.63 43174.72 48124.19 2022-11-29 17:20:17.000 333 21252.69 530.58 43174.76 48124.19 2022-11-29 17:20:18.000 333 21252.75 530.52 43174.77 48124.24 2022-11-29 17:20:19.000 333 21252.68 530.52 43174.76 48124.28 2022-11-29 17:20:20.000 333 21252.65 530.50 43174.85 48124.28 2022-11-29 17:20:21.000 333 21252.68 530.62 43174.87 48124.31 2022-11-29 17:20:22.000 333 21252.77 530.59 43174.89 48124.36 2022-11-29 17:20:23.000 333 21252.75 530.57 43174.96 48124.41 2022-11-29 17:20:24.000 333 21252.88 530.54 43174.98 48124.43 2022-11-29 17:20:25.000 333 21252.84 530.57 43174.98 48124.45 2022-11-29 17:20:26.000 333 21252.84 530.57 43174.97 48124.47 2022-11-29 17:20:27.000 333 21252.87 530.64 43174.98 48124.49 2022-11-29 17:20:28.000 333 21252.88 530.67 43175.03 48124.48 2022-11-29 17:20:29.000 333 21252.84 530.68 43175.00 48124.51 2022-11-29 17:20:30.000 333 21252.82 530.76 43174.94 48124.49 2022-11-29 17:20:31.000 333 21252.89 530.85 43174.96 48124.47 2022-11-29 17:20:32.000 333 21252.93 530.89 43174.88 48124.47 2022-11-29 17:20:33.000 333 21252.99 530.86 43174.84 48124.44 2022-11-29 17:20:34.000 333 21252.99 530.89 43174.91 48124.44 2022-11-29 17:20:35.000 333 21252.99 530.95 43174.88 48124.44 2022-11-29 17:20:36.000 333 21252.90 530.92 43174.89 48124.45 2022-11-29 17:20:37.000 333 21252.95 530.91 43174.86 48124.44 2022-11-29 17:20:38.000 333 21252.93 531.00 43174.86 48124.45 2022-11-29 17:20:39.000 333 21252.85 531.00 43174.90 48124.45 2022-11-29 17:20:40.000 333 21252.88 530.99 43174.91 48124.44 2022-11-29 17:20:41.000 333 21252.85 530.96 43174.90 48124.45 2022-11-29 17:20:42.000 333 21252.83 530.92 43174.87 48124.43 2022-11-29 17:20:43.000 333 21252.78 530.96 43174.90 48124.44 2022-11-29 17:20:44.000 333 21252.81 530.97 43174.90 48124.44 2022-11-29 17:20:45.000 333 21252.74 530.95 43174.92 48124.41 2022-11-29 17:20:46.000 333 21252.77 530.95 43174.95 48124.44 2022-11-29 17:20:47.000 333 21252.75 530.91 43174.95 48124.45 2022-11-29 17:20:48.000 333 21252.82 530.81 43174.97 48124.46 2022-11-29 17:20:49.000 333 21252.83 530.76 43174.98 48124.47 2022-11-29 17:20:50.000 333 21252.83 530.73 43175.02 48124.49 2022-11-29 17:20:51.000 333 21252.96 530.80 43175.00 48124.54 2022-11-29 17:20:52.000 333 21252.97 530.73 43175.01 48124.55 2022-11-29 17:20:53.000 333 21253.06 530.66 43175.02 48124.59 2022-11-29 17:20:54.000 333 21253.14 530.66 43175.01 48124.61 2022-11-29 17:20:55.000 333 21253.18 530.63 43175.01 48124.65 2022-11-29 17:20:56.000 333 21253.22 530.60 43174.99 48124.65 2022-11-29 17:20:57.000 333 21253.18 530.58 43174.98 48124.68 2022-11-29 17:20:58.000 333 21253.27 530.55 43175.01 48124.70 2022-11-29 17:20:59.000 333 21253.38 530.61 43175.04 48124.73 2022-11-29 17:21:00.000 333 21253.42 530.55 43175.05 48124.75 2022-11-29 17:21:01.000 333 21253.44 530.41 43175.09 48124.81 2022-11-29 17:21:02.000 333 21253.40 530.42 43175.02 48124.82 2022-11-29 17:21:03.000 333 21253.39 530.50 43175.04 48124.84 2022-11-29 17:21:04.000 333 21253.38 530.49 43175.05 48124.84 2022-11-29 17:21:05.000 333 21253.40 530.48 43175.08 48124.82 2022-11-29 17:21:06.000 333 21253.42 530.51 43175.05 48124.82 2022-11-29 17:21:07.000 333 21253.39 530.44 43175.08 48124.82 2022-11-29 17:21:08.000 333 21253.45 530.42 43175.07 48124.84 2022-11-29 17:21:09.000 333 21253.42 530.43 43175.03 48124.82 2022-11-29 17:21:10.000 333 21253.41 530.43 43175.07 48124.85 2022-11-29 17:21:11.000 333 21253.48 530.47 43175.11 48124.86 2022-11-29 17:21:12.000 333 21253.48 530.42 43175.11 48124.88 2022-11-29 17:21:13.000 333 21253.51 530.45 43175.15 48124.90 2022-11-29 17:21:14.000 333 21253.50 530.54 43175.08 48124.88 2022-11-29 17:21:15.000 333 21253.50 530.63 43175.11 48124.90 2022-11-29 17:21:16.000 333 21253.49 530.65 43175.13 48124.90 2022-11-29 17:21:17.000 333 21253.48 530.77 43175.16 48124.90 2022-11-29 17:21:18.000 333 21253.40 530.78 43175.12 48124.89 2022-11-29 17:21:19.000 333 21253.35 530.84 43175.11 48124.88 2022-11-29 17:21:20.000 333 21253.35 530.91 43175.18 48124.87 2022-11-29 17:21:21.000 333 21253.33 530.90 43175.20 48124.87 2022-11-29 17:21:22.000 333 21253.29 530.91 43175.20 48124.87 2022-11-29 17:21:23.000 333 21253.22 530.95 43175.15 48124.85 2022-11-29 17:21:24.000 333 21253.13 530.97 43175.14 48124.84 2022-11-29 17:21:25.000 333 21253.09 530.92 43175.18 48124.83 2022-11-29 17:21:26.000 333 21253.03 530.95 43175.29 48124.84 2022-11-29 17:21:27.000 333 21252.98 531.04 43175.25 48124.81 2022-11-29 17:21:28.000 333 21252.97 531.06 43175.26 48124.80 2022-11-29 17:21:29.000 333 21252.88 531.00 43175.29 48124.81 2022-11-29 17:21:30.000 333 21252.79 530.96 43175.34 48124.81 2022-11-29 17:21:31.000 333 21252.86 530.98 43175.37 48124.83 2022-11-29 17:21:32.000 333 21252.82 530.98 43175.46 48124.86 2022-11-29 17:21:33.000 333 21252.82 530.94 43175.50 48124.88 2022-11-29 17:21:34.000 333 21252.83 530.97 43175.58 48124.94 2022-11-29 17:21:35.000 333 21252.91 531.00 43175.58 48125.02 2022-11-29 17:21:36.000 333 21252.96 530.99 43175.56 48125.08 2022-11-29 17:21:37.000 333 21252.92 531.00 43175.63 48125.12 2022-11-29 17:21:38.000 333 21252.98 531.00 43175.60 48125.13 2022-11-29 17:21:39.000 333 21253.03 530.99 43175.64 48125.15 2022-11-29 17:21:40.000 333 21253.06 531.04 43175.71 48125.19 2022-11-29 17:21:41.000 333 21253.18 531.06 43175.69 48125.24 2022-11-29 17:21:42.000 333 21253.18 531.12 43175.64 48125.22 2022-11-29 17:21:43.000 333 21253.20 531.19 43175.65 48125.24 2022-11-29 17:21:44.000 333 21253.19 531.21 43175.59 48125.26 2022-11-29 17:21:45.000 333 21253.26 531.15 43175.62 48125.29 2022-11-29 17:21:46.000 333 21253.37 531.18 43175.62 48125.31 2022-11-29 17:21:47.000 333 21253.44 531.12 43175.65 48125.37 2022-11-29 17:21:48.000 333 21253.45 531.05 43175.62 48125.40 2022-11-29 17:21:49.000 333 21253.51 531.08 43175.71 48125.44 2022-11-29 17:21:50.000 333 21253.61 531.12 43175.73 48125.48 2022-11-29 17:21:51.000 333 21253.65 531.12 43175.73 48125.53 2022-11-29 17:21:52.000 333 21253.69 531.13 43175.79 48125.55 2022-11-29 17:21:53.000 333 21253.75 531.04 43175.79 48125.60 2022-11-29 17:21:54.000 333 21253.83 531.01 43175.83 48125.66 2022-11-29 17:21:55.000 333 21253.89 531.02 43175.86 48125.70 2022-11-29 17:21:56.000 333 21253.93 531.04 43175.94 48125.76 2022-11-29 17:21:57.000 333 21253.98 530.97 43175.91 48125.80 2022-11-29 17:21:58.000 333 21254.00 530.96 43175.88 48125.82 2022-11-29 17:21:59.000 333 21253.95 530.95 43175.90 48125.83 2022-11-29 17:22:00.000 333 21254.04 531.03 43175.86 48125.81 2022-11-29 17:22:01.000 333 21254.07 530.93 43175.83 48125.80 2022-11-29 17:22:02.000 333 21254.12 531.06 43175.79 48125.80 2022-11-29 17:22:03.000 333 21254.11 531.13 43175.80 48125.81 2022-11-29 17:22:04.000 333 21254.07 531.11 43175.78 48125.79 2022-11-29 17:22:05.000 333 21254.08 531.02 43175.83 48125.80 2022-11-29 17:22:06.000 333 21254.09 530.98 43175.87 48125.81 2022-11-29 17:22:07.000 333 21254.03 530.97 43175.82 48125.82 2022-11-29 17:22:08.000 333 21254.05 530.88 43175.84 48125.80 2022-11-29 17:22:09.000 333 21254.06 530.86 43175.84 48125.82 2022-11-29 17:22:10.000 333 21254.05 530.81 43175.86 48125.83 2022-11-29 17:22:11.000 333 21254.13 530.75 43175.92 48125.84 2022-11-29 17:22:12.000 333 21254.05 530.72 43175.93 48125.85 2022-11-29 17:22:13.000 333 21254.01 530.75 43175.90 48125.82 2022-11-29 17:22:14.000 333 21254.02 530.66 43175.95 48125.83 2022-11-29 17:22:15.000 333 21253.93 530.59 43175.92 48125.87 2022-11-29 17:22:16.000 333 21253.92 530.51 43175.96 48125.86 2022-11-29 17:22:17.000 333 21253.89 530.46 43176.01 48125.87 2022-11-29 17:22:18.000 333 21253.92 530.50 43175.96 48125.88 2022-11-29 17:22:19.000 333 21253.98 530.35 43175.98 48125.89 2022-11-29 17:22:20.000 333 21253.96 530.26 43176.05 48125.92 2022-11-29 17:22:21.000 333 21253.94 530.19 43176.07 48125.93 2022-11-29 17:22:22.000 333 21253.98 530.08 43176.09 48125.97 2022-11-29 17:22:23.000 333 21253.96 530.10 43176.07 48125.98 2022-11-29 17:22:24.000 333 21253.95 530.07 43176.09 48125.97 2022-11-29 17:22:25.000 333 21254.02 530.07 43176.13 48126.01 2022-11-29 17:22:26.000 333 21254.00 530.09 43176.14 48125.99 2022-11-29 17:22:27.000 333 21253.88 530.21 43176.07 48125.94 2022-11-29 17:22:28.000 333 21253.79 530.31 43176.00 48125.84 2022-11-29 17:22:29.000 333 21253.66 530.46 43175.85 48125.69 2022-11-29 17:22:30.000 333 21253.63 530.57 43175.72 48125.54 2022-11-29 17:22:31.000 333 21253.60 530.64 43175.62 48125.41 2022-11-29 17:22:32.000 333 21253.54 530.69 43175.54 48125.33 2022-11-29 17:22:33.000 333 21253.52 530.74 43175.42 48125.26 2022-11-29 17:22:34.000 333 21253.50 530.73 43175.41 48125.19 2022-11-29 17:22:35.000 333 21253.53 530.69 43175.31 48125.13 2022-11-29 17:22:36.000 333 21253.52 530.72 43175.31 48125.12 2022-11-29 17:22:37.000 333 21253.53 530.75 43175.30 48125.07 2022-11-29 17:22:38.000 333 21253.48 530.79 43175.28 48125.04 2022-11-29 17:22:39.000 333 21253.45 530.80 43175.25 48125.03 2022-11-29 17:22:40.000 333 21253.40 530.86 43175.22 48125.01 2022-11-29 17:22:41.000 333 21253.38 530.86 43175.19 48124.99 2022-11-29 17:22:42.000 333 21253.42 530.91 43175.25 48124.97 2022-11-29 17:22:43.000 333 21253.39 531.00 43175.27 48124.94 2022-11-29 17:22:44.000 333 21253.33 531.03 43175.25 48124.88 2022-11-29 17:22:45.000 333 21253.25 531.15 43175.18 48124.88 2022-11-29 17:22:46.000 333 21253.26 531.21 43175.10 48124.81 2022-11-29 17:22:47.000 333 21253.25 531.34 43175.08 48124.76 2022-11-29 17:22:48.000 333 21253.23 531.30 43175.01 48124.69 2022-11-29 17:22:49.000 333 21253.20 531.35 43174.99 48124.63 2022-11-29 17:22:50.000 333 21253.19 531.44 43174.92 48124.56 2022-11-29 17:22:51.000 333 21253.22 531.45 43174.85 48124.54 2022-11-29 17:22:52.000 333 21253.16 531.51 43174.82 48124.49 2022-11-29 17:22:53.000 333 21253.14 531.62 43174.84 48124.47 2022-11-29 17:22:54.000 333 21253.13 531.70 43174.80 48124.44 2022-11-29 17:22:55.000 333 21253.08 531.63 43174.73 48124.43 2022-11-29 17:22:56.000 333 21253.06 531.66 43174.72 48124.40 2022-11-29 17:22:57.000 333 21253.06 531.80 43174.78 48124.36 2022-11-29 17:22:58.000 333 21253.04 531.81 43174.80 48124.36 2022-11-29 17:22:59.000 333 21253.03 531.85 43174.78 48124.34 2022-11-29 17:23:00.000 333 21253.04 531.89 43174.79 48124.34 2022-11-29 17:23:01.000 333 21252.99 531.89 43174.81 48124.34 2022-11-29 17:23:02.000 333 21252.99 531.98 43174.82 48124.33 2022-11-29 17:23:03.000 333 21252.98 532.01 43174.78 48124.30 2022-11-29 17:23:04.000 333 21252.98 532.01 43174.78 48124.30 2022-11-29 17:23:05.000 333 21252.96 532.04 43174.82 48124.33 2022-11-29 17:23:06.000 333 21253.04 532.07 43174.83 48124.34 2022-11-29 17:23:07.000 333 21253.06 532.04 43174.78 48124.37 2022-11-29 17:23:08.000 333 21253.06 532.15 43174.78 48124.38 2022-11-29 17:23:09.000 333 21253.05 532.24 43174.81 48124.40 2022-11-29 17:23:10.000 333 21253.11 532.27 43174.78 48124.41 2022-11-29 17:23:11.000 333 21253.17 532.31 43174.78 48124.42 2022-11-29 17:23:12.000 333 21253.22 532.33 43174.79 48124.44 2022-11-29 17:23:13.000 333 21253.28 532.38 43174.83 48124.47 2022-11-29 17:23:14.000 333 21253.33 532.45 43174.85 48124.51 2022-11-29 17:23:15.000 333 21253.35 532.47 43174.81 48124.57 2022-11-29 17:23:16.000 333 21253.41 532.53 43174.87 48124.59 2022-11-29 17:23:17.000 333 21253.47 532.64 43174.84 48124.61 2022-11-29 17:23:18.000 333 21253.43 532.67 43174.87 48124.65 2022-11-29 17:23:19.000 333 21253.45 532.78 43174.83 48124.64 2022-11-29 17:23:20.000 333 21253.51 532.84 43174.85 48124.64 2022-11-29 17:23:21.000 333 21253.51 532.82 43174.85 48124.68 2022-11-29 17:23:22.000 333 21253.50 532.88 43174.85 48124.68 2022-11-29 17:23:23.000 333 21253.43 532.95 43174.83 48124.64 2022-11-29 17:23:24.000 333 21253.53 533.11 43174.85 48124.62 2022-11-29 17:23:25.000 333 21253.58 533.13 43174.78 48124.59 2022-11-29 17:23:26.000 333 21253.58 533.21 43174.74 48124.59 2022-11-29 17:23:27.000 333 21253.63 533.20 43174.73 48124.59 2022-11-29 17:23:28.000 333 21253.65 533.20 43174.74 48124.60 2022-11-29 17:23:29.000 333 21253.66 533.20 43174.76 48124.65 2022-11-29 17:23:30.000 333 21253.72 533.19 43174.78 48124.70 2022-11-29 17:23:31.000 333 21253.76 533.14 43174.83 48124.71 2022-11-29 17:23:32.000 333 21253.72 533.11 43174.86 48124.76 2022-11-29 17:23:33.000 333 21253.66 533.18 43174.95 48124.79 2022-11-29 17:23:34.000 333 21253.67 533.13 43174.96 48124.78 2022-11-29 17:23:35.000 333 21253.69 533.14 43174.90 48124.81 2022-11-29 17:23:36.000 333 21253.70 533.15 43174.87 48124.80 2022-11-29 17:23:37.000 333 21253.67 533.10 43174.87 48124.79 2022-11-29 17:23:38.000 333 21253.62 533.15 43174.83 48124.75 2022-11-29 17:23:39.000 333 21253.57 533.19 43174.85 48124.73 2022-11-29 17:23:40.000 333 21253.49 533.21 43174.85 48124.70 2022-11-29 17:23:41.000 333 21253.51 533.02 43174.83 48124.65 2022-11-29 17:23:42.000 333 21253.48 532.99 43174.78 48124.67 2022-11-29 17:23:43.000 333 21253.44 532.93 43174.80 48124.64 2022-11-29 17:23:44.000 333 21253.45 532.86 43174.80 48124.64 2022-11-29 17:23:45.000 333 21253.48 532.79 43174.88 48124.67 2022-11-29 17:23:46.000 333 21253.62 532.66 43174.88 48124.72 2022-11-29 17:23:47.000 333 21253.68 532.51 43174.94 48124.80 2022-11-29 17:23:48.000 333 21253.69 532.45 43174.98 48124.85 2022-11-29 17:23:49.000 333 21253.73 532.41 43175.07 48124.87 2022-11-29 17:23:50.000 333 21253.77 532.41 43174.99 48124.89 2022-11-29 17:23:51.000 333 21253.83 532.35 43174.96 48124.90 2022-11-29 17:23:52.000 333 21253.92 532.31 43174.98 48124.91 2022-11-29 17:23:53.000 333 21253.86 532.28 43174.95 48124.91 2022-11-29 17:23:54.000 333 21253.94 532.20 43174.92 48124.93 2022-11-29 17:23:55.000 333 21254.02 532.21 43174.87 48124.94 2022-11-29 17:23:56.000 333 21254.10 532.08 43174.90 48125.00 2022-11-29 17:23:57.000 333 21254.25 532.05 43174.95 48125.04 2022-11-29 17:23:58.000 333 21254.30 532.04 43174.96 48125.07 2022-11-29 17:23:59.000 333 21254.33 531.94 43174.98 48125.10 2022-11-29 17:24:00.000 333 21254.40 531.86 43174.96 48125.10 2022-11-29 17:24:01.000 333 21254.40 531.82 43174.95 48125.13 2022-11-29 17:24:02.000 333 21254.38 531.77 43174.96 48125.11 2022-11-29 17:24:03.000 333 21254.38 531.73 43174.91 48125.13 2022-11-29 17:24:04.000 333 21254.38 531.72 43174.94 48125.11 2022-11-29 17:24:05.000 333 21254.33 531.64 43174.91 48125.10 2022-11-29 17:24:06.000 333 21254.38 531.63 43174.93 48125.11 2022-11-29 17:24:07.000 333 21254.42 531.61 43174.90 48125.10 2022-11-29 17:24:08.000 333 21254.37 531.55 43174.88 48125.08 2022-11-29 17:24:09.000 333 21254.33 531.63 43174.87 48125.05 2022-11-29 17:24:10.000 333 21254.25 531.64 43174.87 48125.03 2022-11-29 17:24:11.000 333 21254.19 531.69 43174.78 48124.97 2022-11-29 17:24:12.000 333 21254.12 531.81 43174.72 48124.93 2022-11-29 17:24:13.000 333 21254.05 531.80 43174.69 48124.85 2022-11-29 17:24:14.000 333 21253.96 531.76 43174.69 48124.78 2022-11-29 17:24:15.000 333 21253.94 531.81 43174.61 48124.71 2022-11-29 17:24:16.000 333 21253.93 531.86 43174.50 48124.63 2022-11-29 17:24:17.000 333 21253.87 531.85 43174.55 48124.59 2022-11-29 17:24:18.000 333 21253.83 531.96 43174.53 48124.53 2022-11-29 17:24:19.000 333 21253.82 531.96 43174.41 48124.46 2022-11-29 17:24:20.000 333 21253.70 532.00 43174.38 48124.42 2022-11-29 17:24:21.000 333 21253.68 531.99 43174.35 48124.36 2022-11-29 17:24:22.000 333 21253.66 532.01 43174.29 48124.32 2022-11-29 17:24:23.000 333 21253.67 532.06 43174.31 48124.30 2022-11-29 17:24:24.000 333 21253.62 532.06 43174.32 48124.28 2022-11-29 17:24:25.000 333 21253.55 532.08 43174.36 48124.25 2022-11-29 17:24:26.000 333 21253.62 532.12 43174.34 48124.24 2022-11-29 17:24:27.000 333 21253.59 532.18 43174.26 48124.23 2022-11-29 17:24:28.000 333 21253.56 532.18 43174.20 48124.20 2022-11-29 17:24:29.000 333 21253.54 532.23 43174.19 48124.17 2022-11-29 17:24:30.000 333 21253.61 532.20 43174.19 48124.17 2022-11-29 17:24:31.000 333 21253.63 532.29 43174.22 48124.18 2022-11-29 17:24:32.000 333 21253.64 532.31 43174.24 48124.15 2022-11-29 17:24:33.000 333 21253.60 532.40 43174.18 48124.14 2022-11-29 17:24:34.000 333 21253.59 532.35 43174.16 48124.15 2022-11-29 17:24:35.000 333 21253.62 532.39 43174.17 48124.14 2022-11-29 17:24:36.000 333 21253.62 532.39 43174.26 48124.16 2022-11-29 17:24:37.000 333 21253.64 532.37 43174.32 48124.20 2022-11-29 17:24:38.000 333 21253.65 532.33 43174.34 48124.25 2022-11-29 17:24:39.000 333 21253.61 532.25 43174.38 48124.32 2022-11-29 17:24:40.000 333 21253.64 532.28 43174.46 48124.35 2022-11-29 17:24:41.000 333 21253.71 532.36 43174.44 48124.42 2022-11-29 17:24:42.000 333 21253.76 532.47 43174.49 48124.46 2022-11-29 17:24:43.000 333 21253.82 532.50 43174.53 48124.48 2022-11-29 17:24:44.000 333 21253.87 532.55 43174.42 48124.47 2022-11-29 17:24:45.000 333 21253.86 532.55 43174.40 48124.47 2022-11-29 17:24:46.000 333 21253.91 532.53 43174.36 48124.48 2022-11-29 17:24:47.000 333 21253.80 532.66 43174.36 48124.44 2022-11-29 17:24:48.000 333 21253.77 532.74 43174.34 48124.38 2022-11-29 17:24:49.000 333 21253.70 532.71 43174.29 48124.32 2022-11-29 17:24:50.000 333 21253.70 532.71 43174.26 48124.33 2022-11-29 17:24:51.000 333 21253.68 532.73 43174.28 48124.30 2022-11-29 17:24:52.000 333 21253.66 532.71 43174.26 48124.28 2022-11-29 17:24:53.000 333 21253.72 532.70 43174.22 48124.26 2022-11-29 17:24:54.000 333 21253.68 532.71 43174.28 48124.26 2022-11-29 17:24:55.000 333 21253.78 532.69 43174.34 48124.32 2022-11-29 17:24:56.000 333 21253.83 532.68 43174.34 48124.34 2022-11-29 17:24:57.000 333 21253.89 532.66 43174.29 48124.36 2022-11-29 17:24:58.000 333 21254.00 532.67 43174.28 48124.37 2022-11-29 17:24:59.000 333 21254.03 532.66 43174.35 48124.43 2022-11-29 17:25:00.000 333 21254.10 532.71 43174.32 48124.44 2022-11-29 17:25:01.000 333 21254.14 532.63 43174.30 48124.48 2022-11-29 17:25:02.000 333 21254.16 532.63 43174.37 48124.51 2022-11-29 17:25:03.000 333 21254.22 532.58 43174.34 48124.53 2022-11-29 17:25:04.000 333 21254.26 532.59 43174.31 48124.57 2022-11-29 17:25:05.000 333 21254.34 532.56 43174.36 48124.59 2022-11-29 17:25:06.000 333 21254.41 532.59 43174.34 48124.62 2022-11-29 17:25:07.000 333 21254.43 532.60 43174.35 48124.67 2022-11-29 17:25:08.000 333 21254.45 532.59 43174.29 48124.68 2022-11-29 17:25:09.000 333 21254.55 532.50 43174.34 48124.66 2022-11-29 17:25:10.000 333 21254.65 532.40 43174.37 48124.75 2022-11-29 17:25:11.000 333 21254.73 532.38 43174.41 48124.78 2022-11-29 17:25:12.000 333 21254.78 532.35 43174.41 48124.84 2022-11-29 17:25:13.000 333 21254.82 532.34 43174.41 48124.88 2022-11-29 17:25:14.000 333 21254.82 532.28 43174.41 48124.90 2022-11-29 17:25:15.000 333 21254.88 532.31 43174.43 48124.93 2022-11-29 17:25:16.000 333 21254.98 532.22 43174.43 48124.93 2022-11-29 17:25:17.000 333 21254.94 532.17 43174.39 48124.95 2022-11-29 17:25:18.000 333 21255.01 532.17 43174.34 48124.92 2022-11-29 17:25:19.000 333 21254.98 532.21 43174.31 48124.90 2022-11-29 17:25:20.000 333 21254.98 532.17 43174.26 48124.88 2022-11-29 17:25:21.000 333 21255.00 532.19 43174.26 48124.87 2022-11-29 17:25:22.000 333 21254.99 532.19 43174.23 48124.86 2022-11-29 17:25:23.000 333 21255.03 532.13 43174.24 48124.85 2022-11-29 17:25:24.000 333 21254.99 532.12 43174.29 48124.86 2022-11-29 17:25:25.000 333 21254.97 532.03 43174.29 48124.85 2022-11-29 17:25:26.000 333 21254.90 532.07 43174.29 48124.84 2022-11-29 17:25:27.000 333 21254.95 532.07 43174.24 48124.79 2022-11-29 17:25:28.000 333 21254.87 532.07 43174.28 48124.76 2022-11-29 17:25:29.000 333 21254.75 532.03 43174.24 48124.74 2022-11-29 17:25:30.000 333 21254.75 531.99 43174.31 48124.74 2022-11-29 17:25:31.000 333 21254.71 531.98 43174.37 48124.76 2022-11-29 17:25:32.000 333 21254.77 531.89 43174.41 48124.80 2022-11-29 17:25:33.000 333 21254.80 531.80 43174.45 48124.83 2022-11-29 17:25:34.000 333 21254.78 531.71 43174.51 48124.89 2022-11-29 17:25:35.000 333 21254.71 531.69 43174.62 48124.96 2022-11-29 17:25:36.000 333 21254.68 531.64 43174.70 48125.02 2022-11-29 17:25:37.000 333 21254.74 531.60 43174.75 48125.07 2022-11-29 17:25:38.000 333 21254.74 531.53 43174.81 48125.10 2022-11-29 17:25:39.000 333 21254.68 531.48 43174.82 48125.13 2022-11-29 17:25:40.000 333 21254.69 531.43 43174.81 48125.16 2022-11-29 17:25:41.000 333 21254.64 531.36 43174.87 48125.18 2022-11-29 17:25:42.000 333 21254.60 531.48 43174.91 48125.18 2022-11-29 17:25:43.000 333 21254.53 531.47 43174.94 48125.18 2022-11-29 17:25:44.000 333 21254.52 531.44 43174.91 48125.18 2022-11-29 17:25:45.000 333 21254.56 531.50 43174.94 48125.19 2022-11-29 17:25:46.000 333 21254.66 531.42 43174.99 48125.20 2022-11-29 17:25:47.000 333 21254.68 531.30 43174.95 48125.23 2022-11-29 17:25:48.000 333 21254.73 531.31 43174.92 48125.26 2022-11-29 17:25:49.000 333 21254.66 531.41 43174.94 48125.27 2022-11-29 17:25:50.000 333 21254.63 531.51 43174.91 48125.23 2022-11-29 17:25:51.000 333 21254.65 531.54 43174.84 48125.21 2022-11-29 17:25:52.000 333 21254.66 531.58 43174.82 48125.17 2022-11-29 17:25:53.000 333 21254.66 531.55 43174.81 48125.16 2022-11-29 17:25:54.000 333 21254.64 531.53 43174.81 48125.16 2022-11-29 17:25:55.000 333 21254.64 531.51 43174.88 48125.17 2022-11-29 17:25:56.000 333 21254.65 531.47 43174.83 48125.18 2022-11-29 17:25:57.000 333 21254.64 531.39 43174.86 48125.20 2022-11-29 17:25:58.000 333 21254.64 531.42 43174.94 48125.21 2022-11-29 17:25:59.000 333 21254.68 531.38 43174.90 48125.20 2022-11-29 17:26:00.000 333 21254.63 531.39 43174.85 48125.20 2022-11-29 17:26:01.000 333 21254.53 531.41 43174.82 48125.16 2022-11-29 17:26:02.000 333 21254.44 531.44 43174.84 48125.12 2022-11-29 17:26:03.000 333 21254.41 531.35 43174.74 48125.10 2022-11-29 17:26:04.000 333 21254.38 531.38 43174.77 48125.02 2022-11-29 17:26:05.000 333 21254.35 531.33 43174.78 48124.97 2022-11-29 17:26:06.000 333 21254.35 531.25 43174.70 48124.96 2022-11-29 17:26:07.000 333 21254.31 531.23 43174.72 48124.93 2022-11-29 17:26:08.000 333 21254.24 531.22 43174.70 48124.92 2022-11-29 17:26:09.000 333 21254.23 531.17 43174.70 48124.90 2022-11-29 17:26:10.000 333 21254.27 531.12 43174.72 48124.90 2022-11-29 17:26:11.000 333 21254.28 531.18 43174.67 48124.88 2022-11-29 17:26:12.000 333 21254.22 531.11 43174.66 48124.84 2022-11-29 17:26:13.000 333 21254.26 531.05 43174.66 48124.81 2022-11-29 17:26:14.000 333 21254.28 531.04 43174.57 48124.81 2022-11-29 17:26:15.000 333 21254.32 530.90 43174.54 48124.82 2022-11-29 17:26:16.000 333 21254.40 530.79 43174.55 48124.83 2022-11-29 17:26:17.000 333 21254.49 530.77 43174.56 48124.85 2022-11-29 17:26:18.000 333 21254.49 530.65 43174.58 48124.89 2022-11-29 17:26:19.000 333 21254.48 530.60 43174.62 48124.92 2022-11-29 17:26:20.000 333 21254.56 530.59 43174.62 48124.95 2022-11-29 17:26:21.000 333 21254.62 530.51 43174.66 48124.98 2022-11-29 17:26:22.000 333 21254.68 530.48 43174.60 48124.98 2022-11-29 17:26:23.000 333 21254.75 530.40 43174.63 48125.04 2022-11-29 17:26:24.000 333 21254.87 530.31 43174.66 48125.12 2022-11-29 17:26:25.000 333 21254.96 530.30 43174.77 48125.17 2022-11-29 17:26:26.000 333 21255.02 530.37 43174.76 48125.21 2022-11-29 17:26:27.000 333 21255.12 530.44 43174.78 48125.25 2022-11-29 17:26:28.000 333 21255.14 530.40 43174.70 48125.29 2022-11-29 17:26:29.000 333 21255.26 530.32 43174.73 48125.30 2022-11-29 17:26:30.000 333 21255.28 530.30 43174.79 48125.37 2022-11-29 17:26:31.000 333 21255.25 530.21 43174.86 48125.43 2022-11-29 17:26:32.000 333 21255.33 530.20 43174.88 48125.47 2022-11-29 17:26:33.000 333 21255.39 530.17 43174.95 48125.52 2022-11-29 17:26:34.000 333 21255.31 530.11 43174.99 48125.58 2022-11-29 17:26:35.000 333 21255.26 530.13 43175.04 48125.62 2022-11-29 17:26:36.000 333 21255.28 530.22 43175.08 48125.64 2022-11-29 17:26:37.000 333 21255.24 530.24 43175.11 48125.66 2022-11-29 17:26:38.000 333 21255.23 530.26 43175.10 48125.65 2022-11-29 17:26:39.000 333 21255.21 530.39 43175.04 48125.63 2022-11-29 17:26:40.000 333 21255.21 530.47 43174.99 48125.59 2022-11-29 17:26:41.000 333 21255.13 530.48 43175.01 48125.55 2022-11-29 17:26:42.000 333 21255.11 530.51 43175.00 48125.53 2022-11-29 17:26:43.000 333 21255.06 530.63 43174.95 48125.49 2022-11-29 17:26:44.000 333 21255.15 530.55 43174.88 48125.49 2022-11-29 17:26:45.000 333 21255.17 530.58 43174.91 48125.47 2022-11-29 17:26:46.000 333 21255.19 530.58 43174.97 48125.45 2022-11-29 17:26:47.000 333 21255.24 530.56 43174.97 48125.44 2022-11-29 17:26:48.000 333 21255.30 530.62 43174.92 48125.45 2022-11-29 17:26:49.000 333 21255.41 530.53 43175.01 48125.49 2022-11-29 17:26:50.000 333 21255.43 530.48 43174.90 48125.50 2022-11-29 17:26:51.000 333 21255.47 530.55 43174.85 48125.55 2022-11-29 17:26:52.000 333 21255.60 530.56 43174.87 48125.57 2022-11-29 17:26:53.000 333 21255.67 530.54 43174.92 48125.59 2022-11-29 17:26:54.000 333 21255.76 530.49 43174.85 48125.62 2022-11-29 17:26:55.000 333 21255.84 530.43 43174.84 48125.66 2022-11-29 17:26:56.000 333 21255.88 530.38 43174.82 48125.67 2022-11-29 17:26:57.000 333 21255.91 530.40 43174.82 48125.72 2022-11-29 17:26:58.000 333 21255.99 530.42 43174.86 48125.74 2022-11-29 17:26:59.000 333 21256.05 530.36 43174.87 48125.77 2022-11-29 17:27:00.000 333 21256.11 530.37 43174.87 48125.79 2022-11-29 17:27:01.000 333 21256.17 530.35 43174.92 48125.85 2022-11-29 17:27:02.000 333 21256.17 530.31 43174.92 48125.87 2022-11-29 17:27:03.000 333 21256.15 530.15 43174.88 48125.91 2022-11-29 17:27:04.000 333 21256.21 530.10 43174.90 48125.93 2022-11-29 17:27:05.000 333 21256.24 530.12 43174.95 48125.95 2022-11-29 17:27:06.000 333 21256.26 530.13 43174.98 48125.99 2022-11-29 17:27:07.000 333 21256.28 530.03 43175.01 48126.01 2022-11-29 17:27:08.000 333 21256.31 530.04 43175.02 48126.04 2022-11-29 17:27:09.000 333 21256.42 529.99 43175.05 48126.06 2022-11-29 17:27:10.000 333 21256.36 529.93 43175.06 48126.12 2022-11-29 17:27:11.000 333 21256.40 529.87 43175.08 48126.15 2022-11-29 17:27:12.000 333 21256.49 529.72 43175.12 48126.21 2022-11-29 17:27:13.000 333 21256.55 529.64 43175.13 48126.27 2022-11-29 17:27:14.000 333 21256.57 529.50 43175.19 48126.33 2022-11-29 17:27:15.000 333 21256.62 529.45 43175.23 48126.40 2022-11-29 17:27:16.000 333 21256.64 529.35 43175.30 48126.44 2022-11-29 17:27:17.000 333 21256.71 529.37 43175.39 48126.52 2022-11-29 17:27:18.000 333 21256.72 529.41 43175.34 48126.56 2022-11-29 17:27:19.000 333 21256.72 529.41 43175.30 48126.57 2022-11-29 17:27:20.000 333 21256.80 529.34 43175.36 48126.59 2022-11-29 17:27:21.000 333 21256.79 529.17 43175.39 48126.61 2022-11-29 17:27:22.000 333 21256.81 529.20 43175.41 48126.64 2022-11-29 17:27:23.000 333 21256.83 529.20 43175.41 48126.66 2022-11-29 17:27:24.000 333 21256.90 529.10 43175.48 48126.67 2022-11-29 17:27:25.000 333 21256.96 529.03 43175.46 48126.69 2022-11-29 17:27:26.000 333 21257.01 529.07 43175.46 48126.73 2022-11-29 17:27:27.000 333 21257.00 529.09 43175.39 48126.72 2022-11-29 17:27:28.000 333 21257.12 529.08 43175.41 48126.72 2022-11-29 17:27:29.000 333 21257.17 528.98 43175.40 48126.72 2022-11-29 17:27:30.000 333 21257.22 528.98 43175.44 48126.75 2022-11-29 17:27:31.000 333 21257.23 529.03 43175.42 48126.81 2022-11-29 17:27:32.000 333 21257.33 529.08 43175.44 48126.82 2022-11-29 17:27:33.000 333 21257.37 529.08 43175.35 48126.79 2022-11-29 17:27:34.000 333 21257.43 529.02 43175.27 48126.77 2022-11-29 17:27:35.000 333 21257.44 529.04 43175.30 48126.74 2022-11-29 17:27:36.000 333 21257.42 529.12 43175.24 48126.74 2022-11-29 17:27:37.000 333 21257.46 529.10 43175.25 48126.75 2022-11-29 17:27:38.000 333 21257.45 529.11 43175.19 48126.76 2022-11-29 17:27:39.000 333 21257.46 529.02 43175.20 48126.75 2022-11-29 17:27:40.000 333 21257.54 528.97 43175.22 48126.76 2022-11-29 17:27:41.000 333 21257.57 528.96 43175.26 48126.77 2022-11-29 17:27:42.000 333 21257.53 528.87 43175.27 48126.79 2022-11-29 17:27:43.000 333 21257.56 528.82 43175.25 48126.78 2022-11-29 17:27:44.000 333 21257.55 528.78 43175.27 48126.78 2022-11-29 17:27:45.000 333 21257.50 528.81 43175.33 48126.79 2022-11-29 17:27:46.000 333 21257.45 528.71 43175.33 48126.77 2022-11-29 17:27:47.000 333 21257.41 528.71 43175.32 48126.76 2022-11-29 17:27:48.000 333 21257.38 528.73 43175.34 48126.75 2022-11-29 17:27:49.000 333 21257.34 528.70 43175.29 48126.76 2022-11-29 17:27:50.000 333 21257.37 528.59 43175.27 48126.74 2022-11-29 17:27:51.000 333 21257.34 528.54 43175.37 48126.77 2022-11-29 17:27:52.000 333 21257.27 528.51 43175.39 48126.76 2022-11-29 17:27:53.000 333 21257.28 528.44 43175.36 48126.76 2022-11-29 17:27:54.000 333 21257.22 528.48 43175.34 48126.76 2022-11-29 17:27:55.000 333 21257.17 528.49 43175.31 48126.74 2022-11-29 17:27:56.000 333 21257.21 528.37 43175.35 48126.74 2022-11-29 17:27:57.000 333 21257.27 528.24 43175.38 48126.75 2022-11-29 17:27:58.000 333 21257.36 528.25 43175.35 48126.79 2022-11-29 17:27:59.000 333 21257.39 528.25 43175.41 48126.81 2022-11-29 17:28:00.000 333 21257.52 528.31 43175.39 48126.85 2022-11-29 17:28:01.000 333 21257.53 528.33 43175.39 48126.89 2022-11-29 17:28:02.000 333 21257.60 528.28 43175.41 48126.93 2022-11-29 17:28:03.000 333 21257.62 528.33 43175.39 48126.95 2022-11-29 17:28:04.000 333 21257.66 528.26 43175.36 48126.97 2022-11-29 17:28:05.000 333 21257.73 528.16 43175.41 48126.99 2022-11-29 17:28:06.000 333 21257.79 528.15 43175.43 48127.04 2022-11-29 17:28:07.000 333 21257.85 528.14 43175.47 48127.08 2022-11-29 17:28:08.000 333 21257.89 528.20 43175.51 48127.12 2022-11-29 17:28:09.000 333 21257.97 528.17 43175.42 48127.15 2022-11-29 17:28:10.000 333 21258.02 528.22 43175.53 48127.15 2022-11-29 17:28:11.000 333 21257.95 528.21 43175.58 48127.20 2022-11-29 17:28:12.000 333 21258.00 528.24 43175.51 48127.17 2022-11-29 17:28:13.000 333 21258.02 528.28 43175.46 48127.14 2022-11-29 17:28:14.000 333 21257.98 528.31 43175.41 48127.14 2022-11-29 17:28:15.000 333 21257.98 528.38 43175.35 48127.13 2022-11-29 17:28:16.000 333 21257.98 528.32 43175.31 48127.09 2022-11-29 17:28:17.000 333 21257.96 528.29 43175.31 48127.07 2022-11-29 17:28:18.000 333 21258.05 528.26 43175.32 48127.06 2022-11-29 17:28:19.000 333 21258.04 528.25 43175.28 48127.01 2022-11-29 17:28:20.000 333 21257.95 528.30 43175.25 48126.99 2022-11-29 17:28:21.000 333 21257.91 528.38 43175.27 48126.94 2022-11-29 17:28:22.000 333 21257.88 528.41 43175.25 48126.88 2022-11-29 17:28:23.000 333 21257.82 528.51 43175.17 48126.81 2022-11-29 17:28:24.000 333 21257.74 528.53 43175.10 48126.73 2022-11-29 17:28:25.000 333 21257.70 528.63 43174.97 48126.64 2022-11-29 17:28:26.000 333 21257.65 528.61 43174.90 48126.60 2022-11-29 17:28:27.000 333 21257.61 528.64 43174.94 48126.52 2022-11-29 17:28:28.000 333 21257.66 528.67 43174.91 48126.49 2022-11-29 17:28:29.000 333 21257.60 528.65 43174.89 48126.47 2022-11-29 17:28:30.000 333 21257.52 528.59 43174.91 48126.44 2022-11-29 17:28:31.000 333 21257.52 528.62 43174.91 48126.44 2022-11-29 17:28:32.000 333 21257.46 528.61 43174.90 48126.44 2022-11-29 17:28:33.000 333 21257.47 528.63 43174.93 48126.46 2022-11-29 17:28:34.000 333 21257.37 528.64 43175.00 48126.45 2022-11-29 17:28:35.000 333 21257.35 528.66 43174.95 48126.47 2022-11-29 17:28:36.000 333 21257.33 528.67 43174.92 48126.45 2022-11-29 17:28:37.000 333 21257.30 528.63 43174.96 48126.42 2022-11-29 17:28:38.000 333 21257.24 528.67 43174.92 48126.39 2022-11-29 17:28:39.000 333 21257.14 528.74 43174.93 48126.37 2022-11-29 17:28:40.000 333 21257.19 528.78 43174.98 48126.31 2022-11-29 17:28:41.000 333 21257.14 528.83 43174.92 48126.32 2022-11-29 17:28:42.000 333 21257.13 528.85 43174.89 48126.28 2022-11-29 17:28:43.000 333 21257.08 528.86 43174.91 48126.26 2022-11-29 17:28:44.000 333 21257.05 528.89 43174.86 48126.24 2022-11-29 17:28:45.000 333 21257.05 528.95 43174.85 48126.24 2022-11-29 17:28:46.000 333 21257.09 528.96 43174.82 48126.20 2022-11-29 17:28:47.000 333 21257.06 528.93 43174.81 48126.22 2022-11-29 17:28:48.000 333 21257.13 528.87 43174.82 48126.21 2022-11-29 17:28:49.000 333 21257.11 528.77 43174.84 48126.24 2022-11-29 17:28:50.000 333 21257.18 528.65 43174.82 48126.25 2022-11-29 17:28:51.000 333 21257.19 528.63 43174.86 48126.29 2022-11-29 17:28:52.000 333 21257.14 528.57 43174.91 48126.30 2022-11-29 17:28:53.000 333 21257.21 528.58 43174.91 48126.33 2022-11-29 17:28:54.000 333 21257.24 528.63 43174.87 48126.32 2022-11-29 17:28:55.000 333 21257.26 528.53 43174.89 48126.31 2022-11-29 17:28:56.000 333 21257.27 528.59 43174.78 48126.32 2022-11-29 17:28:57.000 333 21257.34 528.61 43174.83 48126.33 2022-11-29 17:28:58.000 333 21257.38 528.55 43174.85 48126.31 2022-11-29 17:28:59.000 333 21257.39 528.55 43174.85 48126.33 2022-11-29 17:29:00.000 333 21257.47 528.51 43174.83 48126.36 2022-11-29 17:29:01.000 333 21257.50 528.46 43174.80 48126.39 2022-11-29 17:29:02.000 333 21257.55 528.30 43174.78 48126.43 2022-11-29 17:29:03.000 333 21257.55 528.28 43174.86 48126.44 2022-11-29 17:29:04.000 333 21257.65 528.25 43174.82 48126.50 2022-11-29 17:29:05.000 333 21257.73 528.26 43174.84 48126.53 2022-11-29 17:29:06.000 333 21257.76 528.21 43174.90 48126.58 2022-11-29 17:29:07.000 333 21257.76 528.27 43174.93 48126.62 2022-11-29 17:29:08.000 333 21257.81 528.22 43174.96 48126.64 2022-11-29 17:29:09.000 333 21257.91 528.19 43174.94 48126.69 2022-11-29 17:29:10.000 333 21257.89 528.29 43174.96 48126.68 2022-11-29 17:29:11.000 333 21257.91 528.35 43174.94 48126.66 2022-11-29 17:29:12.000 333 21257.98 528.38 43174.92 48126.66 2022-11-29 17:29:13.000 333 21257.96 528.36 43174.86 48126.65 2022-11-29 17:29:14.000 333 21257.98 528.35 43174.83 48126.66 2022-11-29 17:29:15.000 333 21257.99 528.35 43174.85 48126.68 2022-11-29 17:29:16.000 333 21258.07 528.38 43174.84 48126.70 2022-11-29 17:29:17.000 333 21258.01 528.33 43174.89 48126.70 2022-11-29 17:29:18.000 333 21258.04 528.37 43174.86 48126.69 2022-11-29 17:29:19.000 333 21258.02 528.41 43174.85 48126.68 2022-11-29 17:29:20.000 333 21257.99 528.34 43174.86 48126.68 2022-11-29 17:29:21.000 333 21257.98 528.31 43174.86 48126.67 2022-11-29 17:29:22.000 333 21257.93 528.31 43174.90 48126.68 2022-11-29 17:29:23.000 333 21257.98 528.34 43174.86 48126.68 2022-11-29 17:29:24.000 333 21257.97 528.32 43174.83 48126.66 2022-11-29 17:29:25.000 333 21257.89 528.32 43174.81 48126.63 2022-11-29 17:29:26.000 333 21257.86 528.35 43174.86 48126.61 2022-11-29 17:29:27.000 333 21257.91 528.41 43174.85 48126.60 2022-11-29 17:29:28.000 333 21257.88 528.36 43174.80 48126.55 2022-11-29 17:29:29.000 333 21257.82 528.33 43174.83 48126.52 2022-11-29 17:29:30.000 333 21257.78 528.37 43174.77 48126.51 2022-11-29 17:29:31.000 333 21257.75 528.41 43174.75 48126.47 2022-11-29 17:29:32.000 333 21257.70 528.41 43174.76 48126.46 2022-11-29 17:29:33.000 333 21257.73 528.33 43174.77 48126.44 2022-11-29 17:29:34.000 333 21257.69 528.32 43174.78 48126.46 2022-11-29 17:29:35.000 333 21257.67 528.36 43174.82 48126.44 2022-11-29 17:29:36.000 333 21257.60 528.40 43174.82 48126.44 2022-11-29 17:29:37.000 333 21257.50 528.38 43174.85 48126.44 2022-11-29 17:29:38.000 333 21257.52 528.40 43174.80 48126.40 2022-11-29 17:29:39.000 333 21257.51 528.34 43174.78 48126.41 2022-11-29 17:29:40.000 333 21257.51 528.33 43174.80 48126.41 2022-11-29 17:29:41.000 333 21257.50 528.38 43174.81 48126.43 2022-11-29 17:29:42.000 333 21257.50 528.45 43174.85 48126.42 2022-11-29 17:29:43.000 333 21257.53 528.50 43174.84 48126.45 2022-11-29 17:29:44.000 333 21257.52 528.52 43174.89 48126.44 2022-11-29 17:29:45.000 333 21257.49 528.59 43174.90 48126.43 2022-11-29 17:29:46.000 333 21257.53 528.58 43174.85 48126.44 2022-11-29 17:29:47.000 333 21257.56 528.68 43174.83 48126.44 2022-11-29 17:29:48.000 333 21257.53 528.72 43174.84 48126.42 2022-11-29 17:29:49.000 333 21257.59 528.69 43174.87 48126.43 2022-11-29 17:29:50.000 333 21257.66 528.77 43174.74 48126.42 2022-11-29 17:29:51.000 333 21257.70 528.79 43174.76 48126.41 2022-11-29 17:29:52.000 333 21257.61 528.80 43174.80 48126.41 2022-11-29 17:29:53.000 333 21257.60 528.83 43174.80 48126.43 2022-11-29 17:29:54.000 333 21257.68 528.85 43174.78 48126.44 2022-11-29 17:29:55.000 333 21257.65 528.88 43174.82 48126.46 2022-11-29 17:29:56.000 333 21257.61 528.89 43174.84 48126.45 2022-11-29 17:29:57.000 333 21257.60 528.97 43174.83 48126.47 2022-11-29 17:29:58.000 333 21257.70 529.05 43174.80 48126.46 2022-11-29 17:29:59.000 333 21257.80 528.97 43174.82 48126.44 2022-11-29 17:30:00.000 333 21257.83 528.93 43174.79 48126.49 2022-11-29 17:30:01.000 333 21257.85 528.88 43174.78 48126.51 2022-11-29 17:30:02.000 333 21257.85 528.96 43174.81 48126.55 2022-11-29 17:30:03.000 333 21257.98 528.92 43174.88 48126.59 2022-11-29 17:30:04.000 333 21258.02 528.91 43174.86 48126.62 2022-11-29 17:30:05.000 333 21258.06 528.92 43174.90 48126.64 2022-11-29 17:30:06.000 333 21258.05 528.96 43174.87 48126.65 2022-11-29 17:30:07.000 333 21258.13 529.03 43174.81 48126.67 2022-11-29 17:30:08.000 333 21258.08 529.05 43174.82 48126.65 2022-11-29 17:30:09.000 333 21258.08 529.10 43174.81 48126.66 2022-11-29 17:30:10.000 333 21258.10 529.15 43174.82 48126.66 2022-11-29 17:30:11.000 333 21258.15 529.09 43174.75 48126.66 2022-11-29 17:30:12.000 333 21258.13 529.19 43174.80 48126.67 2022-11-29 17:30:13.000 333 21258.09 529.26 43174.77 48126.64 2022-11-29 17:30:14.000 333 21258.08 529.29 43174.81 48126.66 2022-11-29 17:30:15.000 333 21258.06 529.30 43174.75 48126.65 2022-11-29 17:30:16.000 333 21258.04 529.25 43174.76 48126.65 2022-11-29 17:30:17.000 333 21258.09 529.30 43174.74 48126.66 2022-11-29 17:30:18.000 333 21258.09 529.24 43174.81 48126.64 2022-11-29 17:30:19.000 333 21258.04 529.21 43174.85 48126.66 2022-11-29 17:30:20.000 333 21258.09 529.22 43174.85 48126.64 2022-11-29 17:30:21.000 333 21258.14 529.18 43174.92 48126.67 2022-11-29 17:30:22.000 333 21258.06 529.27 43174.96 48126.72 2022-11-29 17:30:23.000 333 21258.05 529.20 43175.03 48126.76 2022-11-29 17:30:24.000 333 21258.07 529.23 43175.07 48126.81 2022-11-29 17:30:25.000 333 21258.07 529.26 43175.07 48126.85 2022-11-29 17:30:26.000 333 21258.14 529.32 43175.08 48126.88 2022-11-29 17:30:27.000 333 21258.14 529.37 43175.13 48126.91 2022-11-29 17:30:28.000 333 21258.18 529.38 43175.08 48126.93 2022-11-29 17:30:29.000 333 21258.22 529.42 43175.05 48126.92 2022-11-29 17:30:30.000 333 21258.31 529.36 43175.10 48126.95 2022-11-29 17:30:31.000 333 21258.37 529.41 43175.07 48126.97 2022-11-29 17:30:32.000 333 21258.43 529.29 43175.08 48127.01 2022-11-29 17:30:33.000 333 21258.50 529.15 43175.11 48127.07 2022-11-29 17:30:34.000 333 21258.63 529.07 43175.18 48127.18 2022-11-29 17:30:35.000 333 21258.74 529.07 43175.22 48127.26 2022-11-29 17:30:36.000 333 21258.68 529.08 43175.31 48127.31 2022-11-29 17:30:37.000 333 21258.71 529.14 43175.27 48127.30 2022-11-29 17:30:38.000 333 21258.66 529.12 43175.27 48127.32 2022-11-29 17:30:39.000 333 21258.62 529.12 43175.31 48127.29 2022-11-29 17:30:40.000 333 21258.68 529.14 43175.29 48127.30 2022-11-29 17:30:41.000 333 21258.62 529.17 43175.30 48127.31 2022-11-29 17:30:42.000 333 21258.64 529.16 43175.28 48127.30 2022-11-29 17:30:43.000 333 21258.65 529.23 43175.22 48127.30 2022-11-29 17:30:44.000 333 21258.63 529.21 43175.18 48127.28 2022-11-29 17:30:45.000 333 21258.58 529.27 43175.16 48127.24 2022-11-29 17:30:46.000 333 21258.52 529.28 43175.14 48127.16 2022-11-29 17:30:47.000 333 21258.45 529.32 43175.08 48127.12 2022-11-29 17:30:48.000 333 21258.47 529.39 43175.00 48127.09 2022-11-29 17:30:49.000 333 21258.42 529.40 43175.08 48127.06 2022-11-29 17:30:50.000 333 21258.40 529.45 43175.12 48127.03 2022-11-29 17:30:51.000 333 21258.35 529.51 43175.05 48126.99 2022-11-29 17:30:52.000 333 21258.35 529.53 43175.02 48126.95 2022-11-29 17:30:53.000 333 21258.35 529.58 43175.00 48126.90 2022-11-29 17:30:54.000 333 21258.39 529.60 43174.94 48126.85 2022-11-29 17:30:55.000 333 21258.39 529.64 43174.85 48126.81 2022-11-29 17:30:56.000 333 21258.39 529.60 43174.78 48126.77 2022-11-29 17:30:57.000 333 21258.40 529.52 43174.75 48126.75 2022-11-29 17:30:58.000 333 21258.41 529.50 43174.80 48126.74 2022-11-29 17:30:59.000 333 21258.41 529.46 43174.81 48126.74 2022-11-29 17:31:00.000 333 21258.47 529.50 43174.82 48126.75 2022-11-29 17:31:01.000 333 21258.47 529.48 43174.73 48126.74 2022-11-29 17:31:02.000 333 21258.41 529.49 43174.76 48126.74 2022-11-29 17:31:03.000 333 21258.41 529.45 43174.75 48126.73 2022-11-29 17:31:04.000 333 21258.41 529.56 43174.73 48126.73 2022-11-29 17:31:05.000 333 21258.44 529.56 43174.74 48126.73 2022-11-29 17:31:06.000 333 21258.39 529.62 43174.65 48126.69 2022-11-29 17:31:07.000 333 21258.38 529.66 43174.72 48126.67 2022-11-29 17:31:08.000 333 21258.40 529.68 43174.69 48126.63 2022-11-29 17:31:09.000 333 21258.32 529.74 43174.59 48126.58 2022-11-29 17:31:10.000 333 21258.29 529.77 43174.53 48126.55 2022-11-29 17:31:11.000 333 21258.19 529.88 43174.52 48126.46 2022-11-29 17:31:12.000 333 21258.18 529.92 43174.43 48126.37 2022-11-29 17:31:13.000 333 21258.18 529.97 43174.33 48126.29 2022-11-29 17:31:14.000 333 21258.15 530.01 43174.23 48126.23 2022-11-29 17:31:15.000 333 21258.11 530.10 43174.19 48126.13 2022-11-29 17:31:16.000 333 21258.04 530.11 43174.19 48126.09 2022-11-29 17:31:17.000 333 21258.03 530.16 43174.17 48126.03 2022-11-29 17:31:18.000 333 21258.01 530.18 43174.14 48125.99 2022-11-29 17:31:19.000 333 21257.97 530.27 43174.10 48125.93 2022-11-29 17:31:20.000 333 21257.94 530.30 43173.97 48125.86 2022-11-29 17:31:21.000 333 21257.88 530.42 43173.88 48125.75 2022-11-29 17:31:22.000 333 21257.81 530.49 43173.74 48125.64 2022-11-29 17:31:23.000 333 21257.81 530.54 43173.67 48125.54 2022-11-29 17:31:24.000 333 21257.75 530.60 43173.60 48125.46 2022-11-29 17:31:25.000 333 21257.75 530.49 43173.58 48125.43 2022-11-29 17:31:26.000 333 21257.78 530.42 43173.61 48125.41 2022-11-29 17:31:27.000 333 21257.70 530.34 43173.60 48125.40 2022-11-29 17:31:28.000 333 21257.70 530.34 43173.65 48125.39 2022-11-29 17:31:29.000 333 21257.76 530.33 43173.60 48125.41 2022-11-29 17:31:30.000 333 21257.78 530.34 43173.58 48125.39 2022-11-29 17:31:31.000 333 21257.80 530.32 43173.57 48125.42 2022-11-29 17:31:32.000 333 21257.81 530.33 43173.51 48125.42 2022-11-29 17:31:33.000 333 21257.81 530.36 43173.44 48125.39 2022-11-29 17:31:34.000 333 21257.83 530.43 43173.39 48125.33 2022-11-29 17:31:35.000 333 21257.85 530.43 43173.42 48125.31 2022-11-29 17:31:36.000 333 21257.94 530.32 43173.40 48125.29 2022-11-29 17:31:37.000 333 21257.97 530.30 43173.36 48125.30 2022-11-29 17:31:38.000 333 21258.11 530.22 43173.35 48125.38 2022-11-29 17:31:39.000 333 21258.26 530.17 43173.46 48125.48 2022-11-29 17:31:40.000 333 21258.36 530.11 43173.47 48125.54 2022-11-29 17:31:41.000 333 21258.42 530.04 43173.50 48125.61 2022-11-29 17:31:42.000 333 21258.51 529.96 43173.58 48125.66 2022-11-29 17:31:43.000 333 21258.55 529.91 43173.52 48125.70 2022-11-29 17:31:44.000 333 21258.61 529.85 43173.56 48125.77 2022-11-29 17:31:45.000 333 21258.73 529.75 43173.63 48125.84 2022-11-29 17:31:46.000 333 21258.83 529.69 43173.70 48125.92 2022-11-29 17:31:47.000 333 21258.90 529.54 43173.77 48126.01 2022-11-29 17:31:48.000 333 21258.93 529.46 43173.82 48126.09 2022-11-29 17:31:49.000 333 21259.03 529.47 43173.96 48126.19 2022-11-29 17:31:50.000 333 21259.13 529.45 43173.92 48126.25 2022-11-29 17:31:51.000 333 21259.10 529.46 43173.96 48126.30 2022-11-29 17:31:52.000 333 21259.07 529.46 43173.92 48126.29 2022-11-29 17:31:53.000 333 21259.04 529.46 43173.93 48126.27 2022-11-29 17:31:54.000 333 21258.97 529.51 43173.91 48126.23 2022-11-29 17:31:55.000 333 21258.94 529.54 43173.85 48126.21 2022-11-29 17:31:56.000 333 21258.99 529.39 43173.84 48126.23 2022-11-29 17:31:57.000 333 21259.08 529.39 43173.81 48126.25 2022-11-29 17:31:58.000 333 21259.13 529.24 43173.91 48126.27 2022-11-29 17:31:59.000 333 21259.24 529.12 43173.96 48126.30 2022-11-29 17:32:00.000 333 21259.22 529.01 43173.92 48126.34 2022-11-29 17:32:01.000 333 21259.27 528.92 43173.89 48126.39 2022-11-29 17:32:02.000 333 21259.36 528.84 43173.90 48126.45 2022-11-29 17:32:03.000 333 21259.48 528.79 43174.00 48126.53 2022-11-29 17:32:04.000 333 21259.62 528.67 43174.08 48126.56 2022-11-29 17:32:05.000 333 21259.70 528.54 43174.10 48126.67 2022-11-29 17:32:06.000 333 21259.75 528.47 43174.15 48126.75 2022-11-29 17:32:07.000 333 21259.93 528.34 43174.22 48126.86 2022-11-29 17:32:08.000 333 21260.06 528.26 43174.24 48126.95 2022-11-29 17:32:09.000 333 21260.14 528.20 43174.23 48127.01 2022-11-29 17:32:10.000 333 21260.13 528.11 43174.29 48127.03 2022-11-29 17:32:11.000 333 21260.17 528.01 43174.32 48127.08 2022-11-29 17:32:12.000 333 21260.20 527.97 43174.33 48127.13 2022-11-29 17:32:13.000 333 21260.18 527.99 43174.39 48127.16 2022-11-29 17:32:14.000 333 21260.20 527.98 43174.39 48127.16 2022-11-29 17:32:15.000 333 21260.21 527.99 43174.44 48127.19 2022-11-29 17:32:16.000 333 21260.10 527.96 43174.43 48127.18 2022-11-29 17:32:17.000 333 21260.10 527.91 43174.43 48127.18 2022-11-29 17:32:18.000 333 21260.07 527.86 43174.39 48127.17 2022-11-29 17:32:19.000 333 21260.05 527.83 43174.38 48127.16 2022-11-29 17:32:20.000 333 21260.10 527.76 43174.43 48127.15 2022-11-29 17:32:21.000 333 21260.12 527.81 43174.45 48127.17 2022-11-29 17:32:22.000 333 21260.13 527.82 43174.42 48127.15 2022-11-29 17:32:23.000 333 21260.06 527.80 43174.38 48127.14 2022-11-29 17:32:24.000 333 21260.07 527.79 43174.37 48127.13 2022-11-29 17:32:25.000 333 21260.08 527.84 43174.34 48127.13 2022-11-29 17:32:26.000 333 21260.10 527.80 43174.34 48127.10 2022-11-29 17:32:27.000 333 21260.16 527.77 43174.35 48127.11 2022-11-29 17:32:28.000 333 21260.18 527.73 43174.33 48127.13 2022-11-29 17:32:29.000 333 21260.19 527.67 43174.31 48127.15 2022-11-29 17:32:30.000 333 21260.32 527.59 43174.34 48127.18 2022-11-29 17:32:31.000 333 21260.40 527.67 43174.38 48127.20 2022-11-29 17:32:32.000 333 21260.51 527.70 43174.38 48127.27 2022-11-29 17:32:33.000 333 21260.53 527.64 43174.42 48127.30 2022-11-29 17:32:34.000 333 21260.57 527.58 43174.41 48127.35 2022-11-29 17:32:35.000 333 21260.61 527.53 43174.42 48127.40 2022-11-29 17:32:36.000 333 21260.54 527.49 43174.43 48127.41 2022-11-29 17:32:37.000 333 21260.60 527.47 43174.51 48127.42 2022-11-29 17:32:38.000 333 21260.53 527.48 43174.47 48127.41 2022-11-29 17:32:39.000 333 21260.57 527.42 43174.50 48127.43 2022-11-29 17:32:40.000 333 21260.60 527.39 43174.52 48127.45 2022-11-29 17:32:41.000 333 21260.62 527.37 43174.51 48127.44 2022-11-29 17:32:42.000 333 21260.57 527.31 43174.51 48127.43 2022-11-29 17:32:43.000 333 21260.52 527.25 43174.52 48127.45 2022-11-29 17:32:44.000 333 21260.49 527.30 43174.53 48127.42 2022-11-29 17:32:45.000 333 21260.43 527.24 43174.53 48127.41 2022-11-29 17:32:46.000 333 21260.47 527.20 43174.57 48127.40 2022-11-29 17:32:47.000 333 21260.45 527.10 43174.64 48127.42 2022-11-29 17:32:48.000 333 21260.37 527.10 43174.60 48127.40 2022-11-29 17:32:49.000 333 21260.39 527.09 43174.57 48127.45 2022-11-29 17:32:50.000 333 21260.44 527.13 43174.60 48127.43 2022-11-29 17:32:51.000 333 21260.43 527.15 43174.55 48127.44 2022-11-29 17:32:52.000 333 21260.48 527.11 43174.50 48127.45 2022-11-29 17:32:53.000 333 21260.53 527.07 43174.56 48127.47 2022-11-29 17:32:54.000 333 21260.56 527.00 43174.60 48127.51 2022-11-29 17:32:55.000 333 21260.60 526.94 43174.61 48127.53 2022-11-29 17:32:56.000 333 21260.67 526.93 43174.61 48127.56 2022-11-29 17:32:57.000 333 21260.69 526.87 43174.57 48127.61 2022-11-29 17:32:58.000 333 21260.66 526.79 43174.58 48127.62 2022-11-29 17:32:59.000 333 21260.71 526.77 43174.64 48127.64 2022-11-29 17:33:00.000 333 21260.80 526.67 43174.66 48127.66 2022-11-29 17:33:01.000 333 21260.76 526.71 43174.66 48127.66 2022-11-29 17:33:02.000 333 21260.77 526.74 43174.66 48127.69 2022-11-29 17:33:03.000 333 21260.71 526.61 43174.76 48127.71 2022-11-29 17:33:04.000 333 21260.71 526.54 43174.75 48127.72 2022-11-29 17:33:05.000 333 21260.71 526.45 43174.78 48127.72 2022-11-29 17:33:06.000 333 21260.73 526.44 43174.78 48127.73 2022-11-29 17:33:07.000 333 21260.75 526.43 43174.76 48127.75 2022-11-29 17:33:08.000 333 21260.84 526.41 43174.83 48127.79 2022-11-29 17:33:09.000 333 21260.92 526.38 43174.85 48127.87 2022-11-29 17:33:10.000 333 21261.02 526.32 43174.87 48127.93 2022-11-29 17:33:11.000 333 21261.18 526.32 43174.90 48127.97 2022-11-29 17:33:12.000 333 21261.19 526.27 43174.96 48128.06 2022-11-29 17:33:13.000 333 21261.27 526.21 43175.01 48128.10 2022-11-29 17:33:14.000 333 21261.33 526.23 43175.02 48128.15 2022-11-29 17:33:15.000 333 21261.37 526.28 43175.02 48128.20 2022-11-29 17:33:16.000 333 21261.49 526.23 43174.98 48128.22 2022-11-29 17:33:17.000 333 21261.66 526.27 43175.02 48128.25 2022-11-29 17:33:18.000 333 21261.75 526.12 43175.02 48128.30 2022-11-29 17:33:19.000 333 21261.82 526.05 43175.04 48128.38 2022-11-29 17:33:20.000 333 21261.93 525.99 43175.08 48128.42 2022-11-29 17:33:21.000 333 21262.03 526.02 43175.10 48128.51 2022-11-29 17:33:22.000 333 21262.13 526.03 43175.09 48128.57 2022-11-29 17:33:23.000 333 21262.14 526.02 43175.10 48128.63 2022-11-29 17:33:24.000 333 21262.14 526.07 43175.06 48128.62 2022-11-29 17:33:25.000 333 21262.04 526.11 43175.01 48128.58 2022-11-29 17:33:26.000 333 21262.00 526.15 43175.00 48128.55 2022-11-29 17:33:27.000 333 21261.93 526.17 43174.98 48128.50 2022-11-29 17:33:28.000 333 21261.93 526.21 43174.95 48128.47 2022-11-29 17:33:29.000 333 21261.87 526.16 43174.89 48128.41 2022-11-29 17:33:30.000 333 21261.82 526.15 43174.88 48128.36 2022-11-29 17:33:31.000 333 21261.74 526.14 43174.81 48128.29 2022-11-29 17:33:32.000 333 21261.64 526.14 43174.78 48128.23 2022-11-29 17:33:33.000 333 21261.64 526.21 43174.84 48128.18 2022-11-29 17:33:34.000 333 21261.66 526.15 43174.87 48128.14 2022-11-29 17:33:35.000 333 21261.60 526.14 43174.81 48128.13 2022-11-29 17:33:36.000 333 21261.54 526.13 43174.81 48128.10 2022-11-29 17:33:37.000 333 21261.51 526.11 43174.75 48128.08 2022-11-29 17:33:38.000 333 21261.40 526.04 43174.78 48128.08 2022-11-29 17:33:39.000 333 21261.42 526.03 43174.75 48128.08 2022-11-29 17:33:40.000 333 21261.46 526.03 43174.76 48128.03 2022-11-29 17:33:41.000 333 21261.49 526.06 43174.70 48128.04 2022-11-29 17:33:42.000 333 21261.50 526.08 43174.69 48128.03 2022-11-29 17:33:43.000 333 21261.43 526.05 43174.73 48128.00 2022-11-29 17:33:44.000 333 21261.46 526.02 43174.74 48127.97 2022-11-29 17:33:45.000 333 21261.43 526.02 43174.69 48127.92 2022-11-29 17:33:46.000 333 21261.40 525.98 43174.63 48127.89 2022-11-29 17:33:47.000 333 21261.33 526.02 43174.61 48127.86 2022-11-29 17:33:48.000 333 21261.31 526.04 43174.59 48127.85 2022-11-29 17:33:49.000 333 21261.37 526.09 43174.58 48127.80 2022-11-29 17:33:50.000 333 21261.37 526.09 43174.55 48127.77 2022-11-29 17:33:51.000 333 21261.29 526.12 43174.49 48127.74 2022-11-29 17:33:52.000 333 21261.24 526.08 43174.46 48127.72 2022-11-29 17:33:53.000 333 21261.18 526.13 43174.46 48127.70 2022-11-29 17:33:54.000 333 21261.14 526.20 43174.51 48127.69 2022-11-29 17:33:55.000 333 21261.10 526.16 43174.55 48127.68 2022-11-29 17:33:56.000 333 21261.03 526.23 43174.52 48127.65 2022-11-29 17:33:57.000 333 21260.99 526.32 43174.47 48127.63 2022-11-29 17:33:58.000 333 21260.89 526.34 43174.49 48127.56 2022-11-29 17:33:59.000 333 21260.76 526.36 43174.45 48127.54 2022-11-29 17:34:00.000 333 21260.72 526.50 43174.50 48127.49 2022-11-29 17:34:01.000 333 21260.70 526.59 43174.43 48127.43 2022-11-29 17:34:02.000 333 21260.64 526.72 43174.34 48127.36 2022-11-29 17:34:03.000 333 21260.54 526.77 43174.26 48127.29 2022-11-29 17:34:04.000 333 21260.49 526.87 43174.24 48127.23 2022-11-29 17:34:05.000 333 21260.44 526.93 43174.21 48127.15 2022-11-29 17:34:06.000 333 21260.37 527.07 43174.18 48127.11 2022-11-29 17:34:07.000 333 21260.23 527.18 43174.11 48127.02 2022-11-29 17:34:08.000 333 21260.08 527.25 43174.10 48126.93 2022-11-29 17:34:09.000 333 21259.91 527.26 43174.01 48126.78 2022-11-29 17:34:10.000 333 21259.87 527.12 43174.00 48126.68 2022-11-29 17:34:11.000 333 21259.93 527.03 43173.96 48126.64 2022-11-29 17:34:12.000 333 21260.08 527.01 43173.91 48126.67 2022-11-29 17:34:13.000 333 21260.21 527.02 43173.88 48126.71 2022-11-29 17:34:14.000 333 21260.23 527.15 43173.88 48126.74 2022-11-29 17:34:15.000 333 21260.25 527.24 43173.88 48126.75 2022-11-29 17:34:16.000 333 21260.26 527.29 43173.95 48126.78 2022-11-29 17:34:17.000 333 21260.25 527.28 43173.95 48126.80 2022-11-29 17:34:18.000 333 21260.32 527.22 43173.91 48126.81 2022-11-29 17:34:19.000 333 21260.37 527.23 43173.91 48126.83 2022-11-29 17:34:20.000 333 21260.37 527.30 43173.96 48126.85 2022-11-29 17:34:21.000 333 21260.29 527.34 43174.03 48126.87 2022-11-29 17:34:22.000 333 21260.35 527.34 43173.99 48126.85 2022-11-29 17:34:23.000 333 21260.44 527.36 43173.96 48126.86 2022-11-29 17:34:24.000 333 21260.43 527.32 43173.98 48126.85 2022-11-29 17:34:25.000 333 21260.44 527.24 43173.98 48126.85 2022-11-29 17:34:26.000 333 21260.45 527.26 43173.98 48126.89 2022-11-29 17:34:27.000 333 21260.49 527.28 43173.98 48126.93 2022-11-29 17:34:28.000 333 21260.53 527.36 43173.96 48126.97 2022-11-29 17:34:29.000 333 21260.49 527.35 43173.94 48126.97 2022-11-29 17:34:30.000 333 21260.49 527.40 43173.94 48126.97 2022-11-29 17:34:31.000 333 21260.52 527.44 43173.99 48126.96 2022-11-29 17:34:32.000 333 21260.46 527.47 43173.94 48126.94 2022-11-29 17:34:33.000 333 21260.49 527.38 43173.94 48126.94 2022-11-29 17:34:34.000 333 21260.53 527.44 43173.94 48126.92 2022-11-29 17:34:35.000 333 21260.59 527.42 43173.86 48126.93 2022-11-29 17:34:36.000 333 21260.64 527.40 43173.87 48126.95 2022-11-29 17:34:37.000 333 21260.66 527.34 43173.92 48126.99 2022-11-29 17:34:38.000 333 21260.74 527.27 43173.98 48127.01 2022-11-29 17:34:39.000 333 21260.78 527.37 43173.92 48127.03 2022-11-29 17:34:40.000 333 21260.80 527.45 43173.90 48127.05 2022-11-29 17:34:41.000 333 21260.77 527.42 43173.89 48127.03 2022-11-29 17:34:42.000 333 21260.77 527.44 43173.88 48127.04 2022-11-29 17:34:43.000 333 21260.81 527.43 43173.92 48127.01 2022-11-29 17:34:44.000 333 21260.86 527.44 43173.94 48127.00 2022-11-29 17:34:45.000 333 21260.83 527.42 43173.90 48127.02 2022-11-29 17:34:46.000 333 21260.87 527.24 43173.98 48127.07 2022-11-29 17:34:47.000 333 21260.96 527.17 43173.99 48127.14 2022-11-29 17:34:48.000 333 21260.92 527.18 43174.14 48127.21 2022-11-29 17:34:49.000 333 21260.83 527.14 43174.17 48127.27 2022-11-29 17:34:50.000 333 21260.85 527.07 43174.19 48127.29 2022-11-29 17:34:51.000 333 21260.81 527.13 43174.15 48127.32 2022-11-29 17:34:52.000 333 21260.78 527.19 43174.20 48127.35 2022-11-29 17:34:53.000 333 21260.85 527.18 43174.26 48127.37 2022-11-29 17:34:54.000 333 21260.82 527.23 43174.30 48127.37 2022-11-29 17:34:55.000 333 21260.80 527.25 43174.31 48127.36 2022-11-29 17:34:56.000 333 21260.77 527.29 43174.31 48127.35 2022-11-29 17:34:57.000 333 21260.78 527.32 43174.26 48127.35 2022-11-29 17:34:58.000 333 21260.66 527.31 43174.29 48127.32 2022-11-29 17:34:59.000 333 21260.71 527.33 43174.24 48127.33 2022-11-29 17:35:00.000 333 21260.66 527.33 43174.20 48127.30 2022-11-29 17:35:01.000 333 21260.60 527.39 43174.24 48127.27 2022-11-29 17:35:02.000 333 21260.51 527.47 43174.25 48127.23 2022-11-29 17:35:03.000 333 21260.46 527.52 43174.24 48127.18 2022-11-29 17:35:04.000 333 21260.44 527.53 43174.17 48127.14 2022-11-29 17:35:05.000 333 21260.39 527.51 43174.16 48127.06 2022-11-29 17:35:06.000 333 21260.24 527.59 43174.10 48126.98 2022-11-29 17:35:07.000 333 21260.18 527.66 43174.08 48126.92 2022-11-29 17:35:08.000 333 21260.19 527.71 43174.07 48126.90 2022-11-29 17:35:09.000 333 21260.14 527.74 43174.00 48126.83 2022-11-29 17:35:10.000 333 21260.11 527.77 43173.96 48126.80 2022-11-29 17:35:11.000 333 21260.04 527.74 43173.96 48126.79 2022-11-29 17:35:12.000 333 21259.92 527.71 43173.97 48126.75 2022-11-29 17:35:13.000 333 21259.92 527.72 43173.99 48126.72 2022-11-29 17:35:14.000 333 21259.94 527.67 43174.05 48126.68 2022-11-29 17:35:15.000 333 21259.85 527.69 43174.06 48126.68 2022-11-29 17:35:16.000 333 21259.84 527.74 43173.94 48126.65 2022-11-29 17:35:17.000 333 21259.83 527.73 43173.90 48126.62 2022-11-29 17:35:18.000 333 21259.78 527.74 43173.92 48126.60 2022-11-29 17:35:19.000 333 21259.80 527.72 43173.86 48126.61 2022-11-29 17:35:20.000 333 21259.76 527.72 43173.88 48126.61 2022-11-29 17:35:21.000 333 21259.82 527.61 43173.96 48126.64 2022-11-29 17:35:22.000 333 21259.87 527.54 43174.02 48126.69 2022-11-29 17:35:23.000 333 21259.89 527.53 43174.01 48126.72 2022-11-29 17:35:24.000 333 21259.87 527.52 43174.12 48126.76 2022-11-29 17:35:25.000 333 21259.86 527.47 43174.19 48126.80 2022-11-29 17:35:26.000 333 21259.89 527.43 43174.22 48126.85 2022-11-29 17:35:27.000 333 21259.92 527.45 43174.17 48126.89 2022-11-29 17:35:28.000 333 21259.84 527.49 43174.22 48126.93 2022-11-29 17:35:29.000 333 21259.86 527.53 43174.31 48126.95 2022-11-29 17:35:30.000 333 21259.88 527.54 43174.29 48126.95 2022-11-29 17:35:31.000 333 21259.84 527.54 43174.31 48126.93 2022-11-29 17:35:32.000 333 21259.82 527.55 43174.30 48126.93 2022-11-29 17:35:33.000 333 21259.80 527.46 43174.29 48126.93 2022-11-29 17:35:34.000 333 21259.80 527.48 43174.28 48126.95 2022-11-29 17:35:35.000 333 21259.85 527.45 43174.33 48126.97 2022-11-29 17:35:36.000 333 21259.82 527.48 43174.39 48127.01 2022-11-29 17:35:37.000 333 21259.78 527.55 43174.43 48127.00 2022-11-29 17:35:38.000 333 21259.68 527.68 43174.40 48127.01 2022-11-29 17:35:39.000 333 21259.63 527.77 43174.35 48126.95 2022-11-29 17:35:40.000 333 21259.57 527.76 43174.36 48126.90 2022-11-29 17:35:41.000 333 21259.45 527.78 43174.31 48126.86 2022-11-29 17:35:42.000 333 21259.48 527.75 43174.29 48126.83 2022-11-29 17:35:43.000 333 21259.46 527.76 43174.29 48126.78 2022-11-29 17:35:44.000 333 21259.44 527.85 43174.31 48126.76 2022-11-29 17:35:45.000 333 21259.42 527.88 43174.22 48126.72 2022-11-29 17:35:46.000 333 21259.40 527.91 43174.20 48126.66 2022-11-29 17:35:47.000 333 21259.35 527.92 43174.18 48126.61 2022-11-29 17:35:48.000 333 21259.32 527.93 43174.13 48126.60 2022-11-29 17:35:49.000 333 21259.30 527.84 43174.09 48126.55 2022-11-29 17:35:50.000 333 21259.33 527.87 43174.09 48126.55 2022-11-29 17:35:51.000 333 21259.35 527.79 43174.09 48126.53 2022-11-29 17:35:52.000 333 21259.36 527.75 43174.19 48126.53 2022-11-29 17:35:53.000 333 21259.41 527.77 43174.17 48126.56 2022-11-29 17:35:54.000 333 21259.43 527.80 43174.21 48126.57 2022-11-29 17:35:55.000 333 21259.35 527.70 43174.24 48126.60 2022-11-29 17:35:56.000 333 21259.40 527.62 43174.24 48126.63 2022-11-29 17:35:57.000 333 21259.48 527.61 43174.23 48126.70 2022-11-29 17:35:58.000 333 21259.55 527.65 43174.28 48126.72 2022-11-29 17:35:59.000 333 21259.55 527.66 43174.26 48126.76 2022-11-29 17:36:00.000 333 21259.57 527.66 43174.29 48126.76 2022-11-29 17:36:01.000 333 21259.68 527.65 43174.31 48126.79 2022-11-29 17:36:02.000 333 21259.65 527.71 43174.26 48126.79 2022-11-29 17:36:03.000 333 21259.71 527.70 43174.26 48126.80 2022-11-29 17:36:04.000 333 21259.73 527.72 43174.22 48126.81 2022-11-29 17:36:05.000 333 21259.70 527.70 43174.21 48126.83 2022-11-29 17:36:06.000 333 21259.72 527.67 43174.24 48126.87 2022-11-29 17:36:07.000 333 21259.82 527.69 43174.31 48126.89 2022-11-29 17:36:08.000 333 21259.87 527.76 43174.26 48126.91 2022-11-29 17:36:09.000 333 21259.86 527.80 43174.24 48126.91 2022-11-29 17:36:10.000 333 21259.86 527.87 43174.18 48126.90 2022-11-29 17:36:11.000 333 21259.93 527.84 43174.19 48126.90 2022-11-29 17:36:12.000 333 21259.99 527.85 43174.26 48126.90 2022-11-29 17:36:13.000 333 21260.02 527.79 43174.21 48126.91 2022-11-29 17:36:14.000 333 21260.18 527.78 43174.22 48126.96 2022-11-29 17:36:15.000 333 21260.25 527.72 43174.24 48127.01 2022-11-29 17:36:16.000 333 21260.28 527.65 43174.24 48127.08 2022-11-29 17:36:17.000 333 21260.22 527.63 43174.35 48127.12 2022-11-29 17:36:18.000 333 21260.19 527.62 43174.41 48127.18 2022-11-29 17:36:19.000 333 21260.23 527.67 43174.40 48127.21 2022-11-29 17:36:20.000 333 21260.25 527.66 43174.41 48127.24 2022-11-29 17:36:21.000 333 21260.31 527.71 43174.37 48127.25 2022-11-29 17:36:22.000 333 21260.35 527.75 43174.36 48127.24 2022-11-29 17:36:23.000 333 21260.43 527.73 43174.39 48127.25 2022-11-29 17:36:24.000 333 21260.41 527.71 43174.36 48127.23 2022-11-29 17:36:25.000 333 21260.43 527.71 43174.39 48127.22 2022-11-29 17:36:26.000 333 21260.44 527.68 43174.43 48127.25 2022-11-29 17:36:27.000 333 21260.48 527.72 43174.37 48127.27 2022-11-29 17:36:28.000 333 21260.53 527.74 43174.35 48127.28 2022-11-29 17:36:29.000 333 21260.51 527.74 43174.35 48127.27 2022-11-29 17:36:30.000 333 21260.49 527.74 43174.31 48127.26 2022-11-29 17:36:31.000 333 21260.41 527.84 43174.27 48127.21 2022-11-29 17:36:32.000 333 21260.39 527.84 43174.25 48127.15 2022-11-29 17:36:33.000 333 21260.37 527.89 43174.17 48127.10 2022-11-29 17:36:34.000 333 21260.34 527.91 43174.13 48127.07 2022-11-29 17:36:35.000 333 21260.35 527.90 43174.11 48127.00 2022-11-29 17:36:36.000 333 21260.41 527.94 43173.98 48127.00 2022-11-29 17:36:37.000 333 21260.38 527.95 43173.94 48126.96 2022-11-29 17:36:38.000 333 21260.41 527.84 43173.93 48126.94 2022-11-29 17:36:39.000 333 21260.39 527.80 43173.98 48126.94 2022-11-29 17:36:40.000 333 21260.37 527.85 43173.93 48126.93 2022-11-29 17:36:41.000 333 21260.36 527.88 43173.95 48126.91 2022-11-29 17:36:42.000 333 21260.39 527.76 43173.88 48126.91 2022-11-29 17:36:43.000 333 21260.41 527.75 43173.88 48126.88 2022-11-29 17:36:44.000 333 21260.44 527.74 43173.90 48126.89 2022-11-29 17:36:45.000 333 21260.47 527.69 43173.90 48126.91 2022-11-29 17:36:46.000 333 21260.46 527.58 43173.92 48126.94 2022-11-29 17:36:47.000 333 21260.43 527.60 43173.94 48126.95 2022-11-29 17:36:48.000 333 21260.41 527.69 43173.91 48126.92 2022-11-29 17:36:49.000 333 21260.46 527.79 43173.84 48126.87 2022-11-29 17:36:50.000 333 21260.50 527.80 43173.83 48126.83 2022-11-29 17:36:51.000 333 21260.52 527.80 43173.81 48126.81 2022-11-29 17:36:52.000 333 21260.54 527.80 43173.82 48126.79 2022-11-29 17:36:53.000 333 21260.52 527.82 43173.76 48126.76 2022-11-29 17:36:54.000 333 21260.58 527.75 43173.77 48126.76 2022-11-29 17:36:55.000 333 21260.58 527.78 43173.74 48126.77 2022-11-29 17:36:56.000 333 21260.60 527.88 43173.65 48126.75 2022-11-29 17:36:57.000 333 21260.55 527.89 43173.63 48126.72 2022-11-29 17:36:58.000 333 21260.58 527.84 43173.65 48126.72 2022-11-29 17:36:59.000 333 21260.59 527.78 43173.63 48126.69 2022-11-29 17:37:00.000 333 21260.60 527.82 43173.56 48126.69 2022-11-29 17:37:01.000 333 21260.62 527.91 43173.56 48126.68 2022-11-29 17:37:02.000 333 21260.65 527.82 43173.58 48126.68 2022-11-29 17:37:03.000 333 21260.70 527.73 43173.54 48126.70 2022-11-29 17:37:04.000 333 21260.76 527.77 43173.50 48126.71 2022-11-29 17:37:05.000 333 21260.83 527.77 43173.63 48126.72 2022-11-29 17:37:06.000 333 21260.89 527.68 43173.67 48126.75 2022-11-29 17:37:07.000 333 21260.92 527.61 43173.66 48126.80 2022-11-29 17:37:08.000 333 21260.98 527.51 43173.67 48126.86 2022-11-29 17:37:09.000 333 21261.05 527.36 43173.71 48126.94 2022-11-29 17:37:10.000 333 21261.23 527.38 43173.71 48126.99 2022-11-29 17:37:11.000 333 21261.27 527.25 43173.73 48127.08 2022-11-29 17:37:12.000 333 21261.41 527.26 43173.73 48127.12 2022-11-29 17:37:13.000 333 21261.46 527.10 43173.76 48127.19 2022-11-29 17:37:14.000 333 21261.50 527.05 43173.81 48127.25 2022-11-29 17:37:15.000 333 21261.58 527.01 43173.82 48127.32 2022-11-29 17:37:16.000 333 21261.65 526.93 43173.87 48127.40 2022-11-29 17:37:17.000 333 21261.79 526.90 43173.85 48127.45 2022-11-29 17:37:18.000 333 21261.83 526.77 43173.90 48127.53 2022-11-29 17:37:19.000 333 21262.00 526.69 43173.98 48127.59 2022-11-29 17:37:20.000 333 21262.10 526.65 43174.02 48127.65 2022-11-29 17:37:21.000 333 21262.10 526.61 43174.06 48127.72 2022-11-29 17:37:22.000 333 21262.21 526.62 43174.13 48127.77 2022-11-29 17:37:23.000 333 21262.27 526.65 43174.10 48127.80 2022-11-29 17:37:24.000 333 21262.34 526.67 43174.08 48127.83 2022-11-29 17:37:25.000 333 21262.37 526.58 43174.03 48127.83 2022-11-29 17:37:26.000 333 21262.48 526.60 43174.01 48127.87 2022-11-29 17:37:27.000 333 21262.54 526.65 43174.05 48127.90 2022-11-29 17:37:28.000 333 21262.58 526.65 43174.06 48127.94 2022-11-29 17:37:29.000 333 21262.58 526.60 43174.08 48127.95 2022-11-29 17:37:30.000 333 21262.64 526.56 43174.09 48127.97 2022-11-29 17:37:31.000 333 21262.75 526.54 43174.15 48128.03 2022-11-29 17:37:32.000 333 21262.77 526.52 43174.16 48128.05 2022-11-29 17:37:33.000 333 21262.83 526.46 43174.17 48128.07 2022-11-29 17:37:34.000 333 21262.80 526.44 43174.19 48128.09 2022-11-29 17:37:35.000 333 21262.80 526.51 43174.15 48128.09 2022-11-29 17:37:36.000 333 21262.84 526.49 43174.10 48128.11 2022-11-29 17:37:37.000 333 21262.80 526.51 43174.08 48128.10 2022-11-29 17:37:38.000 333 21262.85 526.51 43174.11 48128.10 2022-11-29 17:37:39.000 333 21262.79 526.54 43174.06 48128.07 2022-11-29 17:37:40.000 333 21262.83 526.59 43174.06 48128.09 2022-11-29 17:37:41.000 333 21262.85 526.52 43174.03 48128.06 2022-11-29 17:37:42.000 333 21262.96 526.46 43174.04 48128.08 2022-11-29 17:37:43.000 333 21263.01 526.45 43174.00 48128.07 2022-11-29 17:37:44.000 333 21263.03 526.51 43174.04 48128.07 2022-11-29 17:37:45.000 333 21263.04 526.50 43174.02 48128.09 2022-11-29 17:37:46.000 333 21263.13 526.46 43174.09 48128.08 2022-11-29 17:37:47.000 333 21263.13 526.46 43174.03 48128.12 2022-11-29 17:37:48.000 333 21263.19 526.40 43173.99 48128.14 2022-11-29 17:37:49.000 333 21263.23 526.46 43174.00 48128.14 2022-11-29 17:37:50.000 333 21263.21 526.53 43174.00 48128.16 2022-11-29 17:37:51.000 333 21263.20 526.53 43173.95 48128.15 2022-11-29 17:37:52.000 333 21263.25 526.52 43173.89 48128.14 2022-11-29 17:37:53.000 333 21263.26 526.53 43173.96 48128.17 2022-11-29 17:37:54.000 333 21263.34 526.54 43173.99 48128.17 2022-11-29 17:37:55.000 333 21263.41 526.52 43173.96 48128.18 2022-11-29 17:37:56.000 333 21263.39 526.61 43173.92 48128.20 2022-11-29 17:37:57.000 333 21263.38 526.59 43173.94 48128.16 2022-11-29 17:37:58.000 333 21263.39 526.64 43173.92 48128.14 2022-11-29 17:37:59.000 333 21263.40 526.71 43173.92 48128.15 2022-11-29 17:38:00.000 333 21263.41 526.66 43173.85 48128.12 2022-11-29 17:38:01.000 333 21263.46 526.67 43173.80 48128.12 2022-11-29 17:38:02.000 333 21263.53 526.75 43173.80 48128.10 2022-11-29 17:38:03.000 333 21263.50 526.67 43173.83 48128.12 2022-11-29 17:38:04.000 333 21263.57 526.62 43173.82 48128.14 2022-11-29 17:38:05.000 333 21263.62 526.57 43173.86 48128.14 2022-11-29 17:38:06.000 333 21263.69 526.61 43173.83 48128.17 2022-11-29 17:38:07.000 333 21263.68 526.59 43173.80 48128.17 2022-11-29 17:38:08.000 333 21263.69 526.53 43173.78 48128.19 2022-11-29 17:38:09.000 333 21263.71 526.50 43173.82 48128.18 2022-11-29 17:38:10.000 333 21263.80 526.45 43173.82 48128.23 2022-11-29 17:38:11.000 333 21263.81 526.37 43173.88 48128.29 2022-11-29 17:38:12.000 333 21263.89 526.30 43173.86 48128.35 2022-11-29 17:38:13.000 333 21264.01 526.28 43173.92 48128.38 2022-11-29 17:38:14.000 333 21264.00 526.27 43173.94 48128.43 2022-11-29 17:38:15.000 333 21264.00 526.22 43173.94 48128.45 2022-11-29 17:38:16.000 333 21264.06 526.21 43173.96 48128.48 2022-11-29 17:38:17.000 333 21264.14 526.17 43173.98 48128.50 2022-11-29 17:38:18.000 333 21264.11 526.15 43173.93 48128.51 2022-11-29 17:38:19.000 333 21264.12 526.15 43173.96 48128.51 2022-11-29 17:38:20.000 333 21264.10 526.23 43173.91 48128.49 2022-11-29 17:38:21.000 333 21264.18 526.34 43173.82 48128.46 2022-11-29 17:38:22.000 333 21264.23 526.39 43173.80 48128.44 2022-11-29 17:38:23.000 333 21264.27 526.33 43173.78 48128.42 2022-11-29 17:38:24.000 333 21264.27 526.32 43173.77 48128.42 2022-11-29 17:38:25.000 333 21264.39 526.26 43173.74 48128.41 2022-11-29 17:38:26.000 333 21264.44 526.35 43173.68 48128.45 2022-11-29 17:38:27.000 333 21264.40 526.44 43173.61 48128.41 2022-11-29 17:38:28.000 333 21264.51 526.42 43173.67 48128.41 2022-11-29 17:38:29.000 333 21264.49 526.44 43173.59 48128.42 2022-11-29 17:38:30.000 333 21264.50 526.50 43173.52 48128.37 2022-11-29 17:38:31.000 333 21264.53 526.55 43173.52 48128.33 2022-11-29 17:38:32.000 333 21264.50 526.67 43173.45 48128.27 2022-11-29 17:38:33.000 333 21264.50 526.71 43173.40 48128.22 2022-11-29 17:38:34.000 333 21264.53 526.82 43173.33 48128.16 2022-11-29 17:38:35.000 333 21264.54 526.80 43173.28 48128.11 2022-11-29 17:38:36.000 333 21264.54 526.82 43173.21 48128.07 2022-11-29 17:38:37.000 333 21264.59 526.83 43173.23 48128.08 2022-11-29 17:38:38.000 333 21264.57 526.79 43173.28 48128.08 2022-11-29 17:38:39.000 333 21264.59 526.77 43173.28 48128.09 2022-11-29 17:38:40.000 333 21264.57 526.81 43173.24 48128.09 2022-11-29 17:38:41.000 333 21264.61 526.81 43173.28 48128.13 2022-11-29 17:38:42.000 333 21264.66 526.75 43173.31 48128.15 2022-11-29 17:38:43.000 333 21264.68 526.72 43173.28 48128.19 2022-11-29 17:38:44.000 333 21264.72 526.71 43173.30 48128.20 2022-11-29 17:38:45.000 333 21264.75 526.65 43173.30 48128.22 2022-11-29 17:38:46.000 333 21264.75 526.56 43173.36 48128.22 2022-11-29 17:38:47.000 333 21264.68 526.55 43173.33 48128.21 2022-11-29 17:38:48.000 333 21264.68 526.61 43173.32 48128.22 2022-11-29 17:38:49.000 333 21264.70 526.63 43173.29 48128.22 2022-11-29 17:38:50.000 333 21264.68 526.64 43173.30 48128.23 2022-11-29 17:38:51.000 333 21264.74 526.56 43173.28 48128.22 2022-11-29 17:38:52.000 333 21264.74 526.50 43173.25 48128.22 2022-11-29 17:38:53.000 333 21264.78 526.52 43173.25 48128.22 2022-11-29 17:38:54.000 333 21264.75 526.47 43173.30 48128.21 2022-11-29 17:38:55.000 333 21264.71 526.40 43173.33 48128.20 2022-11-29 17:38:56.000 333 21264.78 526.39 43173.34 48128.19 2022-11-29 17:38:57.000 333 21264.84 526.32 43173.29 48128.24 2022-11-29 17:38:58.000 333 21264.94 526.31 43173.29 48128.26 2022-11-29 17:38:59.000 333 21264.97 526.30 43173.32 48128.27 2022-11-29 17:39:00.000 333 21264.97 526.21 43173.37 48128.30 2022-11-29 17:39:01.000 333 21264.95 526.21 43173.38 48128.34 2022-11-29 17:39:02.000 333 21265.02 526.31 43173.38 48128.38 2022-11-29 17:39:03.000 333 21265.09 526.31 43173.31 48128.39 2022-11-29 17:39:04.000 333 21265.16 526.38 43173.25 48128.38 2022-11-29 17:39:05.000 333 21265.19 526.43 43173.26 48128.39 2022-11-29 17:39:06.000 333 21265.24 526.44 43173.20 48128.37 2022-11-29 17:39:07.000 333 21265.30 526.44 43173.17 48128.39 2022-11-29 17:39:08.000 333 21265.38 526.41 43173.18 48128.38 2022-11-29 17:39:09.000 333 21265.42 526.37 43173.19 48128.39 2022-11-29 17:39:10.000 333 21265.42 526.32 43173.21 48128.40 2022-11-29 17:39:11.000 333 21265.42 526.34 43173.25 48128.40 2022-11-29 17:39:12.000 333 21265.42 526.28 43173.23 48128.43 2022-11-29 17:39:13.000 333 21265.43 526.24 43173.20 48128.48 2022-11-29 17:39:14.000 333 21265.44 526.26 43173.27 48128.51 2022-11-29 17:39:15.000 333 21265.50 526.23 43173.32 48128.54 2022-11-29 17:39:16.000 333 21265.52 526.24 43173.32 48128.55 2022-11-29 17:39:17.000 333 21265.53 526.25 43173.29 48128.54 2022-11-29 17:39:18.000 333 21265.56 526.28 43173.29 48128.58 2022-11-29 17:39:19.000 333 21265.56 526.38 43173.31 48128.56 2022-11-29 17:39:20.000 333 21265.61 526.41 43173.34 48128.60 2022-11-29 17:39:21.000 333 21265.57 526.45 43173.33 48128.59 2022-11-29 17:39:22.000 333 21265.53 526.37 43173.28 48128.62 2022-11-29 17:39:23.000 333 21265.56 526.24 43173.30 48128.59 2022-11-29 17:39:24.000 333 21265.50 526.23 43173.39 48128.61 2022-11-29 17:39:25.000 333 21265.49 526.36 43173.40 48128.60 2022-11-29 17:39:26.000 333 21265.42 526.34 43173.38 48128.58 2022-11-29 17:39:27.000 333 21265.42 526.40 43173.36 48128.56 2022-11-29 17:39:28.000 333 21265.42 526.49 43173.32 48128.59 2022-11-29 17:39:29.000 333 21265.40 526.54 43173.30 48128.52 2022-11-29 17:39:30.000 333 21265.41 526.54 43173.28 48128.52 2022-11-29 17:39:31.000 333 21265.39 526.48 43173.32 48128.52 2022-11-29 17:39:32.000 333 21265.40 526.51 43173.32 48128.51 2022-11-29 17:39:33.000 333 21265.37 526.51 43173.32 48128.50 2022-11-29 17:39:34.000 333 21265.33 526.60 43173.34 48128.48 2022-11-29 17:39:35.000 333 21265.31 526.68 43173.32 48128.48 2022-11-29 17:39:36.000 333 21265.33 526.73 43173.26 48128.43 2022-11-29 17:39:37.000 333 21265.34 526.76 43173.21 48128.40 2022-11-29 17:39:38.000 333 21265.32 526.86 43173.16 48128.38 2022-11-29 17:39:39.000 333 21265.36 526.84 43173.16 48128.36 2022-11-29 17:39:40.000 333 21265.34 526.84 43173.18 48128.36 2022-11-29 17:39:41.000 333 21265.33 526.91 43173.20 48128.34 2022-11-29 17:39:42.000 333 21265.31 527.02 43173.19 48128.32 2022-11-29 17:39:43.000 333 21265.27 527.00 43173.16 48128.31 2022-11-29 17:39:44.000 333 21265.16 527.01 43173.10 48128.25 2022-11-29 17:39:45.000 333 21265.13 527.14 43173.09 48128.22 2022-11-29 17:39:46.000 333 21265.11 527.15 43173.08 48128.15 2022-11-29 17:39:47.000 333 21265.09 527.19 43172.98 48128.10 2022-11-29 17:39:48.000 333 21265.04 527.23 43172.93 48128.01 2022-11-29 17:39:49.000 333 21264.97 527.24 43172.95 48127.95 2022-11-29 17:39:50.000 333 21264.93 527.26 43172.91 48127.92 2022-11-29 17:39:51.000 333 21264.97 527.32 43172.88 48127.91 2022-11-29 17:39:52.000 333 21264.96 527.26 43172.85 48127.89 2022-11-29 17:39:53.000 333 21264.95 527.26 43172.79 48127.89 2022-11-29 17:39:54.000 333 21264.94 527.25 43172.85 48127.89 2022-11-29 17:39:55.000 333 21264.97 527.29 43172.83 48127.92 2022-11-29 17:39:56.000 333 21265.02 527.29 43172.85 48127.94 2022-11-29 17:39:57.000 333 21265.04 527.20 43172.90 48127.96 2022-11-29 17:39:58.000 333 21265.04 527.15 43172.92 48128.00 2022-11-29 17:39:59.000 333 21265.08 527.15 43172.99 48128.02 2022-11-29 17:40:00.000 333 21265.13 527.07 43173.02 48128.08 2022-11-29 17:40:01.000 333 21265.20 527.07 43173.04 48128.11 2022-11-29 17:40:02.000 333 21265.24 527.05 43173.11 48128.14 2022-11-29 17:40:03.000 333 21265.27 527.09 43173.06 48128.19 2022-11-29 17:40:04.000 333 21265.21 527.20 43173.05 48128.18 2022-11-29 17:40:05.000 333 21265.29 527.20 43173.00 48128.18 2022-11-29 17:40:06.000 333 21265.31 527.25 43173.03 48128.21 2022-11-29 17:40:07.000 333 21265.38 527.19 43173.02 48128.25 2022-11-29 17:40:08.000 333 21265.44 527.13 43173.10 48128.28 2022-11-29 17:40:09.000 333 21265.46 527.04 43173.12 48128.32 2022-11-29 17:40:10.000 333 21265.56 527.00 43173.11 48128.41 2022-11-29 17:40:11.000 333 21265.66 527.02 43173.22 48128.51 2022-11-29 17:40:12.000 333 21265.77 527.01 43173.22 48128.54 2022-11-29 17:40:13.000 333 21265.83 527.00 43173.26 48128.59 2022-11-29 17:40:14.000 333 21265.91 527.02 43173.22 48128.62 2022-11-29 17:40:15.000 333 21265.91 527.07 43173.28 48128.66 2022-11-29 17:40:16.000 333 21265.91 527.05 43173.33 48128.68 2022-11-29 17:40:17.000 333 21265.95 527.02 43173.35 48128.74 2022-11-29 17:40:18.000 333 21265.97 526.86 43173.33 48128.79 2022-11-29 17:40:19.000 333 21266.00 526.87 43173.38 48128.82 2022-11-29 17:40:20.000 333 21266.02 526.85 43173.42 48128.88 2022-11-29 17:40:21.000 333 21266.08 526.81 43173.44 48128.91 2022-11-29 17:40:22.000 333 21266.07 526.80 43173.45 48128.95 2022-11-29 17:40:23.000 333 21266.08 526.84 43173.46 48128.97 2022-11-29 17:40:24.000 333 21266.05 526.71 43173.46 48129.00 2022-11-29 17:40:25.000 333 21266.00 526.71 43173.51 48129.02 2022-11-29 17:40:26.000 333 21266.01 526.71 43173.57 48129.04 2022-11-29 17:40:27.000 333 21266.05 526.64 43173.65 48129.08 2022-11-29 17:40:28.000 333 21266.09 526.60 43173.67 48129.08 2022-11-29 17:40:29.000 333 21266.08 526.63 43173.65 48129.13 2022-11-29 17:40:30.000 333 21266.08 526.68 43173.69 48129.15 2022-11-29 17:40:31.000 333 21266.12 526.68 43173.75 48129.14 2022-11-29 17:40:32.000 333 21266.01 526.74 43173.71 48129.10 2022-11-29 17:40:33.000 333 21265.99 526.69 43173.67 48129.10 2022-11-29 17:40:34.000 333 21265.96 526.77 43173.63 48129.08 2022-11-29 17:40:35.000 333 21266.02 526.82 43173.63 48129.06 2022-11-29 17:40:36.000 333 21265.98 526.81 43173.63 48129.03 2022-11-29 17:40:37.000 333 21265.96 526.81 43173.59 48129.03 2022-11-29 17:40:38.000 333 21265.92 526.84 43173.59 48129.02 2022-11-29 17:40:39.000 333 21265.93 526.87 43173.61 48128.98 2022-11-29 17:40:40.000 333 21265.99 526.97 43173.61 48129.01 2022-11-29 17:40:41.000 333 21266.01 526.98 43173.57 48128.99 2022-11-29 17:40:42.000 333 21265.99 526.99 43173.53 48128.98 2022-11-29 17:40:43.000 333 21265.96 526.95 43173.50 48128.96 2022-11-29 17:40:44.000 333 21266.00 526.99 43173.42 48128.96 2022-11-29 17:40:45.000 333 21266.07 526.97 43173.42 48128.94 2022-11-29 17:40:46.000 333 21266.01 527.06 43173.46 48128.92 2022-11-29 17:40:47.000 333 21266.02 527.04 43173.44 48128.89 2022-11-29 17:40:48.000 333 21266.00 526.97 43173.43 48128.88 2022-11-29 17:40:49.000 333 21266.10 526.90 43173.46 48128.90 2022-11-29 17:40:50.000 333 21266.12 526.93 43173.43 48128.93 2022-11-29 17:40:51.000 333 21266.10 526.95 43173.48 48128.95 2022-11-29 17:40:52.000 333 21266.04 526.96 43173.49 48128.94 2022-11-29 17:40:53.000 333 21265.96 527.05 43173.52 48128.92 2022-11-29 17:40:54.000 333 21265.96 527.12 43173.44 48128.87 2022-11-29 17:40:55.000 333 21265.92 527.19 43173.44 48128.84 2022-11-29 17:40:56.000 333 21265.85 527.26 43173.44 48128.79 2022-11-29 17:40:57.000 333 21265.85 527.26 43173.39 48128.75 2022-11-29 17:40:58.000 333 21265.81 527.21 43173.36 48128.72 2022-11-29 17:40:59.000 333 21265.78 527.25 43173.32 48128.69 2022-11-29 17:41:00.000 333 21265.77 527.22 43173.31 48128.68 2022-11-29 17:41:01.000 333 21265.82 527.26 43173.35 48128.66 2022-11-29 17:41:02.000 333 21265.76 527.24 43173.32 48128.64 2022-11-29 17:41:03.000 333 21265.74 527.25 43173.25 48128.63 2022-11-29 17:41:04.000 333 21265.78 527.23 43173.29 48128.62 2022-11-29 17:41:05.000 333 21265.77 527.29 43173.30 48128.64 2022-11-29 17:41:06.000 333 21265.74 527.30 43173.30 48128.64 2022-11-29 17:41:07.000 333 21265.66 527.27 43173.31 48128.63 2022-11-29 17:41:08.000 333 21265.72 527.26 43173.37 48128.61 2022-11-29 17:41:09.000 333 21265.68 527.27 43173.40 48128.64 2022-11-29 17:41:10.000 333 21265.66 527.37 43173.39 48128.66 2022-11-29 17:41:11.000 333 21265.68 527.44 43173.37 48128.67 2022-11-29 17:41:12.000 333 21265.67 527.60 43173.36 48128.65 2022-11-29 17:41:13.000 333 21265.61 527.56 43173.35 48128.61 2022-11-29 17:41:14.000 333 21265.54 527.62 43173.33 48128.58 2022-11-29 17:41:15.000 333 21265.59 527.75 43173.36 48128.56 2022-11-29 17:41:16.000 333 21265.63 527.78 43173.28 48128.53 2022-11-29 17:41:17.000 333 21265.70 527.89 43173.25 48128.52 2022-11-29 17:41:18.000 333 21265.73 527.89 43173.26 48128.48 2022-11-29 17:41:19.000 333 21265.71 527.93 43173.19 48128.48 2022-11-29 17:41:20.000 333 21265.66 528.06 43173.17 48128.48 2022-11-29 17:41:21.000 333 21265.66 528.16 43173.17 48128.47 2022-11-29 17:41:22.000 333 21265.64 528.24 43173.14 48128.45 2022-11-29 17:41:23.000 333 21265.71 528.29 43173.15 48128.43 2022-11-29 17:41:24.000 333 21265.73 528.35 43173.14 48128.44 2022-11-29 17:41:25.000 333 21265.70 528.39 43173.09 48128.40 2022-11-29 17:41:26.000 333 21265.73 528.36 43173.10 48128.41 2022-11-29 17:41:27.000 333 21265.76 528.43 43173.09 48128.39 2022-11-29 17:41:28.000 333 21265.71 528.47 43173.07 48128.37 2022-11-29 17:41:29.000 333 21265.63 528.51 43173.06 48128.33 2022-11-29 17:41:30.000 333 21265.51 528.54 43173.08 48128.26 2022-11-29 17:41:31.000 333 21265.47 528.56 43173.04 48128.20 2022-11-29 17:41:32.000 333 21265.33 528.63 43172.98 48128.14 2022-11-29 17:41:33.000 333 21265.19 528.76 43172.95 48128.05 2022-11-29 17:41:34.000 333 21265.07 528.82 43172.91 48127.97 2022-11-29 17:41:35.000 333 21264.98 528.90 43172.83 48127.88 2022-11-29 17:41:36.000 333 21264.98 528.90 43172.75 48127.80 2022-11-29 17:41:37.000 333 21264.93 528.91 43172.79 48127.75 2022-11-29 17:41:38.000 333 21264.89 528.92 43172.78 48127.72 2022-11-29 17:41:39.000 333 21264.86 528.97 43172.74 48127.71 2022-11-29 17:41:40.000 333 21264.87 529.14 43172.70 48127.68 2022-11-29 17:41:41.000 333 21264.83 529.25 43172.66 48127.63 2022-11-29 17:41:42.000 333 21264.80 529.35 43172.60 48127.58 2022-11-29 17:41:43.000 333 21264.75 529.40 43172.49 48127.53 2022-11-29 17:41:44.000 333 21264.68 529.36 43172.46 48127.51 2022-11-29 17:41:45.000 333 21264.74 529.49 43172.43 48127.47 2022-11-29 17:41:46.000 333 21264.80 529.53 43172.41 48127.41 2022-11-29 17:41:47.000 333 21264.75 529.58 43172.38 48127.41 2022-11-29 17:41:48.000 333 21264.75 529.61 43172.30 48127.35 2022-11-29 17:41:49.000 333 21264.79 529.56 43172.34 48127.36 2022-11-29 17:41:50.000 333 21264.85 529.55 43172.34 48127.39 2022-11-29 17:41:51.000 333 21264.82 529.58 43172.38 48127.40 2022-11-29 17:41:52.000 333 21264.78 529.58 43172.38 48127.43 2022-11-29 17:41:53.000 333 21264.77 529.56 43172.43 48127.45 2022-11-29 17:41:54.000 333 21264.80 529.57 43172.47 48127.46 2022-11-29 17:41:55.000 333 21264.80 529.59 43172.49 48127.48 2022-11-29 17:41:56.000 333 21264.82 529.71 43172.46 48127.46 2022-11-29 17:41:57.000 333 21264.79 529.81 43172.43 48127.43 2022-11-29 17:41:58.000 333 21264.81 529.76 43172.45 48127.45 2022-11-29 17:41:59.000 333 21264.83 529.84 43172.47 48127.47 2022-11-29 17:42:00.000 333 21264.85 529.81 43172.44 48127.49 2022-11-29 17:42:01.000 333 21264.87 529.84 43172.43 48127.50 2022-11-29 17:42:02.000 333 21264.79 529.91 43172.39 48127.47 2022-11-29 17:42:03.000 333 21264.83 530.05 43172.36 48127.45 2022-11-29 17:42:04.000 333 21264.85 530.09 43172.36 48127.44 2022-11-29 17:42:05.000 333 21264.97 530.15 43172.33 48127.43 2022-11-29 17:42:06.000 333 21265.07 530.14 43172.32 48127.45 2022-11-29 17:42:07.000 333 21265.17 530.12 43172.32 48127.50 2022-11-29 17:42:08.000 333 21265.24 530.21 43172.24 48127.51 2022-11-29 17:42:09.000 333 21265.22 530.26 43172.30 48127.57 2022-11-29 17:42:10.000 333 21265.28 530.31 43172.30 48127.61 2022-11-29 17:42:11.000 333 21265.33 530.36 43172.37 48127.65 2022-11-29 17:42:12.000 333 21265.47 530.29 43172.45 48127.72 2022-11-29 17:42:13.000 333 21265.49 530.34 43172.48 48127.78 2022-11-29 17:42:14.000 333 21265.58 530.29 43172.54 48127.86 2022-11-29 17:42:15.000 333 21265.62 530.38 43172.51 48127.86 2022-11-29 17:42:16.000 333 21265.64 530.47 43172.58 48127.92 2022-11-29 17:42:17.000 333 21265.62 530.50 43172.60 48127.95 2022-11-29 17:42:18.000 333 21265.59 530.49 43172.59 48127.98 2022-11-29 17:42:19.000 333 21265.60 530.43 43172.64 48127.99 2022-11-29 17:42:20.000 333 21265.59 530.42 43172.69 48128.03 2022-11-29 17:42:21.000 333 21265.62 530.41 43172.74 48128.07 2022-11-29 17:42:22.000 333 21265.60 530.48 43172.79 48128.08 2022-11-29 17:42:23.000 333 21265.53 530.38 43172.82 48128.12 2022-11-29 17:42:24.000 333 21265.49 530.34 43172.87 48128.14 2022-11-29 17:42:25.000 333 21265.42 530.36 43172.92 48128.14 2022-11-29 17:42:26.000 333 21265.34 530.42 43172.95 48128.15 2022-11-29 17:42:27.000 333 21265.26 530.40 43172.93 48128.14 2022-11-29 17:42:28.000 333 21265.19 530.33 43172.98 48128.13 2022-11-29 17:42:29.000 333 21265.19 530.25 43172.98 48128.13 2022-11-29 17:42:30.000 333 21265.16 530.36 43173.02 48128.12 2022-11-29 17:42:31.000 333 21265.10 530.45 43173.04 48128.10 2022-11-29 17:42:32.000 333 21265.03 530.47 43173.02 48128.07 2022-11-29 17:42:33.000 333 21264.95 530.40 43172.98 48128.08 2022-11-29 17:42:34.000 333 21264.90 530.31 43173.02 48128.06 2022-11-29 17:42:35.000 333 21264.90 530.28 43173.07 48128.07 2022-11-29 17:42:36.000 333 21264.89 530.30 43173.01 48128.06 2022-11-29 17:42:37.000 333 21264.88 530.30 43173.07 48128.09 2022-11-29 17:42:38.000 333 21264.92 530.27 43173.04 48128.09 2022-11-29 17:42:39.000 333 21264.94 530.29 43173.08 48128.11 2022-11-29 17:42:40.000 333 21264.92 530.24 43173.13 48128.14 2022-11-29 17:42:41.000 333 21264.87 530.38 43173.10 48128.11 2022-11-29 17:42:42.000 333 21264.83 530.44 43173.12 48128.12 2022-11-29 17:42:43.000 333 21264.84 530.41 43173.10 48128.11 2022-11-29 17:42:44.000 333 21264.80 530.35 43173.12 48128.11 2022-11-29 17:42:45.000 333 21264.81 530.34 43173.13 48128.10 2022-11-29 17:42:46.000 333 21264.74 530.29 43173.19 48128.14 2022-11-29 17:42:47.000 333 21264.78 530.38 43173.20 48128.16 2022-11-29 17:42:48.000 333 21264.87 530.40 43173.16 48128.15 2022-11-29 17:42:49.000 333 21264.84 530.39 43173.14 48128.19 2022-11-29 17:42:50.000 333 21264.80 530.48 43173.12 48128.16 2022-11-29 17:42:51.000 333 21264.81 530.55 43173.17 48128.19 2022-11-29 17:42:52.000 333 21264.81 530.61 43173.16 48128.17 2022-11-29 17:42:53.000 333 21264.79 530.65 43173.15 48128.14 2022-11-29 17:42:54.000 333 21264.82 530.64 43173.13 48128.12 2022-11-29 17:42:55.000 333 21264.80 530.72 43173.15 48128.09 2022-11-29 17:42:56.000 333 21264.74 530.78 43173.14 48128.06 2022-11-29 17:42:57.000 333 21264.66 530.85 43173.12 48128.06 2022-11-29 17:42:58.000 333 21264.66 530.83 43173.04 48127.99 2022-11-29 17:42:59.000 333 21264.70 530.86 43172.99 48127.93 2022-11-29 17:43:00.000 333 21264.63 530.92 43172.99 48127.90 2022-11-29 17:43:01.000 333 21264.62 530.96 43172.89 48127.85 2022-11-29 17:43:02.000 333 21264.58 530.96 43172.88 48127.83 2022-11-29 17:43:03.000 333 21264.54 530.98 43172.85 48127.79 2022-11-29 17:43:04.000 333 21264.47 530.98 43172.82 48127.78 2022-11-29 17:43:05.000 333 21264.47 530.98 43172.81 48127.76 2022-11-29 17:43:06.000 333 21264.45 531.00 43172.80 48127.71 2022-11-29 17:43:07.000 333 21264.46 531.05 43172.74 48127.69 2022-11-29 17:43:08.000 333 21264.42 531.06 43172.78 48127.69 2022-11-29 17:43:09.000 333 21264.42 531.03 43172.85 48127.70 2022-11-29 17:43:10.000 333 21264.47 531.00 43172.83 48127.73 2022-11-29 17:43:11.000 333 21264.51 531.03 43172.87 48127.76 2022-11-29 17:43:12.000 333 21264.52 531.01 43172.90 48127.76 2022-11-29 17:43:13.000 333 21264.53 531.09 43172.88 48127.81 2022-11-29 17:43:14.000 333 21264.54 531.08 43172.91 48127.81 2022-11-29 17:43:15.000 333 21264.55 531.13 43172.92 48127.83 2022-11-29 17:43:16.000 333 21264.57 531.11 43172.96 48127.86 2022-11-29 17:43:17.000 333 21264.55 531.10 43172.96 48127.88 2022-11-29 17:43:18.000 333 21264.52 531.13 43172.98 48127.90 2022-11-29 17:43:19.000 333 21264.48 531.07 43173.00 48127.90 2022-11-29 17:43:20.000 333 21264.48 531.05 43173.02 48127.92 2022-11-29 17:43:21.000 333 21264.44 531.09 43173.02 48127.90 2022-11-29 17:43:22.000 333 21264.41 531.14 43173.02 48127.91 2022-11-29 17:43:23.000 333 21264.39 531.15 43173.01 48127.92 2022-11-29 17:43:24.000 333 21264.42 531.26 43173.02 48127.91 2022-11-29 17:43:25.000 333 21264.34 531.25 43173.02 48127.89 2022-11-29 17:43:26.000 333 21264.30 531.21 43173.04 48127.89 2022-11-29 17:43:27.000 333 21264.24 531.24 43173.02 48127.86 2022-11-29 17:43:28.000 333 21264.18 531.23 43172.98 48127.86 2022-11-29 17:43:29.000 333 21264.23 531.29 43172.98 48127.84 2022-11-29 17:43:30.000 333 21264.26 531.40 43173.02 48127.87 2022-11-29 17:43:31.000 333 21264.26 531.46 43173.03 48127.85 2022-11-29 17:43:32.000 333 21264.30 531.42 43173.02 48127.85 2022-11-29 17:43:33.000 333 21264.26 531.49 43173.07 48127.84 2022-11-29 17:43:34.000 333 21264.20 531.51 43173.06 48127.82 2022-11-29 17:43:35.000 333 21264.18 531.54 43173.04 48127.79 2022-11-29 17:43:36.000 333 21264.19 531.59 43173.04 48127.77 2022-11-29 17:43:37.000 333 21264.22 531.67 43172.98 48127.77 2022-11-29 17:43:38.000 333 21264.23 531.67 43173.00 48127.75 2022-11-29 17:43:39.000 333 21264.21 531.73 43172.97 48127.72 2022-11-29 17:43:40.000 333 21264.18 531.80 43172.95 48127.73 2022-11-29 17:43:41.000 333 21264.26 531.83 43172.93 48127.71 2022-11-29 17:43:42.000 333 21264.31 531.92 43172.93 48127.74 2022-11-29 17:43:43.000 333 21264.27 531.92 43172.93 48127.73 2022-11-29 17:43:44.000 333 21264.37 532.00 43172.93 48127.77 2022-11-29 17:43:45.000 333 21264.33 532.08 43172.88 48127.80 2022-11-29 17:43:46.000 333 21264.32 532.11 43172.88 48127.78 2022-11-29 17:43:47.000 333 21264.24 532.25 43172.85 48127.73 2022-11-29 17:43:48.000 333 21264.14 532.34 43172.77 48127.67 2022-11-29 17:43:49.000 333 21264.09 532.45 43172.78 48127.60 2022-11-29 17:43:50.000 333 21264.02 532.49 43172.80 48127.57 2022-11-29 17:43:51.000 333 21263.93 532.55 43172.75 48127.53 2022-11-29 17:43:52.000 333 21263.94 532.53 43172.74 48127.49 2022-11-29 17:43:53.000 333 21263.88 532.64 43172.74 48127.45 2022-11-29 17:43:54.000 333 21263.86 532.65 43172.74 48127.44 2022-11-29 17:43:55.000 333 21263.86 532.68 43172.74 48127.44 2022-11-29 17:43:56.000 333 21263.92 532.63 43172.76 48127.44 2022-11-29 17:43:57.000 333 21263.97 532.62 43172.81 48127.46 2022-11-29 17:43:58.000 333 21263.90 532.61 43172.83 48127.47 2022-11-29 17:43:59.000 333 21263.81 532.67 43172.85 48127.48 2022-11-29 17:44:00.000 333 21263.76 532.71 43172.85 48127.46 2022-11-29 17:44:01.000 333 21263.68 532.78 43172.84 48127.44 2022-11-29 17:44:02.000 333 21263.67 532.71 43172.77 48127.38 2022-11-29 17:44:03.000 333 21263.70 532.75 43172.76 48127.36 2022-11-29 17:44:04.000 333 21263.72 532.78 43172.74 48127.36 2022-11-29 17:44:05.000 333 21263.71 532.73 43172.78 48127.37 2022-11-29 17:44:06.000 333 21263.79 532.64 43172.90 48127.44 2022-11-29 17:44:07.000 333 21263.81 532.50 43172.96 48127.52 2022-11-29 17:44:08.000 333 21263.90 532.39 43173.02 48127.62 2022-11-29 17:44:09.000 333 21263.95 532.42 43173.13 48127.73 2022-11-29 17:44:10.000 333 21263.99 532.39 43173.19 48127.79 2022-11-29 17:44:11.000 333 21264.01 532.34 43173.30 48127.88 2022-11-29 17:44:12.000 333 21264.05 532.35 43173.38 48127.93 2022-11-29 17:44:13.000 333 21264.08 532.29 43173.38 48128.01 2022-11-29 17:44:14.000 333 21264.19 532.23 43173.42 48128.07 2022-11-29 17:44:15.000 333 21264.26 532.20 43173.47 48128.18 2022-11-29 17:44:16.000 333 21264.27 532.18 43173.55 48128.25 2022-11-29 17:44:17.000 333 21264.31 532.20 43173.63 48128.32 2022-11-29 17:44:18.000 333 21264.31 532.26 43173.61 48128.36 2022-11-29 17:44:19.000 333 21264.29 532.26 43173.67 48128.40 2022-11-29 17:44:20.000 333 21264.30 532.42 43173.69 48128.39 2022-11-29 17:44:21.000 333 21264.31 532.41 43173.70 48128.39 2022-11-29 17:44:22.000 333 21264.28 532.46 43173.62 48128.39 2022-11-29 17:44:23.000 333 21264.22 532.47 43173.65 48128.36 2022-11-29 17:44:24.000 333 21264.13 532.46 43173.63 48128.35 2022-11-29 17:44:25.000 333 21264.07 532.51 43173.61 48128.32 2022-11-29 17:44:26.000 333 21264.05 532.59 43173.65 48128.26 2022-11-29 17:44:27.000 333 21263.98 532.65 43173.65 48128.24 2022-11-29 17:44:28.000 333 21263.93 532.71 43173.61 48128.20 2022-11-29 17:44:29.000 333 21263.81 532.68 43173.55 48128.16 2022-11-29 17:44:30.000 333 21263.76 532.78 43173.62 48128.12 2022-11-29 17:44:31.000 333 21263.74 532.80 43173.56 48128.10 2022-11-29 17:44:32.000 333 21263.71 532.89 43173.56 48128.07 2022-11-29 17:44:33.000 333 21263.64 532.87 43173.56 48128.06 2022-11-29 17:44:34.000 333 21263.68 532.82 43173.51 48128.01 2022-11-29 17:44:35.000 333 21263.56 532.92 43173.49 48127.97 2022-11-29 17:44:36.000 333 21263.47 532.99 43173.46 48127.89 2022-11-29 17:44:37.000 333 21263.38 533.07 43173.38 48127.82 2022-11-29 17:44:38.000 333 21263.22 533.23 43173.34 48127.73 2022-11-29 17:44:39.000 333 21263.23 533.36 43173.31 48127.63 2022-11-29 17:44:40.000 333 21263.09 533.42 43173.21 48127.55 2022-11-29 17:44:41.000 333 21262.99 533.41 43173.16 48127.45 2022-11-29 17:44:42.000 333 21262.96 533.44 43173.13 48127.38 2022-11-29 17:44:43.000 333 21262.95 533.50 43173.12 48127.33 2022-11-29 17:44:44.000 333 21262.90 533.53 43173.12 48127.30 2022-11-29 17:44:45.000 333 21262.83 533.54 43173.09 48127.27 2022-11-29 17:44:46.000 333 21262.75 533.64 43173.02 48127.23 2022-11-29 17:44:47.000 333 21262.76 533.74 43172.99 48127.18 2022-11-29 17:44:48.000 333 21262.76 533.85 43172.95 48127.10 2022-11-29 17:44:49.000 333 21262.71 533.83 43172.92 48127.04 2022-11-29 17:44:50.000 333 21262.68 533.80 43172.86 48127.00 2022-11-29 17:44:51.000 333 21262.69 533.77 43172.90 48126.96 2022-11-29 17:44:52.000 333 21262.64 533.84 43172.85 48126.96 2022-11-29 17:44:53.000 333 21262.65 533.91 43172.87 48126.93 2022-11-29 17:44:54.000 333 21262.59 533.95 43172.81 48126.94 2022-11-29 17:44:55.000 333 21262.66 533.95 43172.79 48126.93 2022-11-29 17:44:56.000 333 21262.61 534.01 43172.77 48126.91 2022-11-29 17:44:57.000 333 21262.56 534.03 43172.79 48126.91 2022-11-29 17:44:58.000 333 21262.53 534.03 43172.73 48126.87 2022-11-29 17:44:59.000 333 21262.51 534.09 43172.80 48126.85 2022-11-29 17:45:00.000 333 21262.51 534.19 43172.76 48126.83 2022-11-29 17:45:01.000 333 21262.52 534.23 43172.77 48126.82 2022-11-29 17:45:02.000 333 21262.53 534.21 43172.81 48126.83 2022-11-29 17:45:03.000 333 21262.56 534.12 43172.85 48126.84 2022-11-29 17:45:04.000 333 21262.59 534.13 43172.87 48126.88 2022-11-29 17:45:05.000 333 21262.69 534.17 43172.88 48126.91 2022-11-29 17:45:06.000 333 21262.70 534.16 43172.88 48126.98 2022-11-29 17:45:07.000 333 21262.69 534.21 43172.91 48127.01 2022-11-29 17:45:08.000 333 21262.58 534.38 43172.91 48126.98 2022-11-29 17:45:09.000 333 21262.60 534.52 43172.81 48126.93 2022-11-29 17:45:10.000 333 21262.55 534.58 43172.74 48126.82 2022-11-29 17:45:11.000 333 21262.56 534.60 43172.69 48126.80 2022-11-29 17:45:12.000 333 21262.56 534.65 43172.65 48126.73 2022-11-29 17:45:13.000 333 21262.59 534.70 43172.63 48126.72 2022-11-29 17:45:14.000 333 21262.60 534.70 43172.58 48126.68 2022-11-29 17:45:15.000 333 21262.61 534.64 43172.54 48126.69 2022-11-29 17:45:16.000 333 21262.68 534.58 43172.60 48126.70 2022-11-29 17:45:17.000 333 21262.68 534.56 43172.54 48126.75 2022-11-29 17:45:18.000 333 21262.72 534.58 43172.60 48126.77 2022-11-29 17:45:19.000 333 21262.70 534.74 43172.63 48126.76 2022-11-29 17:45:20.000 333 21262.71 534.76 43172.60 48126.78 2022-11-29 17:45:21.000 333 21262.74 534.79 43172.60 48126.75 2022-11-29 17:45:22.000 333 21262.76 534.84 43172.58 48126.76 2022-11-29 17:45:23.000 333 21262.79 534.85 43172.58 48126.75 2022-11-29 17:45:24.000 333 21262.90 534.85 43172.56 48126.77 2022-11-29 17:45:25.000 333 21262.90 534.88 43172.50 48126.78 2022-11-29 17:45:26.000 333 21262.96 534.85 43172.50 48126.79 2022-11-29 17:45:27.000 333 21263.00 534.89 43172.51 48126.80 2022-11-29 17:45:28.000 333 21262.98 534.87 43172.47 48126.80 2022-11-29 17:45:29.000 333 21263.05 534.84 43172.49 48126.86 2022-11-29 17:45:30.000 333 21263.15 534.81 43172.58 48126.88 2022-11-29 17:45:31.000 333 21263.16 534.80 43172.61 48126.94 2022-11-29 17:45:32.000 333 21263.14 534.79 43172.65 48126.96 2022-11-29 17:45:33.000 333 21263.18 534.79 43172.65 48127.00 2022-11-29 17:45:34.000 333 21263.25 534.83 43172.65 48127.04 2022-11-29 17:45:35.000 333 21263.24 534.88 43172.70 48127.09 2022-11-29 17:45:36.000 333 21263.27 534.82 43172.69 48127.12 2022-11-29 17:45:37.000 333 21263.31 534.82 43172.73 48127.15 2022-11-29 17:45:38.000 333 21263.36 534.81 43172.75 48127.18 2022-11-29 17:45:39.000 333 21263.34 534.77 43172.85 48127.19 2022-11-29 17:45:40.000 333 21263.30 534.82 43172.87 48127.23 2022-11-29 17:45:41.000 333 21263.29 534.79 43172.79 48127.19 2022-11-29 17:45:42.000 333 21263.28 534.83 43172.77 48127.21 2022-11-29 17:45:43.000 333 21263.28 534.76 43172.83 48127.21 2022-11-29 17:45:44.000 333 21263.29 534.76 43172.85 48127.21 2022-11-29 17:45:45.000 333 21263.24 534.73 43172.76 48127.20 2022-11-29 17:45:46.000 333 21263.20 534.70 43172.77 48127.19 2022-11-29 17:45:47.000 333 21263.15 534.67 43172.81 48127.18 2022-11-29 17:45:48.000 333 21263.14 534.61 43172.84 48127.19 2022-11-29 17:45:49.000 333 21263.18 534.57 43172.87 48127.20 2022-11-29 17:45:50.000 333 21263.17 534.51 43172.86 48127.24 2022-11-29 17:45:51.000 333 21263.20 534.54 43172.92 48127.26 2022-11-29 17:45:52.000 333 21263.21 534.63 43172.87 48127.28 2022-11-29 17:45:53.000 333 21263.22 534.59 43172.93 48127.28 2022-11-29 17:45:54.000 333 21263.26 534.55 43172.95 48127.29 2022-11-29 17:45:55.000 333 21263.33 534.54 43172.91 48127.31 2022-11-29 17:45:56.000 333 21263.36 534.53 43172.91 48127.33 2022-11-29 17:45:57.000 333 21263.35 534.37 43172.95 48127.38 2022-11-29 17:45:58.000 333 21263.40 534.30 43172.98 48127.40 2022-11-29 17:45:59.000 333 21263.43 534.24 43173.02 48127.47 2022-11-29 17:46:00.000 333 21263.49 534.12 43173.06 48127.51 2022-11-29 17:46:01.000 333 21263.51 534.09 43173.09 48127.57 2022-11-29 17:46:02.000 333 21263.53 534.12 43173.16 48127.59 2022-11-29 17:46:03.000 333 21263.58 534.02 43173.17 48127.61 2022-11-29 17:46:04.000 333 21263.57 534.03 43173.17 48127.65 2022-11-29 17:46:05.000 333 21263.59 533.92 43173.19 48127.70 2022-11-29 17:46:06.000 333 21263.59 533.84 43173.21 48127.68 2022-11-29 17:46:07.000 333 21263.64 533.86 43173.19 48127.72 2022-11-29 17:46:08.000 333 21263.70 533.90 43173.22 48127.73 2022-11-29 17:46:09.000 333 21263.69 533.87 43173.25 48127.76 2022-11-29 17:46:10.000 333 21263.69 533.82 43173.21 48127.79 2022-11-29 17:46:11.000 333 21263.73 533.78 43173.19 48127.78 2022-11-29 17:46:12.000 333 21263.77 533.74 43173.18 48127.80 2022-11-29 17:46:13.000 333 21263.82 533.66 43173.25 48127.83 2022-11-29 17:46:14.000 333 21263.91 533.56 43173.24 48127.85 2022-11-29 17:46:15.000 333 21263.86 533.43 43173.31 48127.91 2022-11-29 17:46:16.000 333 21263.93 533.44 43173.35 48127.96 2022-11-29 17:46:17.000 333 21264.02 533.40 43173.33 48128.01 2022-11-29 17:46:18.000 333 21264.05 533.34 43173.37 48128.04 2022-11-29 17:46:19.000 333 21264.10 533.31 43173.35 48128.06 2022-11-29 17:46:20.000 333 21264.12 533.26 43173.39 48128.11 2022-11-29 17:46:21.000 333 21264.20 533.20 43173.46 48128.16 2022-11-29 17:46:22.000 333 21264.27 533.13 43173.50 48128.23 2022-11-29 17:46:23.000 333 21264.32 533.00 43173.56 48128.30 2022-11-29 17:46:24.000 333 21264.22 532.96 43173.57 48128.35 2022-11-29 17:46:25.000 333 21264.27 532.92 43173.63 48128.40 2022-11-29 17:46:26.000 333 21264.33 532.82 43173.67 48128.43 2022-11-29 17:46:27.000 333 21264.31 532.87 43173.65 48128.43 2022-11-29 17:46:28.000 333 21264.32 532.86 43173.60 48128.45 2022-11-29 17:46:29.000 333 21264.35 532.81 43173.60 48128.47 2022-11-29 17:46:30.000 333 21264.38 532.78 43173.67 48128.49 2022-11-29 17:46:31.000 333 21264.38 532.71 43173.69 48128.51 2022-11-29 17:46:32.000 333 21264.36 532.71 43173.70 48128.52 2022-11-29 17:46:33.000 333 21264.36 532.77 43173.77 48128.55 2022-11-29 17:46:34.000 333 21264.35 532.74 43173.78 48128.56 2022-11-29 17:46:35.000 333 21264.38 532.74 43173.76 48128.57 2022-11-29 17:46:36.000 333 21264.43 532.73 43173.76 48128.57 2022-11-29 17:46:37.000 333 21264.46 532.87 43173.75 48128.58 2022-11-29 17:46:38.000 333 21264.44 532.90 43173.74 48128.58 2022-11-29 17:46:39.000 333 21264.42 532.89 43173.82 48128.58 2022-11-29 17:46:40.000 333 21264.40 532.84 43173.76 48128.56 2022-11-29 17:46:41.000 333 21264.35 532.91 43173.71 48128.53 2022-11-29 17:46:42.000 333 21264.31 532.98 43173.67 48128.49 2022-11-29 17:46:43.000 333 21264.31 532.96 43173.62 48128.48 2022-11-29 17:46:44.000 333 21264.38 532.98 43173.61 48128.42 2022-11-29 17:46:45.000 333 21264.41 532.99 43173.61 48128.37 2022-11-29 17:46:46.000 333 21264.42 533.04 43173.56 48128.38 2022-11-29 17:46:47.000 333 21264.41 533.03 43173.54 48128.36 2022-11-29 17:46:48.000 333 21264.40 533.01 43173.50 48128.34 2022-11-29 17:46:49.000 333 21264.45 533.01 43173.49 48128.32 2022-11-29 17:46:50.000 333 21264.44 533.06 43173.47 48128.31 2022-11-29 17:46:51.000 333 21264.39 533.08 43173.38 48128.28 2022-11-29 17:46:52.000 333 21264.45 533.14 43173.37 48128.21 2022-11-29 17:46:53.000 333 21264.42 533.18 43173.32 48128.20 2022-11-29 17:46:54.000 333 21264.39 533.12 43173.25 48128.16 2022-11-29 17:46:55.000 333 21264.51 533.10 43173.23 48128.15 2022-11-29 17:46:56.000 333 21264.51 533.08 43173.24 48128.13 2022-11-29 17:46:57.000 333 21264.54 532.97 43173.27 48128.15 2022-11-29 17:46:58.000 333 21264.57 532.87 43173.21 48128.14 2022-11-29 17:46:59.000 333 21264.61 532.88 43173.26 48128.18 2022-11-29 17:47:00.000 333 21264.67 532.85 43173.29 48128.21 2022-11-29 17:47:01.000 333 21264.65 532.85 43173.31 48128.26 2022-11-29 17:47:02.000 333 21264.74 532.79 43173.35 48128.28 2022-11-29 17:47:03.000 333 21264.74 532.73 43173.32 48128.30 2022-11-29 17:47:04.000 333 21264.79 532.71 43173.39 48128.35 2022-11-29 17:47:05.000 333 21264.85 532.54 43173.42 48128.42 2022-11-29 17:47:06.000 333 21264.89 532.37 43173.44 48128.50 2022-11-29 17:47:07.000 333 21264.98 532.31 43173.50 48128.55 2022-11-29 17:47:08.000 333 21265.01 532.35 43173.56 48128.64 2022-11-29 17:47:09.000 333 21265.08 532.37 43173.60 48128.68 2022-11-29 17:47:10.000 333 21265.14 532.30 43173.69 48128.71 2022-11-29 17:47:11.000 333 21265.17 532.36 43173.67 48128.75 2022-11-29 17:47:12.000 333 21265.21 532.52 43173.62 48128.78 2022-11-29 17:47:13.000 333 21265.21 532.57 43173.54 48128.75 2022-11-29 17:47:14.000 333 21265.29 532.57 43173.49 48128.72 2022-11-29 17:47:15.000 333 21265.30 532.52 43173.49 48128.72 2022-11-29 17:47:16.000 333 21265.35 532.57 43173.38 48128.66 2022-11-29 17:47:17.000 333 21265.34 532.64 43173.36 48128.62 2022-11-29 17:47:18.000 333 21265.41 532.59 43173.40 48128.61 2022-11-29 17:47:19.000 333 21265.51 532.54 43173.44 48128.66 2022-11-29 17:47:20.000 333 21265.52 532.51 43173.46 48128.68 2022-11-29 17:47:21.000 333 21265.53 532.54 43173.47 48128.74 2022-11-29 17:47:22.000 333 21265.56 532.49 43173.50 48128.76 2022-11-29 17:47:23.000 333 21265.49 532.48 43173.50 48128.76 2022-11-29 17:47:24.000 333 21265.51 532.46 43173.46 48128.76 2022-11-29 17:47:25.000 333 21265.51 532.45 43173.56 48128.79 2022-11-29 17:47:26.000 333 21265.50 532.36 43173.63 48128.83 2022-11-29 17:47:27.000 333 21265.49 532.33 43173.63 48128.85 2022-11-29 17:47:28.000 333 21265.56 532.32 43173.60 48128.91 2022-11-29 17:47:29.000 333 21265.57 532.26 43173.68 48128.94 2022-11-29 17:47:30.000 333 21265.59 532.24 43173.69 48128.97 2022-11-29 17:47:31.000 333 21265.61 532.21 43173.77 48128.99 2022-11-29 17:47:32.000 333 21265.62 532.19 43173.75 48129.00 2022-11-29 17:47:33.000 333 21265.59 532.14 43173.81 48129.02 2022-11-29 17:47:34.000 333 21265.59 532.19 43173.80 48129.04 2022-11-29 17:47:35.000 333 21265.61 532.18 43173.71 48129.04 2022-11-29 17:47:36.000 333 21265.60 532.16 43173.78 48129.03 2022-11-29 17:47:37.000 333 21265.67 532.16 43173.75 48129.06 2022-11-29 17:47:38.000 333 21265.68 531.99 43173.82 48129.10 2022-11-29 17:47:39.000 333 21265.66 531.99 43173.88 48129.12 2022-11-29 17:47:40.000 333 21265.72 531.98 43173.91 48129.19 2022-11-29 17:47:41.000 333 21265.74 532.01 43173.95 48129.21 2022-11-29 17:47:42.000 333 21265.73 532.01 43173.88 48129.22 2022-11-29 17:47:43.000 333 21265.76 532.06 43173.90 48129.20 2022-11-29 17:47:44.000 333 21265.72 532.12 43173.86 48129.20 2022-11-29 17:47:45.000 333 21265.73 532.02 43173.88 48129.19 2022-11-29 17:47:46.000 333 21265.70 532.06 43173.90 48129.20 2022-11-29 17:47:47.000 333 21265.74 532.18 43173.92 48129.16 2022-11-29 17:47:48.000 333 21265.76 532.17 43173.82 48129.18 2022-11-29 17:47:49.000 333 21265.77 532.23 43173.77 48129.13 2022-11-29 17:47:50.000 333 21265.79 532.31 43173.73 48129.10 2022-11-29 17:47:51.000 333 21265.81 532.34 43173.59 48129.09 2022-11-29 17:47:52.000 333 21265.90 532.37 43173.57 48129.07 2022-11-29 17:47:53.000 333 21265.91 532.29 43173.59 48129.06 2022-11-29 17:47:54.000 333 21265.93 532.30 43173.61 48129.05 2022-11-29 17:47:55.000 333 21265.94 532.22 43173.63 48129.04 2022-11-29 17:47:56.000 333 21265.98 532.29 43173.60 48129.04 2022-11-29 17:47:57.000 333 21265.93 532.38 43173.59 48129.04 2022-11-29 17:47:58.000 333 21265.99 532.37 43173.59 48129.01 2022-11-29 17:47:59.000 333 21265.98 532.36 43173.57 48129.01 2022-11-29 17:48:00.000 333 21266.07 532.30 43173.51 48129.02 2022-11-29 17:48:01.000 333 21266.04 532.25 43173.55 48129.04 2022-11-29 17:48:02.000 333 21266.10 532.28 43173.56 48129.07 2022-11-29 17:48:03.000 333 21266.18 532.18 43173.55 48129.09 2022-11-29 17:48:04.000 333 21266.21 532.27 43173.58 48129.11 2022-11-29 17:48:05.000 333 21266.23 532.20 43173.58 48129.14 2022-11-29 17:48:06.000 333 21266.26 532.19 43173.63 48129.17 2022-11-29 17:48:07.000 333 21266.30 532.07 43173.60 48129.20 2022-11-29 17:48:08.000 333 21266.28 531.94 43173.67 48129.23 2022-11-29 17:48:09.000 333 21266.28 531.91 43173.67 48129.29 2022-11-29 17:48:10.000 333 21266.39 531.85 43173.77 48129.34 2022-11-29 17:48:11.000 333 21266.42 531.78 43173.80 48129.39 2022-11-29 17:48:12.000 333 21266.42 531.70 43173.80 48129.40 2022-11-29 17:48:13.000 333 21266.41 531.67 43173.80 48129.40 2022-11-29 17:48:14.000 333 21266.41 531.65 43173.75 48129.43 2022-11-29 17:48:15.000 333 21266.39 531.54 43173.76 48129.46 2022-11-29 17:48:16.000 333 21266.40 531.41 43173.84 48129.48 2022-11-29 17:48:17.000 333 21266.47 531.29 43173.89 48129.55 2022-11-29 17:48:18.000 333 21266.48 531.22 43173.94 48129.60 2022-11-29 17:48:19.000 333 21266.58 531.22 43174.00 48129.67 2022-11-29 17:48:20.000 333 21266.63 531.25 43174.00 48129.70 2022-11-29 17:48:21.000 333 21266.64 531.22 43174.01 48129.72 2022-11-29 17:48:22.000 333 21266.71 531.22 43173.98 48129.74 2022-11-29 17:48:23.000 333 21266.68 531.29 43173.98 48129.71 2022-11-29 17:48:24.000 333 21266.71 531.32 43173.92 48129.68 2022-11-29 17:48:25.000 333 21266.73 531.31 43173.84 48129.66 2022-11-29 17:48:26.000 333 21266.76 531.23 43173.80 48129.63 2022-11-29 17:48:27.000 333 21266.87 531.20 43173.76 48129.61 2022-11-29 17:48:28.000 333 21266.89 531.13 43173.69 48129.63 2022-11-29 17:48:29.000 333 21266.89 531.19 43173.73 48129.63 2022-11-29 17:48:30.000 333 21266.88 531.22 43173.69 48129.59 2022-11-29 17:48:31.000 333 21266.92 531.21 43173.68 48129.57 2022-11-29 17:48:32.000 333 21266.91 531.22 43173.60 48129.56 2022-11-29 17:48:33.000 333 21266.93 531.28 43173.59 48129.53 2022-11-29 17:48:34.000 333 21267.06 531.33 43173.57 48129.49 2022-11-29 17:48:35.000 333 21267.04 531.30 43173.53 48129.45 2022-11-29 17:48:36.000 333 21266.98 531.23 43173.44 48129.40 2022-11-29 17:48:37.000 333 21267.05 531.14 43173.47 48129.37 2022-11-29 17:48:38.000 333 21267.09 531.17 43173.41 48129.37 2022-11-29 17:48:39.000 333 21267.07 531.11 43173.40 48129.34 2022-11-29 17:48:40.000 333 21267.08 531.10 43173.39 48129.35 2022-11-29 17:48:41.000 333 21267.12 531.09 43173.46 48129.36 2022-11-29 17:48:42.000 333 21267.03 531.07 43173.46 48129.36 2022-11-29 17:48:43.000 333 21267.04 531.04 43173.42 48129.34 2022-11-29 17:48:44.000 333 21267.02 531.02 43173.40 48129.36 2022-11-29 17:48:45.000 333 21267.05 531.02 43173.42 48129.38 2022-11-29 17:48:46.000 333 21267.06 530.96 43173.48 48129.39 2022-11-29 17:48:47.000 333 21267.11 530.91 43173.49 48129.41 2022-11-29 17:48:48.000 333 21267.15 530.87 43173.47 48129.45 2022-11-29 17:48:49.000 333 21267.18 530.81 43173.53 48129.49 2022-11-29 17:48:50.000 333 21267.22 530.78 43173.59 48129.53 2022-11-29 17:48:51.000 333 21267.33 530.71 43173.65 48129.59 2022-11-29 17:48:52.000 333 21267.34 530.68 43173.60 48129.67 2022-11-29 17:48:53.000 333 21267.39 530.75 43173.61 48129.70 2022-11-29 17:48:54.000 333 21267.47 530.75 43173.65 48129.72 2022-11-29 17:48:55.000 333 21267.52 530.73 43173.69 48129.74 2022-11-29 17:48:56.000 333 21267.52 530.69 43173.69 48129.77 2022-11-29 17:48:57.000 333 21267.49 530.68 43173.61 48129.77 2022-11-29 17:48:58.000 333 21267.49 530.73 43173.59 48129.76 2022-11-29 17:48:59.000 333 21267.50 530.80 43173.56 48129.72 2022-11-29 17:49:00.000 333 21267.44 530.84 43173.57 48129.69 2022-11-29 17:49:01.000 333 21267.38 530.87 43173.47 48129.68 2022-11-29 17:49:02.000 333 21267.40 530.80 43173.47 48129.63 2022-11-29 17:49:03.000 333 21267.37 530.80 43173.44 48129.61 2022-11-29 17:49:04.000 333 21267.36 530.79 43173.38 48129.58 2022-11-29 17:49:05.000 333 21267.33 530.73 43173.39 48129.55 2022-11-29 17:49:06.000 333 21267.37 530.76 43173.42 48129.55 2022-11-29 17:49:07.000 333 21267.44 530.77 43173.37 48129.55 2022-11-29 17:49:08.000 333 21267.43 530.77 43173.36 48129.53 2022-11-29 17:49:09.000 333 21267.42 530.75 43173.38 48129.58 2022-11-29 17:49:10.000 333 21267.46 530.80 43173.35 48129.56 2022-11-29 17:49:11.000 333 21267.52 530.84 43173.35 48129.52 2022-11-29 17:49:12.000 333 21267.55 530.83 43173.27 48129.52 2022-11-29 17:49:13.000 333 21267.59 530.76 43173.30 48129.52 2022-11-29 17:49:14.000 333 21267.63 530.73 43173.28 48129.54 2022-11-29 17:49:15.000 333 21267.65 530.70 43173.32 48129.58 2022-11-29 17:49:16.000 333 21267.75 530.70 43173.35 48129.60 2022-11-29 17:49:17.000 333 21267.84 530.73 43173.31 48129.65 2022-11-29 17:49:18.000 333 21267.86 530.75 43173.39 48129.68 2022-11-29 17:49:19.000 333 21267.93 530.89 43173.44 48129.71 2022-11-29 17:49:20.000 333 21268.02 530.85 43173.36 48129.74 2022-11-29 17:49:21.000 333 21268.05 530.85 43173.30 48129.73 2022-11-29 17:49:22.000 333 21268.10 530.88 43173.35 48129.75 2022-11-29 17:49:23.000 333 21268.11 530.80 43173.35 48129.77 2022-11-29 17:49:24.000 333 21268.15 530.88 43173.34 48129.78 2022-11-29 17:49:25.000 333 21268.13 530.88 43173.32 48129.79 2022-11-29 17:49:26.000 333 21268.09 530.92 43173.30 48129.78 2022-11-29 17:49:27.000 333 21268.10 531.07 43173.30 48129.77 2022-11-29 17:49:28.000 333 21268.09 531.05 43173.25 48129.75 2022-11-29 17:49:29.000 333 21268.05 531.01 43173.29 48129.74 2022-11-29 17:49:30.000 333 21268.03 530.98 43173.30 48129.75 2022-11-29 17:49:31.000 333 21267.99 531.01 43173.33 48129.73 2022-11-29 17:49:32.000 333 21267.99 531.06 43173.30 48129.71 2022-11-29 17:49:33.000 333 21267.98 531.10 43173.29 48129.67 2022-11-29 17:49:34.000 333 21267.97 531.10 43173.28 48129.68 2022-11-29 17:49:35.000 333 21267.91 531.13 43173.32 48129.69 2022-11-29 17:49:36.000 333 21267.88 531.07 43173.36 48129.67 2022-11-29 17:49:37.000 333 21267.82 531.06 43173.35 48129.67 2022-11-29 17:49:38.000 333 21267.75 531.10 43173.36 48129.64 2022-11-29 17:49:39.000 333 21267.73 531.04 43173.32 48129.65 2022-11-29 17:49:40.000 333 21267.76 531.05 43173.31 48129.66 2022-11-29 17:49:41.000 333 21267.76 531.05 43173.35 48129.63 2022-11-29 17:49:42.000 333 21267.71 531.05 43173.31 48129.63 2022-11-29 17:49:43.000 333 21267.74 531.07 43173.33 48129.60 2022-11-29 17:49:44.000 333 21267.71 531.09 43173.28 48129.58 2022-11-29 17:49:45.000 333 21267.67 531.07 43173.26 48129.53 2022-11-29 17:49:46.000 333 21267.66 531.01 43173.25 48129.50 2022-11-29 17:49:47.000 333 21267.61 531.10 43173.25 48129.47 2022-11-29 17:49:48.000 333 21267.56 531.20 43173.16 48129.42 2022-11-29 17:49:49.000 333 21267.58 531.25 43173.08 48129.35 2022-11-29 17:49:50.000 333 21267.58 531.39 43173.08 48129.32 2022-11-29 17:49:51.000 333 21267.53 531.35 43173.04 48129.31 2022-11-29 17:49:52.000 333 21267.61 531.31 43173.00 48129.31 2022-11-29 17:49:53.000 333 21267.63 531.27 43173.08 48129.31 2022-11-29 17:49:54.000 333 21267.69 531.33 43173.12 48129.36 2022-11-29 17:49:55.000 333 21267.69 531.39 43173.14 48129.38 2022-11-29 17:49:56.000 333 21267.70 531.35 43173.12 48129.41 2022-11-29 17:49:57.000 333 21267.75 531.32 43173.14 48129.43 2022-11-29 17:49:58.000 333 21267.78 531.37 43173.10 48129.41 2022-11-29 17:49:59.000 333 21267.78 531.46 43173.12 48129.43 2022-11-29 17:50:00.000 333 21267.81 531.51 43173.09 48129.39 2022-11-29 17:50:01.000 333 21267.74 531.55 43173.07 48129.38 2022-11-29 17:50:02.000 333 21267.72 531.57 43173.06 48129.34 2022-11-29 17:50:03.000 333 21267.72 531.57 43173.02 48129.31 2022-11-29 17:50:04.000 333 21267.61 531.56 43172.96 48129.25 2022-11-29 17:50:05.000 333 21267.53 531.49 43172.95 48129.23 2022-11-29 17:50:06.000 333 21267.54 531.48 43173.00 48129.21 2022-11-29 17:50:07.000 333 21267.45 531.46 43172.97 48129.19 2022-11-29 17:50:08.000 333 21267.40 531.49 43172.98 48129.17 2022-11-29 17:50:09.000 333 21267.41 531.47 43173.00 48129.14 2022-11-29 17:50:10.000 333 21267.43 531.38 43172.98 48129.11 2022-11-29 17:50:11.000 333 21267.38 531.41 43172.98 48129.09 2022-11-29 17:50:12.000 333 21267.33 531.44 43172.95 48129.06 2022-11-29 17:50:13.000 333 21267.40 531.41 43172.98 48129.05 2022-11-29 17:50:14.000 333 21267.33 531.47 43172.93 48129.05 2022-11-29 17:50:15.000 333 21267.26 531.50 43172.87 48129.03 2022-11-29 17:50:16.000 333 21267.30 531.50 43172.84 48129.04 2022-11-29 17:50:17.000 333 21267.31 531.45 43172.89 48129.04 2022-11-29 17:50:18.000 333 21267.33 531.45 43172.95 48129.04 2022-11-29 17:50:19.000 333 21267.35 531.48 43172.91 48129.05 2022-11-29 17:50:20.000 333 21267.43 531.46 43172.92 48129.06 2022-11-29 17:50:21.000 333 21267.45 531.46 43172.95 48129.07 2022-11-29 17:50:22.000 333 21267.41 531.51 43172.93 48129.06 2022-11-29 17:50:23.000 333 21267.34 531.44 43172.88 48129.00 2022-11-29 17:50:24.000 333 21267.28 531.42 43172.85 48128.95 2022-11-29 17:50:25.000 333 21267.23 531.45 43172.85 48128.93 2022-11-29 17:50:26.000 333 21267.19 531.49 43172.82 48128.93 2022-11-29 17:50:27.000 333 21267.23 531.53 43172.85 48128.93 2022-11-29 17:50:28.000 333 21267.22 531.50 43172.85 48128.91 2022-11-29 17:50:29.000 333 21267.21 531.49 43172.76 48128.89 2022-11-29 17:50:30.000 333 21267.18 531.49 43172.79 48128.88 2022-11-29 17:50:31.000 333 21267.19 531.47 43172.79 48128.88 2022-11-29 17:50:32.000 333 21267.14 531.54 43172.81 48128.86 2022-11-29 17:50:33.000 333 21267.10 531.56 43172.79 48128.84 2022-11-29 17:50:34.000 333 21267.13 531.57 43172.79 48128.84 2022-11-29 17:50:35.000 333 21267.05 531.63 43172.80 48128.82 2022-11-29 17:50:36.000 333 21266.99 531.62 43172.78 48128.80 2022-11-29 17:50:37.000 333 21266.97 531.62 43172.75 48128.79 2022-11-29 17:50:38.000 333 21266.87 531.62 43172.79 48128.75 2022-11-29 17:50:39.000 333 21266.83 531.64 43172.79 48128.71 2022-11-29 17:50:40.000 333 21266.78 531.70 43172.83 48128.68 2022-11-29 17:50:41.000 333 21266.76 531.79 43172.79 48128.66 2022-11-29 17:50:42.000 333 21266.68 531.76 43172.75 48128.62 2022-11-29 17:50:43.000 333 21266.58 531.77 43172.77 48128.58 2022-11-29 17:50:44.000 333 21266.49 531.76 43172.71 48128.54 2022-11-29 17:50:45.000 333 21266.48 531.75 43172.75 48128.53 2022-11-29 17:50:46.000 333 21266.43 531.72 43172.83 48128.54 2022-11-29 17:50:47.000 333 21266.45 531.64 43172.89 48128.56 2022-11-29 17:50:48.000 333 21266.40 531.60 43172.89 48128.59 2022-11-29 17:50:49.000 333 21266.40 531.64 43172.88 48128.61 2022-11-29 17:50:50.000 333 21266.40 531.66 43172.93 48128.64 2022-11-29 17:50:51.000 333 21266.43 531.69 43172.95 48128.67 2022-11-29 17:50:52.000 333 21266.48 531.73 43172.99 48128.69 2022-11-29 17:50:53.000 333 21266.52 531.77 43173.05 48128.71 2022-11-29 17:50:54.000 333 21266.55 531.80 43173.07 48128.75 2022-11-29 17:50:55.000 333 21266.58 531.89 43173.08 48128.79 2022-11-29 17:50:56.000 333 21266.64 531.93 43173.02 48128.80 2022-11-29 17:50:57.000 333 21266.64 531.88 43173.04 48128.80 2022-11-29 17:50:58.000 333 21266.64 531.91 43173.02 48128.84 2022-11-29 17:50:59.000 333 21266.65 531.93 43173.10 48128.85 2022-11-29 17:51:00.000 333 21266.71 531.99 43173.12 48128.87 2022-11-29 17:51:01.000 333 21266.69 531.98 43173.10 48128.90 2022-11-29 17:51:02.000 333 21266.64 531.95 43173.08 48128.89 2022-11-29 17:51:03.000 333 21266.64 532.03 43173.02 48128.89 2022-11-29 17:51:04.000 333 21266.64 532.10 43173.08 48128.90 2022-11-29 17:51:05.000 333 21266.60 532.18 43173.06 48128.89 2022-11-29 17:51:06.000 333 21266.59 532.25 43173.06 48128.88 2022-11-29 17:51:07.000 333 21266.59 532.27 43173.02 48128.88 2022-11-29 17:51:08.000 333 21266.57 532.31 43173.07 48128.85 2022-11-29 17:51:09.000 333 21266.57 532.48 43173.00 48128.82 2022-11-29 17:51:10.000 333 21266.49 532.47 43172.96 48128.79 2022-11-29 17:51:11.000 333 21266.41 532.46 43172.93 48128.74 2022-11-29 17:51:12.000 333 21266.44 532.55 43172.96 48128.72 2022-11-29 17:51:13.000 333 21266.35 532.62 43172.91 48128.68 2022-11-29 17:51:14.000 333 21266.28 532.63 43172.90 48128.64 2022-11-29 17:51:15.000 333 21266.28 532.70 43172.95 48128.64 2022-11-29 17:51:16.000 333 21266.25 532.79 43172.91 48128.64 2022-11-29 17:51:17.000 333 21266.24 532.81 43172.95 48128.65 2022-11-29 17:51:18.000 333 21266.21 532.88 43172.97 48128.66 2022-11-29 17:51:19.000 333 21266.22 532.90 43172.98 48128.65 2022-11-29 17:51:20.000 333 21266.13 533.01 43173.04 48128.64 2022-11-29 17:51:21.000 333 21266.16 533.09 43172.99 48128.62 2022-11-29 17:51:22.000 333 21266.16 533.10 43172.98 48128.63 2022-11-29 17:51:23.000 333 21266.14 533.18 43172.91 48128.61 2022-11-29 17:51:24.000 333 21266.15 533.30 43172.90 48128.56 2022-11-29 17:51:25.000 333 21266.15 533.35 43172.89 48128.53 2022-11-29 17:51:26.000 333 21266.20 533.46 43172.86 48128.49 2022-11-29 17:51:27.000 333 21266.15 533.55 43172.77 48128.46 2022-11-29 17:51:28.000 333 21266.11 533.59 43172.69 48128.41 2022-11-29 17:51:29.000 333 21266.14 533.61 43172.63 48128.38 2022-11-29 17:51:30.000 333 21266.14 533.60 43172.65 48128.38 2022-11-29 17:51:31.000 333 21266.11 533.72 43172.64 48128.34 2022-11-29 17:51:32.000 333 21266.06 533.75 43172.66 48128.32 2022-11-29 17:51:33.000 333 21266.03 533.83 43172.61 48128.26 2022-11-29 17:51:34.000 333 21266.01 533.89 43172.58 48128.24 2022-11-29 17:51:35.000 333 21266.01 533.98 43172.50 48128.20 2022-11-29 17:51:36.000 333 21265.93 534.04 43172.49 48128.14 2022-11-29 17:51:37.000 333 21265.93 534.11 43172.50 48128.12 2022-11-29 17:51:38.000 333 21265.91 534.12 43172.51 48128.09 2022-11-29 17:51:39.000 333 21265.88 534.08 43172.50 48128.07 2022-11-29 17:51:40.000 333 21265.85 533.99 43172.56 48128.10 2022-11-29 17:51:41.000 333 21265.84 533.99 43172.67 48128.14 2022-11-29 17:51:42.000 333 21265.82 534.01 43172.67 48128.20 2022-11-29 17:51:43.000 333 21265.80 534.00 43172.74 48128.23 2022-11-29 17:51:44.000 333 21265.71 534.13 43172.81 48128.23 2022-11-29 17:51:45.000 333 21265.68 534.17 43172.82 48128.24 2022-11-29 17:51:46.000 333 21265.69 534.20 43172.79 48128.22 2022-11-29 17:51:47.000 333 21265.64 534.19 43172.83 48128.21 2022-11-29 17:51:48.000 333 21265.62 534.20 43172.83 48128.21 2022-11-29 17:51:49.000 333 21265.57 534.21 43172.83 48128.21 2022-11-29 17:51:50.000 333 21265.52 534.22 43172.82 48128.22 2022-11-29 17:51:51.000 333 21265.49 534.25 43172.77 48128.21 2022-11-29 17:51:52.000 333 21265.48 534.27 43172.81 48128.22 2022-11-29 17:51:53.000 333 21265.46 534.28 43172.87 48128.23 2022-11-29 17:51:54.000 333 21265.50 534.31 43172.87 48128.22 2022-11-29 17:51:55.000 333 21265.46 534.40 43172.89 48128.22 2022-11-29 17:51:56.000 333 21265.39 534.46 43172.92 48128.26 2022-11-29 17:51:57.000 333 21265.41 534.50 43172.95 48128.27 2022-11-29 17:51:58.000 333 21265.44 534.47 43172.95 48128.29 2022-11-29 17:51:59.000 333 21265.44 534.47 43173.02 48128.33 2022-11-29 17:52:00.000 333 21265.46 534.48 43173.07 48128.34 2022-11-29 17:52:01.000 333 21265.46 534.47 43173.04 48128.37 2022-11-29 17:52:02.000 333 21265.42 534.53 43173.08 48128.41 2022-11-29 17:52:03.000 333 21265.45 534.58 43173.14 48128.42 2022-11-29 17:52:04.000 333 21265.45 534.57 43173.14 48128.47 2022-11-29 17:52:05.000 333 21265.50 534.57 43173.16 48128.50 2022-11-29 17:52:06.000 333 21265.58 534.62 43173.12 48128.53 2022-11-29 17:52:07.000 333 21265.59 534.66 43173.17 48128.55 2022-11-29 17:52:08.000 333 21265.52 534.72 43173.19 48128.56 2022-11-29 17:52:09.000 333 21265.50 534.85 43173.16 48128.56 2022-11-29 17:52:10.000 333 21265.49 534.95 43173.11 48128.55 2022-11-29 17:52:11.000 333 21265.49 535.04 43173.10 48128.54 2022-11-29 17:52:12.000 333 21265.47 535.06 43173.11 48128.53 2022-11-29 17:52:13.000 333 21265.41 535.02 43173.19 48128.49 2022-11-29 17:52:14.000 333 21265.46 534.98 43173.16 48128.52 2022-11-29 17:52:15.000 333 21265.46 534.97 43173.22 48128.54 2022-11-29 17:52:16.000 333 21265.49 534.94 43173.25 48128.54 2022-11-29 17:52:17.000 333 21265.43 534.95 43173.27 48128.57 2022-11-29 17:52:18.000 333 21265.44 535.03 43173.24 48128.54 2022-11-29 17:52:19.000 333 21265.46 535.05 43173.16 48128.54 2022-11-29 17:52:20.000 333 21265.46 535.09 43173.16 48128.53 2022-11-29 17:52:21.000 333 21265.39 535.16 43173.19 48128.52 2022-11-29 17:52:22.000 333 21265.34 535.24 43173.15 48128.45 2022-11-29 17:52:23.000 333 21265.30 535.33 43173.08 48128.40 2022-11-29 17:52:24.000 333 21265.25 535.39 43173.04 48128.36 2022-11-29 17:52:25.000 333 21265.19 535.40 43173.04 48128.28 2022-11-29 17:52:26.000 333 21265.02 535.43 43172.97 48128.21 2022-11-29 17:52:27.000 333 21264.98 535.47 43172.99 48128.12 2022-11-29 17:52:28.000 333 21264.96 535.54 43172.93 48128.08 2022-11-29 17:52:29.000 333 21264.94 535.59 43172.87 48128.02 2022-11-29 17:52:30.000 333 21264.90 535.69 43172.83 48127.96 2022-11-29 17:52:31.000 333 21264.88 535.70 43172.77 48127.92 2022-11-29 17:52:32.000 333 21264.91 535.66 43172.70 48127.89 2022-11-29 17:52:33.000 333 21264.97 535.60 43172.69 48127.88 2022-11-29 17:52:34.000 333 21264.95 535.61 43172.67 48127.89 2022-11-29 17:52:35.000 333 21264.99 535.59 43172.74 48127.89 2022-11-29 17:52:36.000 333 21265.04 535.59 43172.72 48127.89 2022-11-29 17:52:37.000 333 21264.97 535.61 43172.69 48127.88 2022-11-29 17:52:38.000 333 21264.95 535.63 43172.64 48127.87 2022-11-29 17:52:39.000 333 21264.93 535.73 43172.60 48127.82 2022-11-29 17:52:40.000 333 21264.88 535.74 43172.65 48127.80 2022-11-29 17:52:41.000 333 21264.83 535.77 43172.66 48127.75 2022-11-29 17:52:42.000 333 21264.76 535.79 43172.55 48127.71 2022-11-29 17:52:43.000 333 21264.75 535.79 43172.54 48127.69 2022-11-29 17:52:44.000 333 21264.79 535.78 43172.55 48127.65 2022-11-29 17:52:45.000 333 21264.73 535.77 43172.61 48127.67 2022-11-29 17:52:46.000 333 21264.74 535.73 43172.61 48127.68 2022-11-29 17:52:47.000 333 21264.73 535.62 43172.54 48127.70 2022-11-29 17:52:48.000 333 21264.78 535.70 43172.60 48127.71 2022-11-29 17:52:49.000 333 21264.83 535.73 43172.55 48127.73 2022-11-29 17:52:50.000 333 21264.81 535.66 43172.54 48127.70 2022-11-29 17:52:51.000 333 21264.73 535.68 43172.54 48127.67 2022-11-29 17:52:52.000 333 21264.74 535.72 43172.53 48127.68 2022-11-29 17:52:53.000 333 21264.74 535.60 43172.55 48127.72 2022-11-29 17:52:54.000 333 21264.80 535.57 43172.64 48127.75 2022-11-29 17:52:55.000 333 21264.81 535.54 43172.65 48127.79 2022-11-29 17:52:56.000 333 21264.78 535.54 43172.66 48127.84 2022-11-29 17:52:57.000 333 21264.79 535.48 43172.69 48127.86 2022-11-29 17:52:58.000 333 21264.80 535.52 43172.76 48127.88 2022-11-29 17:52:59.000 333 21264.88 535.55 43172.69 48127.91 2022-11-29 17:53:00.000 333 21264.88 535.55 43172.71 48127.94 2022-11-29 17:53:01.000 333 21264.80 535.55 43172.77 48127.95 2022-11-29 17:53:02.000 333 21264.91 535.55 43172.80 48127.98 2022-11-29 17:53:03.000 333 21264.91 535.58 43172.77 48127.96 2022-11-29 17:53:04.000 333 21264.94 535.67 43172.77 48127.97 2022-11-29 17:53:05.000 333 21264.89 535.72 43172.76 48127.96 2022-11-29 17:53:06.000 333 21264.83 535.68 43172.78 48127.94 2022-11-29 17:53:07.000 333 21264.79 535.72 43172.78 48127.92 2022-11-29 17:53:08.000 333 21264.78 535.74 43172.82 48127.91 2022-11-29 17:53:09.000 333 21264.82 535.77 43172.85 48127.92 2022-11-29 17:53:10.000 333 21264.83 535.70 43172.85 48127.94 2022-11-29 17:53:11.000 333 21264.79 535.59 43172.90 48127.97 2022-11-29 17:53:12.000 333 21264.79 535.52 43172.95 48127.97 2022-11-29 17:53:13.000 333 21264.68 535.54 43172.93 48127.98 2022-11-29 17:53:14.000 333 21264.68 535.48 43172.91 48127.95 2022-11-29 17:53:15.000 333 21264.67 535.50 43172.93 48127.97 2022-11-29 17:53:16.000 333 21264.73 535.51 43172.99 48127.97 2022-11-29 17:53:17.000 333 21264.73 535.47 43172.95 48128.00 2022-11-29 17:53:18.000 333 21264.69 535.46 43172.99 48127.99 2022-11-29 17:53:19.000 333 21264.72 535.46 43172.90 48127.98 2022-11-29 17:53:20.000 333 21264.69 535.41 43172.84 48127.99 2022-11-29 17:53:21.000 333 21264.62 535.33 43172.96 48128.00 2022-11-29 17:53:22.000 333 21264.69 535.28 43173.00 48128.04 2022-11-29 17:53:23.000 333 21264.72 535.23 43173.08 48128.08 2022-11-29 17:53:24.000 333 21264.74 535.25 43173.10 48128.12 2022-11-29 17:53:25.000 333 21264.67 535.31 43173.13 48128.12 2022-11-29 17:53:26.000 333 21264.75 535.37 43173.11 48128.12 2022-11-29 17:53:27.000 333 21264.79 535.28 43173.10 48128.15 2022-11-29 17:53:28.000 333 21264.81 535.32 43173.06 48128.13 2022-11-29 17:53:29.000 333 21264.84 535.28 43173.12 48128.12 2022-11-29 17:53:30.000 333 21264.84 535.33 43173.08 48128.10 2022-11-29 17:53:31.000 333 21264.87 535.38 43173.02 48128.07 2022-11-29 17:53:32.000 333 21264.89 535.44 43173.00 48128.08 2022-11-29 17:53:33.000 333 21264.82 535.48 43173.00 48128.06 2022-11-29 17:53:34.000 333 21264.84 535.48 43172.98 48128.04 2022-11-29 17:53:35.000 333 21264.86 535.49 43172.89 48128.00 2022-11-29 17:53:36.000 333 21264.90 535.53 43172.85 48128.00 2022-11-29 17:53:37.000 333 21264.91 535.47 43172.77 48127.94 2022-11-29 17:53:38.000 333 21264.98 535.34 43172.85 48127.96 2022-11-29 17:53:39.000 333 21265.01 535.34 43172.88 48127.99 2022-11-29 17:53:40.000 333 21265.03 535.29 43172.91 48128.01 2022-11-29 17:53:41.000 333 21264.99 535.16 43172.92 48128.03 2022-11-29 17:53:42.000 333 21265.00 535.12 43172.93 48128.05 2022-11-29 17:53:43.000 333 21265.03 535.06 43172.91 48128.06 2022-11-29 17:53:44.000 333 21265.07 535.02 43172.95 48128.09 2022-11-29 17:53:45.000 333 21265.18 534.92 43172.93 48128.14 2022-11-29 17:53:46.000 333 21265.18 534.91 43172.93 48128.18 2022-11-29 17:53:47.000 333 21265.14 534.84 43172.92 48128.19 2022-11-29 17:53:48.000 333 21265.19 534.84 43172.95 48128.21 2022-11-29 17:53:49.000 333 21265.13 534.91 43172.96 48128.18 2022-11-29 17:53:50.000 333 21265.14 534.95 43172.91 48128.17 2022-11-29 17:53:51.000 333 21265.19 534.95 43172.85 48128.15 2022-11-29 17:53:52.000 333 21265.28 534.95 43172.83 48128.14 2022-11-29 17:53:53.000 333 21265.30 534.84 43172.87 48128.16 2022-11-29 17:53:54.000 333 21265.31 534.82 43172.88 48128.17 2022-11-29 17:53:55.000 333 21265.35 534.76 43172.92 48128.21 2022-11-29 17:53:56.000 333 21265.47 534.76 43172.92 48128.25 2022-11-29 17:53:57.000 333 21265.49 534.79 43172.85 48128.27 2022-11-29 17:53:58.000 333 21265.48 534.82 43172.89 48128.29 2022-11-29 17:53:59.000 333 21265.52 534.89 43172.85 48128.28 2022-11-29 17:54:00.000 333 21265.56 534.90 43172.82 48128.26 2022-11-29 17:54:01.000 333 21265.57 535.01 43172.81 48128.24 2022-11-29 17:54:02.000 333 21265.59 535.11 43172.72 48128.22 2022-11-29 17:54:03.000 333 21265.65 535.15 43172.70 48128.20 2022-11-29 17:54:04.000 333 21265.64 535.13 43172.67 48128.19 2022-11-29 17:54:05.000 333 21265.69 535.17 43172.64 48128.18 2022-11-29 17:54:06.000 333 21265.68 535.20 43172.68 48128.18 2022-11-29 17:54:07.000 333 21265.65 535.11 43172.68 48128.16 2022-11-29 17:54:08.000 333 21265.75 535.12 43172.67 48128.17 2022-11-29 17:54:09.000 333 21265.81 535.17 43172.65 48128.18 2022-11-29 17:54:10.000 333 21265.83 535.13 43172.63 48128.17 2022-11-29 17:54:11.000 333 21265.83 535.12 43172.61 48128.18 2022-11-29 17:54:12.000 333 21265.76 535.09 43172.63 48128.15 2022-11-29 17:54:13.000 333 21265.81 535.13 43172.60 48128.15 2022-11-29 17:54:14.000 333 21265.83 535.15 43172.55 48128.14 2022-11-29 17:54:15.000 333 21265.91 535.19 43172.52 48128.11 2022-11-29 17:54:16.000 333 21265.94 535.18 43172.51 48128.11 2022-11-29 17:54:17.000 333 21265.91 535.12 43172.55 48128.15 2022-11-29 17:54:18.000 333 21265.85 535.04 43172.58 48128.16 2022-11-29 17:54:19.000 333 21265.92 535.03 43172.59 48128.18 2022-11-29 17:54:20.000 333 21265.91 534.98 43172.52 48128.18 2022-11-29 17:54:21.000 333 21265.91 534.97 43172.51 48128.18 2022-11-29 17:54:22.000 333 21265.94 534.98 43172.51 48128.18 2022-11-29 17:54:23.000 333 21265.93 534.99 43172.48 48128.17 2022-11-29 17:54:24.000 333 21265.89 535.05 43172.48 48128.17 2022-11-29 17:54:25.000 333 21265.83 534.97 43172.51 48128.13 2022-11-29 17:54:26.000 333 21265.81 534.94 43172.52 48128.11 2022-11-29 17:54:27.000 333 21265.83 534.94 43172.48 48128.09 2022-11-29 17:54:28.000 333 21265.83 534.91 43172.46 48128.08 2022-11-29 17:54:29.000 333 21265.84 534.88 43172.44 48128.07 2022-11-29 17:54:30.000 333 21265.85 534.86 43172.52 48128.09 2022-11-29 17:54:31.000 333 21265.88 534.87 43172.50 48128.11 2022-11-29 17:54:32.000 333 21265.87 534.88 43172.49 48128.09 2022-11-29 17:54:33.000 333 21265.92 534.94 43172.47 48128.09 2022-11-29 17:54:34.000 333 21265.92 534.96 43172.48 48128.07 2022-11-29 17:54:35.000 333 21265.89 534.89 43172.50 48128.08 2022-11-29 17:54:36.000 333 21265.89 534.82 43172.54 48128.12 2022-11-29 17:54:37.000 333 21265.93 534.86 43172.54 48128.14 2022-11-29 17:54:38.000 333 21265.90 534.85 43172.54 48128.16 2022-11-29 17:54:39.000 333 21266.02 534.79 43172.55 48128.18 2022-11-29 17:54:40.000 333 21266.09 534.75 43172.61 48128.19 2022-11-29 17:54:41.000 333 21266.09 534.75 43172.53 48128.22 2022-11-29 17:54:42.000 333 21266.13 534.78 43172.57 48128.22 2022-11-29 17:54:43.000 333 21266.12 534.81 43172.54 48128.23 2022-11-29 17:54:44.000 333 21266.06 534.80 43172.53 48128.23 2022-11-29 17:54:45.000 333 21266.08 534.69 43172.60 48128.23 2022-11-29 17:54:46.000 333 21266.04 534.67 43172.56 48128.24 2022-11-29 17:54:47.000 333 21266.08 534.81 43172.50 48128.22 2022-11-29 17:54:48.000 333 21266.09 534.83 43172.53 48128.22 2022-11-29 17:54:49.000 333 21266.07 534.83 43172.55 48128.21 2022-11-29 17:54:50.000 333 21266.09 534.82 43172.49 48128.23 2022-11-29 17:54:51.000 333 21266.09 534.81 43172.54 48128.23 2022-11-29 17:54:52.000 333 21266.04 534.82 43172.54 48128.21 2022-11-29 17:54:53.000 333 21266.02 534.83 43172.48 48128.19 2022-11-29 17:54:54.000 333 21266.06 534.85 43172.43 48128.19 2022-11-29 17:54:55.000 333 21266.07 534.86 43172.47 48128.17 2022-11-29 17:54:56.000 333 21266.02 534.87 43172.48 48128.19 2022-11-29 17:54:57.000 333 21265.98 534.94 43172.54 48128.20 2022-11-29 17:54:58.000 333 21265.97 534.98 43172.51 48128.17 2022-11-29 17:54:59.000 333 21265.97 534.96 43172.43 48128.14 2022-11-29 17:55:00.000 333 21265.93 534.95 43172.44 48128.13 2022-11-29 17:55:01.000 333 21265.92 535.01 43172.43 48128.12 2022-11-29 17:55:02.000 333 21265.96 535.08 43172.48 48128.08 2022-11-29 17:55:03.000 333 21265.92 535.06 43172.47 48128.11 2022-11-29 17:55:04.000 333 21265.87 535.14 43172.49 48128.08 2022-11-29 17:55:05.000 333 21265.89 535.13 43172.51 48128.08 2022-11-29 17:55:06.000 333 21265.94 535.14 43172.47 48128.08 2022-11-29 17:55:07.000 333 21265.97 535.23 43172.49 48128.08 2022-11-29 17:55:08.000 333 21266.00 535.31 43172.47 48128.09 2022-11-29 17:55:09.000 333 21265.97 535.30 43172.42 48128.07 2022-11-29 17:55:10.000 333 21265.94 535.25 43172.42 48128.07 2022-11-29 17:55:11.000 333 21265.89 535.36 43172.40 48128.07 2022-11-29 17:55:12.000 333 21265.86 535.41 43172.39 48128.04 2022-11-29 17:55:13.000 333 21265.82 535.39 43172.42 48128.01 2022-11-29 17:55:14.000 333 21265.75 535.40 43172.40 48127.98 2022-11-29 17:55:15.000 333 21265.73 535.48 43172.37 48127.96 2022-11-29 17:55:16.000 333 21265.71 535.54 43172.33 48127.92 2022-11-29 17:55:17.000 333 21265.68 535.57 43172.34 48127.88 2022-11-29 17:55:18.000 333 21265.66 535.67 43172.31 48127.86 2022-11-29 17:55:19.000 333 21265.71 535.70 43172.30 48127.85 2022-11-29 17:55:20.000 333 21265.75 535.73 43172.29 48127.87 2022-11-29 17:55:21.000 333 21265.72 535.72 43172.31 48127.89 2022-11-29 17:55:22.000 333 21265.76 535.74 43172.32 48127.91 2022-11-29 17:55:23.000 333 21265.83 535.74 43172.30 48127.95 2022-11-29 17:55:24.000 333 21265.88 535.76 43172.26 48127.95 2022-11-29 17:55:25.000 333 21265.86 535.82 43172.31 48127.96 2022-11-29 17:55:26.000 333 21265.86 535.78 43172.30 48127.99 2022-11-29 17:55:27.000 333 21265.85 535.84 43172.37 48128.00 2022-11-29 17:55:28.000 333 21265.89 535.88 43172.35 48128.01 2022-11-29 17:55:29.000 333 21265.91 535.90 43172.37 48128.02 2022-11-29 17:55:30.000 333 21265.87 535.88 43172.35 48128.02 2022-11-29 17:55:31.000 333 21265.82 535.92 43172.37 48128.01 2022-11-29 17:55:32.000 333 21265.81 535.96 43172.37 48128.00 2022-11-29 17:55:33.000 333 21265.75 536.05 43172.37 48127.97 2022-11-29 17:55:34.000 333 21265.72 536.06 43172.35 48127.95 2022-11-29 17:55:35.000 333 21265.66 536.19 43172.38 48127.93 2022-11-29 17:55:36.000 333 21265.66 536.21 43172.38 48127.93 2022-11-29 17:55:37.000 333 21265.74 536.19 43172.37 48127.90 2022-11-29 17:55:38.000 333 21265.68 536.27 43172.38 48127.91 2022-11-29 17:55:39.000 333 21265.69 536.29 43172.26 48127.90 2022-11-29 17:55:40.000 333 21265.70 536.27 43172.29 48127.87 2022-11-29 17:55:41.000 333 21265.71 536.30 43172.33 48127.87 2022-11-29 17:55:42.000 333 21265.70 536.30 43172.32 48127.86 2022-11-29 17:55:43.000 333 21265.67 536.31 43172.31 48127.89 2022-11-29 17:55:44.000 333 21265.69 536.28 43172.31 48127.87 2022-11-29 17:55:45.000 333 21265.66 536.34 43172.28 48127.87 2022-11-29 17:55:46.000 333 21265.66 536.27 43172.22 48127.85 2022-11-29 17:55:47.000 333 21265.69 536.27 43172.29 48127.84 2022-11-29 17:55:48.000 333 21265.70 536.29 43172.31 48127.83 2022-11-29 17:55:49.000 333 21265.62 536.30 43172.21 48127.79 2022-11-29 17:55:50.000 333 21265.66 536.32 43172.20 48127.80 2022-11-29 17:55:51.000 333 21265.68 536.23 43172.20 48127.77 2022-11-29 17:55:52.000 333 21265.66 536.18 43172.14 48127.79 2022-11-29 17:55:53.000 333 21265.69 536.21 43172.16 48127.78 2022-11-29 17:55:54.000 333 21265.69 536.19 43172.20 48127.78 2022-11-29 17:55:55.000 333 21265.66 536.19 43172.17 48127.77 2022-11-29 17:55:56.000 333 21265.72 536.15 43172.13 48127.77 2022-11-29 17:55:57.000 333 21265.74 536.16 43172.19 48127.79 2022-11-29 17:55:58.000 333 21265.82 536.10 43172.22 48127.78 2022-11-29 17:55:59.000 333 21265.82 536.16 43172.14 48127.79 2022-11-29 17:56:00.000 333 21265.78 536.17 43172.18 48127.79 2022-11-29 17:56:01.000 333 21265.77 536.15 43172.21 48127.82 2022-11-29 17:56:02.000 333 21265.79 536.14 43172.22 48127.83 2022-11-29 17:56:03.000 333 21265.78 536.11 43172.18 48127.84 2022-11-29 17:56:04.000 333 21265.75 536.12 43172.24 48127.84 2022-11-29 17:56:05.000 333 21265.85 536.08 43172.30 48127.85 2022-11-29 17:56:06.000 333 21265.86 536.05 43172.20 48127.88 2022-11-29 17:56:07.000 333 21265.86 536.08 43172.22 48127.91 2022-11-29 17:56:08.000 333 21265.84 536.02 43172.27 48127.93 2022-11-29 17:56:09.000 333 21265.82 535.98 43172.31 48127.96 2022-11-29 17:56:10.000 333 21265.82 536.00 43172.37 48127.98 2022-11-29 17:56:11.000 333 21265.91 536.06 43172.37 48128.02 2022-11-29 17:56:12.000 333 21265.91 536.03 43172.38 48128.03 2022-11-29 17:56:13.000 333 21265.83 535.98 43172.37 48128.03 2022-11-29 17:56:14.000 333 21265.87 535.99 43172.35 48128.03 2022-11-29 17:56:15.000 333 21265.82 535.99 43172.33 48128.04 2022-11-29 17:56:16.000 333 21265.80 535.97 43172.32 48128.03 2022-11-29 17:56:17.000 333 21265.78 536.02 43172.39 48128.03 2022-11-29 17:56:18.000 333 21265.77 536.03 43172.40 48128.00 2022-11-29 17:56:19.000 333 21265.75 535.99 43172.43 48127.99 2022-11-29 17:56:20.000 333 21265.78 535.88 43172.46 48127.97 2022-11-29 17:56:21.000 333 21265.76 535.82 43172.46 48127.98 2022-11-29 17:56:22.000 333 21265.71 535.80 43172.45 48128.00 2022-11-29 17:56:23.000 333 21265.65 535.81 43172.51 48128.02 2022-11-29 17:56:24.000 333 21265.66 535.85 43172.53 48128.01 2022-11-29 17:56:25.000 333 21265.68 535.84 43172.48 48128.02 2022-11-29 17:56:26.000 333 21265.61 535.80 43172.41 48128.00 2022-11-29 17:56:27.000 333 21265.63 535.80 43172.47 48128.01 2022-11-29 17:56:28.000 333 21265.67 535.80 43172.52 48128.01 2022-11-29 17:56:29.000 333 21265.66 535.80 43172.51 48127.99 2022-11-29 17:56:30.000 333 21265.69 535.86 43172.52 48128.02 2022-11-29 17:56:31.000 333 21265.72 535.94 43172.51 48128.03 2022-11-29 17:56:32.000 333 21265.71 535.98 43172.51 48128.02 2022-11-29 17:56:33.000 333 21265.69 536.06 43172.58 48128.03 2022-11-29 17:56:34.000 333 21265.70 536.12 43172.62 48128.05 2022-11-29 17:56:35.000 333 21265.71 536.18 43172.58 48128.03 2022-11-29 17:56:36.000 333 21265.75 536.22 43172.54 48128.04 2022-11-29 17:56:37.000 333 21265.74 536.15 43172.55 48128.01 2022-11-29 17:56:38.000 333 21265.70 536.18 43172.53 48128.03 2022-11-29 17:56:39.000 333 21265.76 536.26 43172.51 48128.06 2022-11-29 17:56:40.000 333 21265.69 536.33 43172.57 48128.07 2022-11-29 17:56:41.000 333 21265.66 536.30 43172.54 48128.07 2022-11-29 17:56:42.000 333 21265.66 536.30 43172.52 48128.05 2022-11-29 17:56:43.000 333 21265.59 536.39 43172.61 48128.06 2022-11-29 17:56:44.000 333 21265.61 536.39 43172.63 48128.05 2022-11-29 17:56:45.000 333 21265.58 536.33 43172.58 48128.03 2022-11-29 17:56:46.000 333 21265.53 536.38 43172.54 48128.04 2022-11-29 17:56:47.000 333 21265.59 536.42 43172.65 48128.02 2022-11-29 17:56:48.000 333 21265.52 536.38 43172.60 48128.03 2022-11-29 17:56:49.000 333 21265.52 536.46 43172.64 48128.06 2022-11-29 17:56:50.000 333 21265.55 536.47 43172.69 48128.09 2022-11-29 17:56:51.000 333 21265.52 536.48 43172.72 48128.14 2022-11-29 17:56:52.000 333 21265.53 536.40 43172.74 48128.18 2022-11-29 17:56:53.000 333 21265.53 536.44 43172.81 48128.22 2022-11-29 17:56:54.000 333 21265.59 536.48 43172.83 48128.27 2022-11-29 17:56:55.000 333 21265.67 536.54 43172.83 48128.32 2022-11-29 17:56:56.000 333 21265.68 536.58 43172.91 48128.36 2022-11-29 17:56:57.000 333 21265.70 536.55 43172.93 48128.39 2022-11-29 17:56:58.000 333 21265.70 536.61 43172.96 48128.41 2022-11-29 17:56:59.000 333 21265.66 536.54 43172.98 48128.42 2022-11-29 17:57:00.000 333 21265.68 536.57 43173.03 48128.45 2022-11-29 17:57:01.000 333 21265.70 536.66 43173.07 48128.49 2022-11-29 17:57:02.000 333 21265.71 536.71 43173.07 48128.49 2022-11-29 17:57:03.000 333 21265.68 536.77 43173.11 48128.49 2022-11-29 17:57:04.000 333 21265.65 536.76 43173.10 48128.53 2022-11-29 17:57:05.000 333 21265.64 536.77 43173.13 48128.52 2022-11-29 17:57:06.000 333 21265.65 536.82 43173.16 48128.52 2022-11-29 17:57:07.000 333 21265.69 536.91 43173.09 48128.52 2022-11-29 17:57:08.000 333 21265.69 536.94 43173.12 48128.53 2022-11-29 17:57:09.000 333 21265.62 536.92 43173.12 48128.54 2022-11-29 17:57:10.000 333 21265.59 536.92 43173.10 48128.52 2022-11-29 17:57:11.000 333 21265.51 537.00 43173.10 48128.51 2022-11-29 17:57:12.000 333 21265.47 537.02 43173.07 48128.49 2022-11-29 17:57:13.000 333 21265.50 537.02 43173.05 48128.45 2022-11-29 17:57:14.000 333 21265.51 536.99 43173.08 48128.47 2022-11-29 17:57:15.000 333 21265.47 537.03 43173.08 48128.46 2022-11-29 17:57:16.000 333 21265.42 537.05 43173.08 48128.43 2022-11-29 17:57:17.000 333 21265.41 536.98 43173.10 48128.40 2022-11-29 17:57:18.000 333 21265.43 537.04 43173.05 48128.40 2022-11-29 17:57:19.000 333 21265.40 537.08 43173.04 48128.38 2022-11-29 17:57:20.000 333 21265.31 537.09 43173.08 48128.39 2022-11-29 17:57:21.000 333 21265.28 537.12 43173.06 48128.36 2022-11-29 17:57:22.000 333 21265.20 537.12 43173.06 48128.35 2022-11-29 17:57:23.000 333 21265.24 537.06 43173.10 48128.36 2022-11-29 17:57:24.000 333 21265.17 537.07 43173.06 48128.35 2022-11-29 17:57:25.000 333 21265.18 537.01 43173.08 48128.34 2022-11-29 17:57:26.000 333 21265.20 537.05 43173.13 48128.34 2022-11-29 17:57:27.000 333 21265.11 537.08 43173.13 48128.35 2022-11-29 17:57:28.000 333 21265.12 537.03 43173.14 48128.36 2022-11-29 17:57:29.000 333 21265.10 536.94 43173.10 48128.34 2022-11-29 17:57:30.000 333 21265.06 536.95 43173.22 48128.39 2022-11-29 17:57:31.000 333 21265.12 536.95 43173.25 48128.39 2022-11-29 17:57:32.000 333 21265.11 536.89 43173.31 48128.41 2022-11-29 17:57:33.000 333 21265.09 536.95 43173.34 48128.45 2022-11-29 17:57:34.000 333 21265.09 537.06 43173.27 48128.45 2022-11-29 17:57:35.000 333 21265.06 537.10 43173.21 48128.42 2022-11-29 17:57:36.000 333 21264.98 537.17 43173.19 48128.39 2022-11-29 17:57:37.000 333 21265.03 537.27 43173.12 48128.35 2022-11-29 17:57:38.000 333 21265.04 537.27 43173.12 48128.30 2022-11-29 17:57:39.000 333 21265.05 537.18 43173.16 48128.31 2022-11-29 17:57:40.000 333 21265.09 537.07 43173.17 48128.31 2022-11-29 17:57:41.000 333 21265.11 536.98 43173.18 48128.35 2022-11-29 17:57:42.000 333 21265.08 536.98 43173.16 48128.41 2022-11-29 17:57:43.000 333 21265.02 537.05 43173.24 48128.44 2022-11-29 17:57:44.000 333 21265.12 537.07 43173.21 48128.45 2022-11-29 17:57:45.000 333 21265.11 537.13 43173.23 48128.47 2022-11-29 17:57:46.000 333 21265.11 537.16 43173.29 48128.46 2022-11-29 17:57:47.000 333 21265.16 537.19 43173.28 48128.47 2022-11-29 17:57:48.000 333 21265.12 537.21 43173.21 48128.43 2022-11-29 17:57:49.000 333 21265.08 537.19 43173.26 48128.44 2022-11-29 17:57:50.000 333 21265.07 537.21 43173.28 48128.44 2022-11-29 17:57:51.000 333 21265.12 537.28 43173.28 48128.42 2022-11-29 17:57:52.000 333 21265.06 537.26 43173.26 48128.41 2022-11-29 17:57:53.000 333 21264.99 537.24 43173.27 48128.40 2022-11-29 17:57:54.000 333 21264.91 537.23 43173.21 48128.40 2022-11-29 17:57:55.000 333 21264.86 537.22 43173.24 48128.35 2022-11-29 17:57:56.000 333 21264.80 537.21 43173.23 48128.31 2022-11-29 17:57:57.000 333 21264.74 537.31 43173.19 48128.26 2022-11-29 17:57:58.000 333 21264.64 537.49 43173.17 48128.17 2022-11-29 17:57:59.000 333 21264.60 537.52 43173.09 48128.07 2022-11-29 17:58:00.000 333 21264.53 537.57 43172.95 48127.98 2022-11-29 17:58:01.000 333 21264.52 537.51 43172.88 48127.91 2022-11-29 17:58:02.000 333 21264.54 537.47 43172.87 48127.86 2022-11-29 17:58:03.000 333 21264.56 537.51 43172.78 48127.82 2022-11-29 17:58:04.000 333 21264.65 537.52 43172.75 48127.79 2022-11-29 17:58:05.000 333 21264.68 537.54 43172.71 48127.74 2022-11-29 17:58:06.000 333 21264.68 537.47 43172.61 48127.70 2022-11-29 17:58:07.000 333 21264.69 537.33 43172.56 48127.69 2022-11-29 17:58:08.000 333 21264.68 537.22 43172.58 48127.66 2022-11-29 17:58:09.000 333 21264.65 537.16 43172.62 48127.66 2022-11-29 17:58:10.000 333 21264.64 537.10 43172.64 48127.66 2022-11-29 17:58:11.000 333 21264.65 537.05 43172.55 48127.67 2022-11-29 17:58:12.000 333 21264.68 536.99 43172.56 48127.68 2022-11-29 17:58:13.000 333 21264.67 536.96 43172.63 48127.71 2022-11-29 17:58:14.000 333 21264.65 536.92 43172.64 48127.75 2022-11-29 17:58:15.000 333 21264.69 536.87 43172.67 48127.76 2022-11-29 17:58:16.000 333 21264.73 536.76 43172.74 48127.81 2022-11-29 17:58:17.000 333 21264.78 536.69 43172.75 48127.86 2022-11-29 17:58:18.000 333 21264.80 536.67 43172.81 48127.90 2022-11-29 17:58:19.000 333 21264.79 536.68 43172.79 48127.92 2022-11-29 17:58:20.000 333 21264.76 536.69 43172.82 48127.96 2022-11-29 17:58:21.000 333 21264.83 536.67 43172.83 48127.98 2022-11-29 17:58:22.000 333 21264.80 536.71 43172.81 48127.98 2022-11-29 17:58:23.000 333 21264.84 536.72 43172.89 48127.96 2022-11-29 17:58:24.000 333 21264.80 536.71 43172.88 48127.96 2022-11-29 17:58:25.000 333 21264.76 536.71 43172.81 48127.96 2022-11-29 17:58:26.000 333 21264.74 536.71 43172.86 48127.93 2022-11-29 17:58:27.000 333 21264.75 536.73 43172.85 48127.94 2022-11-29 17:58:28.000 333 21264.75 536.70 43172.83 48127.92 2022-11-29 17:58:29.000 333 21264.78 536.72 43172.79 48127.93 2022-11-29 17:58:30.000 333 21264.81 536.71 43172.87 48127.95 2022-11-29 17:58:31.000 333 21264.81 536.69 43172.85 48127.99 2022-11-29 17:58:32.000 333 21264.89 536.69 43172.83 48128.02 2022-11-29 17:58:33.000 333 21264.87 536.73 43172.85 48128.06 2022-11-29 17:58:34.000 333 21264.89 536.74 43172.95 48128.10 2022-11-29 17:58:35.000 333 21264.97 536.77 43173.04 48128.16 2022-11-29 17:58:36.000 333 21264.95 536.82 43173.05 48128.20 2022-11-29 17:58:37.000 333 21264.99 536.85 43173.08 48128.22 2022-11-29 17:58:38.000 333 21264.97 536.82 43173.08 48128.27 2022-11-29 17:58:39.000 333 21265.02 536.88 43173.14 48128.26 2022-11-29 17:58:40.000 333 21264.97 536.95 43173.15 48128.28 2022-11-29 17:58:41.000 333 21264.98 536.98 43173.13 48128.25 2022-11-29 17:58:42.000 333 21264.97 537.00 43173.07 48128.27 2022-11-29 17:58:43.000 333 21264.98 537.06 43173.08 48128.26 2022-11-29 17:58:44.000 333 21264.99 536.95 43173.09 48128.26 2022-11-29 17:58:45.000 333 21265.01 536.92 43173.08 48128.25 2022-11-29 17:58:46.000 333 21264.97 536.94 43173.12 48128.26 2022-11-29 17:58:47.000 333 21264.98 536.98 43173.08 48128.25 2022-11-29 17:58:48.000 333 21264.99 536.93 43173.07 48128.27 2022-11-29 17:58:49.000 333 21264.96 536.83 43173.09 48128.27 2022-11-29 17:58:50.000 333 21265.00 536.82 43173.14 48128.30 2022-11-29 17:58:51.000 333 21265.09 536.85 43173.21 48128.33 2022-11-29 17:58:52.000 333 21265.13 536.79 43173.21 48128.36 2022-11-29 17:58:53.000 333 21265.12 536.80 43173.26 48128.42 2022-11-29 17:58:54.000 333 21265.14 536.74 43173.28 48128.43 2022-11-29 17:58:55.000 333 21265.17 536.70 43173.29 48128.47 2022-11-29 17:58:56.000 333 21265.19 536.70 43173.29 48128.53 2022-11-29 17:58:57.000 333 21265.18 536.70 43173.27 48128.54 2022-11-29 17:58:58.000 333 21265.17 536.68 43173.26 48128.56 2022-11-29 17:58:59.000 333 21265.23 536.67 43173.30 48128.56 2022-11-29 17:59:00.000 333 21265.18 536.68 43173.36 48128.55 2022-11-29 17:59:01.000 333 21265.17 536.58 43173.31 48128.59 2022-11-29 17:59:02.000 333 21265.20 536.56 43173.32 48128.58 2022-11-29 17:59:03.000 333 21265.24 536.61 43173.36 48128.59 2022-11-29 17:59:04.000 333 21265.07 536.55 43173.36 48128.61 2022-11-29 17:59:05.000 333 21265.09 536.46 43173.40 48128.61 2022-11-29 17:59:06.000 333 21265.12 536.44 43173.42 48128.59 2022-11-29 17:59:07.000 333 21265.09 536.44 43173.39 48128.61 2022-11-29 17:59:08.000 333 21265.06 536.39 43173.39 48128.60 2022-11-29 17:59:09.000 333 21265.05 536.36 43173.44 48128.62 2022-11-29 17:59:10.000 333 21265.12 536.35 43173.43 48128.64 2022-11-29 17:59:11.000 333 21265.13 536.29 43173.48 48128.64 2022-11-29 17:59:12.000 333 21265.13 536.26 43173.42 48128.63 2022-11-29 17:59:13.000 333 21265.16 536.20 43173.36 48128.62 2022-11-29 17:59:14.000 333 21265.08 536.13 43173.42 48128.58 2022-11-29 17:59:15.000 333 21265.01 536.05 43173.43 48128.59 2022-11-29 17:59:16.000 333 21265.10 535.98 43173.40 48128.56 2022-11-29 17:59:17.000 333 21265.07 535.84 43173.38 48128.55 2022-11-29 17:59:18.000 333 21264.98 535.80 43173.39 48128.52 2022-11-29 17:59:19.000 333 21264.98 535.74 43173.40 48128.51 2022-11-29 17:59:20.000 333 21265.01 535.63 43173.37 48128.52 2022-11-29 17:59:21.000 333 21265.09 535.62 43173.34 48128.48 2022-11-29 17:59:22.000 333 21265.05 535.60 43173.34 48128.47 2022-11-29 17:59:23.000 333 21265.08 535.56 43173.36 48128.46 2022-11-29 17:59:24.000 333 21265.09 535.59 43173.30 48128.45 2022-11-29 17:59:25.000 333 21265.11 535.55 43173.33 48128.43 2022-11-29 17:59:26.000 333 21265.11 535.49 43173.25 48128.41 2022-11-29 17:59:27.000 333 21265.15 535.51 43173.19 48128.43 2022-11-29 17:59:28.000 333 21265.18 535.50 43173.22 48128.44 2022-11-29 17:59:29.000 333 21265.25 535.44 43173.22 48128.45 2022-11-29 17:59:30.000 333 21265.21 535.34 43173.19 48128.48 2022-11-29 17:59:31.000 333 21265.18 535.38 43173.29 48128.47 2022-11-29 17:59:32.000 333 21265.25 535.35 43173.28 48128.48 2022-11-29 17:59:33.000 333 21265.36 535.32 43173.29 48128.52 2022-11-29 17:59:34.000 333 21265.39 535.22 43173.31 48128.57 2022-11-29 17:59:35.000 333 21265.37 535.16 43173.33 48128.63 2022-11-29 17:59:36.000 333 21265.36 535.20 43173.39 48128.68 2022-11-29 17:59:37.000 333 21265.39 535.27 43173.47 48128.76 2022-11-29 17:59:38.000 333 21265.47 535.28 43173.53 48128.79 2022-11-29 17:59:39.000 333 21265.36 535.21 43173.51 48128.79 2022-11-29 17:59:40.000 333 21265.29 535.23 43173.57 48128.80 2022-11-29 17:59:41.000 333 21265.32 535.41 43173.56 48128.77 2022-11-29 17:59:42.000 333 21265.13 535.37 43173.56 48128.74 2022-11-29 17:59:43.000 333 21265.08 535.33 43173.56 48128.71 2022-11-29 17:59:44.000 333 21265.12 535.27 43173.56 48128.68 2022-11-29 17:59:45.000 333 21265.15 535.19 43173.55 48128.66 2022-11-29 17:59:46.000 333 21265.15 535.20 43173.51 48128.66 2022-11-29 17:59:47.000 333 21265.09 535.17 43173.53 48128.63 2022-11-29 17:59:48.000 333 21265.01 535.10 43173.51 48128.64 2022-11-29 17:59:49.000 333 21265.03 535.02 43173.50 48128.63 2022-11-29 17:59:50.000 333 21265.06 534.96 43173.49 48128.60 2022-11-29 17:59:51.000 333 21265.06 534.86 43173.51 48128.61 2022-11-29 17:59:52.000 333 21265.01 534.87 43173.54 48128.62 2022-11-29 17:59:53.000 333 21265.07 534.75 43173.56 48128.62 2022-11-29 17:59:54.000 333 21265.14 534.73 43173.60 48128.65 2022-11-29 17:59:55.000 333 21265.09 534.70 43173.59 48128.70 2022-11-29 17:59:56.000 333 21265.15 534.64 43173.59 48128.73 2022-11-29 17:59:57.000 333 21265.19 534.51 43173.62 48128.77 2022-11-29 17:59:58.000 333 21265.24 534.50 43173.69 48128.82 2022-11-29 17:59:59.000 333 21265.25 534.53 43173.76 48128.88 2022-11-29 18:00:00.000 333 21265.26 534.51 43173.76 48128.90 2022-11-29 18:00:01.000 333 21265.24 534.39 43173.73 48128.91 2022-11-29 18:00:02.000 333 21265.28 534.45 43173.78 48128.90 2022-11-29 18:00:03.000 333 21265.37 534.53 43173.74 48128.96 2022-11-29 18:00:04.000 333 21265.37 534.49 43173.74 48128.94 2022-11-29 18:00:05.000 333 21265.34 534.51 43173.72 48128.97 2022-11-29 18:00:06.000 333 21265.37 534.51 43173.75 48128.99 2022-11-29 18:00:07.000 333 21265.40 534.49 43173.77 48128.99 2022-11-29 18:00:08.000 333 21265.39 534.53 43173.73 48128.99 2022-11-29 18:00:09.000 333 21265.42 534.67 43173.75 48128.97 2022-11-29 18:00:10.000 333 21265.37 534.76 43173.63 48128.91 2022-11-29 18:00:11.000 333 21265.35 534.89 43173.57 48128.83 2022-11-29 18:00:12.000 333 21265.33 534.93 43173.50 48128.76 2022-11-29 18:00:13.000 333 21265.31 534.92 43173.40 48128.70 2022-11-29 18:00:14.000 333 21265.26 535.00 43173.29 48128.64 2022-11-29 18:00:15.000 333 21265.34 534.95 43173.19 48128.58 2022-11-29 18:00:16.000 333 21265.31 534.96 43173.18 48128.58 2022-11-29 18:00:17.000 333 21265.28 534.97 43173.16 48128.52 2022-11-29 18:00:18.000 333 21265.25 535.04 43173.19 48128.52 2022-11-29 18:00:19.000 333 21265.33 535.16 43173.17 48128.50 2022-11-29 18:00:20.000 333 21265.27 535.14 43173.17 48128.50 2022-11-29 18:00:21.000 333 21265.20 535.11 43173.20 48128.48 2022-11-29 18:00:22.000 333 21265.18 535.14 43173.16 48128.43 2022-11-29 18:00:23.000 333 21265.05 535.29 43173.15 48128.41 2022-11-29 18:00:24.000 333 21265.00 535.40 43173.13 48128.39 2022-11-29 18:00:25.000 333 21265.06 535.40 43173.06 48128.33 2022-11-29 18:00:26.000 333 21265.13 535.48 43173.00 48128.27 2022-11-29 18:00:27.000 333 21265.11 535.53 43172.92 48128.22 2022-11-29 18:00:28.000 333 21265.09 535.56 43172.88 48128.18 2022-11-29 18:00:29.000 333 21265.09 535.61 43172.85 48128.15 2022-11-29 18:00:30.000 333 21265.16 535.63 43172.81 48128.11 2022-11-29 18:00:31.000 333 21265.23 535.64 43172.79 48128.10 2022-11-29 18:00:32.000 333 21265.23 535.67 43172.81 48128.11 2022-11-29 18:00:33.000 333 21265.26 535.72 43172.75 48128.07 2022-11-29 18:00:34.000 333 21265.26 535.73 43172.75 48128.05 2022-11-29 18:00:35.000 333 21265.30 535.70 43172.68 48128.03 2022-11-29 18:00:36.000 333 21265.32 535.70 43172.67 48128.04 2022-11-29 18:00:37.000 333 21265.32 535.76 43172.63 48128.00 2022-11-29 18:00:38.000 333 21265.29 535.84 43172.56 48127.99 2022-11-29 18:00:39.000 333 21265.27 535.84 43172.55 48127.96 2022-11-29 18:00:40.000 333 21265.20 535.92 43172.51 48127.90 2022-11-29 18:00:41.000 333 21265.16 536.01 43172.49 48127.83 2022-11-29 18:00:42.000 333 21265.20 536.08 43172.51 48127.81 2022-11-29 18:00:43.000 333 21265.24 536.00 43172.45 48127.80 2022-11-29 18:00:44.000 333 21265.22 535.94 43172.43 48127.80 2022-11-29 18:00:45.000 333 21265.24 535.88 43172.45 48127.79 2022-11-29 18:00:46.000 333 21265.28 535.93 43172.48 48127.81 2022-11-29 18:00:47.000 333 21265.27 535.99 43172.50 48127.82 2022-11-29 18:00:48.000 333 21265.25 535.90 43172.55 48127.84 2022-11-29 18:00:49.000 333 21265.30 535.93 43172.52 48127.83 2022-11-29 18:00:50.000 333 21265.30 535.93 43172.52 48127.83 2022-11-29 18:00:51.000 333 21265.24 535.96 43172.50 48127.83 2022-11-29 18:00:52.000 333 21265.20 536.02 43172.50 48127.81 2022-11-29 18:00:53.000 333 21265.24 535.94 43172.47 48127.82 2022-11-29 18:00:54.000 333 21265.25 535.95 43172.46 48127.82 2022-11-29 18:00:55.000 333 21265.26 535.93 43172.52 48127.82 2022-11-29 18:00:56.000 333 21265.27 535.99 43172.48 48127.84 2022-11-29 18:00:57.000 333 21265.30 536.00 43172.50 48127.83 2022-11-29 18:00:58.000 333 21265.45 535.96 43172.48 48127.84 2022-11-29 18:00:59.000 333 21265.55 535.81 43172.49 48127.89 2022-11-29 18:01:00.000 333 21265.66 535.75 43172.55 48127.95 2022-11-29 18:01:01.000 333 21265.70 535.67 43172.55 48128.01 2022-11-29 18:01:02.000 333 21265.70 535.63 43172.60 48128.05 2022-11-29 18:01:03.000 333 21265.72 535.63 43172.60 48128.08 2022-11-29 18:01:04.000 333 21265.71 535.58 43172.60 48128.10 2022-11-29 18:01:05.000 333 21265.73 535.62 43172.62 48128.10 2022-11-29 18:01:06.000 333 21265.73 535.60 43172.64 48128.13 2022-11-29 18:01:07.000 333 21265.75 535.56 43172.64 48128.13 2022-11-29 18:01:08.000 333 21265.73 535.50 43172.63 48128.15 2022-11-29 18:01:09.000 333 21265.68 535.45 43172.68 48128.17 2022-11-29 18:01:10.000 333 21265.64 535.40 43172.71 48128.18 2022-11-29 18:01:11.000 333 21265.67 535.37 43172.71 48128.16 2022-11-29 18:01:12.000 333 21265.71 535.36 43172.72 48128.19 2022-11-29 18:01:13.000 333 21265.71 535.28 43172.70 48128.23 2022-11-29 18:01:14.000 333 21265.75 535.24 43172.77 48128.26 2022-11-29 18:01:15.000 333 21265.74 535.24 43172.81 48128.29 2022-11-29 18:01:16.000 333 21265.68 535.32 43172.79 48128.31 2022-11-29 18:01:17.000 333 21265.68 535.32 43172.77 48128.31 2022-11-29 18:01:18.000 333 21265.72 535.30 43172.81 48128.32 2022-11-29 18:01:19.000 333 21265.73 535.32 43172.85 48128.32 2022-11-29 18:01:20.000 333 21265.79 535.38 43172.90 48128.32 2022-11-29 18:01:21.000 333 21265.76 535.31 43172.88 48128.35 2022-11-29 18:01:22.000 333 21265.74 535.42 43172.89 48128.34 2022-11-29 18:01:23.000 333 21265.66 535.44 43172.94 48128.37 2022-11-29 18:01:24.000 333 21265.70 535.43 43172.93 48128.36 2022-11-29 18:01:25.000 333 21265.71 535.34 43172.91 48128.38 2022-11-29 18:01:26.000 333 21265.67 535.45 43172.87 48128.39 2022-11-29 18:01:27.000 333 21265.61 535.54 43172.87 48128.36 2022-11-29 18:01:28.000 333 21265.55 535.61 43172.90 48128.35 2022-11-29 18:01:29.000 333 21265.55 535.65 43172.90 48128.32 2022-11-29 18:01:30.000 333 21265.46 535.61 43172.89 48128.27 2022-11-29 18:01:31.000 333 21265.41 535.55 43172.88 48128.26 2022-11-29 18:01:32.000 333 21265.40 535.59 43172.92 48128.26 2022-11-29 18:01:33.000 333 21265.37 535.52 43172.95 48128.26 2022-11-29 18:01:34.000 333 21265.30 535.46 43172.90 48128.22 2022-11-29 18:01:35.000 333 21265.27 535.46 43173.00 48128.26 2022-11-29 18:01:36.000 333 21265.27 535.47 43173.04 48128.25 2022-11-29 18:01:37.000 333 21265.21 535.41 43173.02 48128.29 2022-11-29 18:01:38.000 333 21265.21 535.39 43173.08 48128.29 2022-11-29 18:01:39.000 333 21265.23 535.38 43173.12 48128.32 2022-11-29 18:01:40.000 333 21265.26 535.43 43173.09 48128.35 2022-11-29 18:01:41.000 333 21265.23 535.44 43173.13 48128.36 2022-11-29 18:01:42.000 333 21265.23 535.44 43173.14 48128.39 2022-11-29 18:01:43.000 333 21265.26 535.37 43173.08 48128.40 2022-11-29 18:01:44.000 333 21265.28 535.39 43173.08 48128.40 2022-11-29 18:01:45.000 333 21265.31 535.43 43173.09 48128.43 2022-11-29 18:01:46.000 333 21265.32 535.45 43173.10 48128.43 2022-11-29 18:01:47.000 333 21265.39 535.40 43173.15 48128.45 2022-11-29 18:01:48.000 333 21265.48 535.40 43173.12 48128.50 2022-11-29 18:01:49.000 333 21265.49 535.46 43173.16 48128.49 2022-11-29 18:01:50.000 333 21265.50 535.56 43173.16 48128.50 2022-11-29 18:01:51.000 333 21265.48 535.62 43173.12 48128.52 2022-11-29 18:01:52.000 333 21265.55 535.63 43173.06 48128.51 2022-11-29 18:01:53.000 333 21265.54 535.63 43173.04 48128.50 2022-11-29 18:01:54.000 333 21265.53 535.60 43173.11 48128.49 2022-11-29 18:01:55.000 333 21265.54 535.65 43173.08 48128.50 2022-11-29 18:01:56.000 333 21265.58 535.64 43173.11 48128.50 2022-11-29 18:01:57.000 333 21265.57 535.58 43173.15 48128.51 2022-11-29 18:01:58.000 333 21265.54 535.57 43173.16 48128.52 2022-11-29 18:01:59.000 333 21265.49 535.51 43173.19 48128.52 2022-11-29 18:02:00.000 333 21265.48 535.41 43173.22 48128.55 2022-11-29 18:02:01.000 333 21265.48 535.37 43173.24 48128.58 2022-11-29 18:02:02.000 333 21265.42 535.41 43173.28 48128.56 2022-11-29 18:02:03.000 333 21265.37 535.45 43173.25 48128.55 2022-11-29 18:02:04.000 333 21265.33 535.54 43173.26 48128.53 2022-11-29 18:02:05.000 333 21265.26 535.55 43173.22 48128.50 2022-11-29 18:02:06.000 333 21265.21 535.57 43173.23 48128.50 2022-11-29 18:02:07.000 333 21265.17 535.58 43173.19 48128.45 2022-11-29 18:02:08.000 333 21265.16 535.69 43173.19 48128.43 2022-11-29 18:02:09.000 333 21265.23 535.72 43173.14 48128.40 2022-11-29 18:02:10.000 333 21265.25 535.75 43173.08 48128.34 2022-11-29 18:02:11.000 333 21265.23 535.67 43173.04 48128.32 2022-11-29 18:02:12.000 333 21265.26 535.63 43173.05 48128.30 2022-11-29 18:02:13.000 333 21265.30 535.67 43172.98 48128.29 2022-11-29 18:02:14.000 333 21265.35 535.73 43172.95 48128.28 2022-11-29 18:02:15.000 333 21265.34 535.73 43172.93 48128.28 2022-11-29 18:02:16.000 333 21265.39 535.75 43172.93 48128.28 2022-11-29 18:02:17.000 333 21265.44 535.80 43172.91 48128.29 2022-11-29 18:02:18.000 333 21265.45 535.78 43172.88 48128.30 2022-11-29 18:02:19.000 333 21265.46 535.79 43172.92 48128.31 2022-11-29 18:02:20.000 333 21265.43 535.82 43172.95 48128.29 2022-11-29 18:02:21.000 333 21265.46 535.84 43172.95 48128.31 2022-11-29 18:02:22.000 333 21265.48 535.79 43172.94 48128.34 2022-11-29 18:02:23.000 333 21265.51 535.80 43172.97 48128.33 2022-11-29 18:02:24.000 333 21265.49 535.82 43173.02 48128.38 2022-11-29 18:02:25.000 333 21265.52 535.78 43173.06 48128.42 2022-11-29 18:02:26.000 333 21265.45 535.74 43173.14 48128.43 2022-11-29 18:02:27.000 333 21265.45 535.75 43173.18 48128.43 2022-11-29 18:02:28.000 333 21265.44 535.77 43173.16 48128.49 2022-11-29 18:02:29.000 333 21265.48 535.68 43173.21 48128.52 2022-11-29 18:02:30.000 333 21265.45 535.66 43173.19 48128.52 2022-11-29 18:02:31.000 333 21265.40 535.66 43173.25 48128.55 2022-11-29 18:02:32.000 333 21265.41 535.72 43173.27 48128.57 2022-11-29 18:02:33.000 333 21265.37 535.67 43173.26 48128.56 2022-11-29 18:02:34.000 333 21265.35 535.75 43173.28 48128.58 2022-11-29 18:02:35.000 333 21265.45 535.74 43173.21 48128.55 2022-11-29 18:02:36.000 333 21265.46 535.74 43173.20 48128.52 2022-11-29 18:02:37.000 333 21265.40 535.79 43173.18 48128.50 2022-11-29 18:02:38.000 333 21265.31 535.83 43173.16 48128.46 2022-11-29 18:02:39.000 333 21265.26 535.91 43173.16 48128.43 2022-11-29 18:02:40.000 333 21265.26 535.84 43173.16 48128.43 2022-11-29 18:02:41.000 333 21265.26 535.74 43173.16 48128.41 2022-11-29 18:02:42.000 333 21265.32 535.75 43173.20 48128.41 2022-11-29 18:02:43.000 333 21265.27 535.72 43173.22 48128.41 2022-11-29 18:02:44.000 333 21265.23 535.65 43173.25 48128.44 2022-11-29 18:02:45.000 333 21265.23 535.62 43173.36 48128.48 2022-11-29 18:02:46.000 333 21265.18 535.67 43173.38 48128.52 2022-11-29 18:02:47.000 333 21265.19 535.68 43173.44 48128.57 2022-11-29 18:02:48.000 333 21265.22 535.73 43173.49 48128.59 2022-11-29 18:02:49.000 333 21265.25 535.61 43173.51 48128.63 2022-11-29 18:02:50.000 333 21265.27 535.56 43173.53 48128.70 2022-11-29 18:02:51.000 333 21265.32 535.50 43173.63 48128.77 2022-11-29 18:02:52.000 333 21265.41 535.37 43173.72 48128.83 2022-11-29 18:02:53.000 333 21265.48 535.27 43173.76 48128.90 2022-11-29 18:02:54.000 333 21265.50 535.27 43173.83 48128.97 2022-11-29 18:02:55.000 333 21265.49 535.24 43173.86 48129.03 2022-11-29 18:02:56.000 333 21265.44 535.24 43173.86 48129.03 2022-11-29 18:02:57.000 333 21265.44 535.32 43173.87 48129.07 2022-11-29 18:02:58.000 333 21265.45 535.32 43173.86 48129.08 2022-11-29 18:02:59.000 333 21265.41 535.20 43173.86 48129.05 2022-11-29 18:03:00.000 333 21265.42 535.19 43173.86 48129.05 2022-11-29 18:03:01.000 333 21265.45 535.25 43173.83 48129.06 2022-11-29 18:03:02.000 333 21265.42 535.30 43173.83 48129.06 2022-11-29 18:03:03.000 333 21265.34 535.29 43173.85 48129.08 2022-11-29 18:03:04.000 333 21265.33 535.26 43173.91 48129.08 2022-11-29 18:03:05.000 333 21265.31 535.30 43173.86 48129.07 2022-11-29 18:03:06.000 333 21265.27 535.33 43173.82 48129.02 2022-11-29 18:03:07.000 333 21265.26 535.46 43173.78 48128.99 2022-11-29 18:03:08.000 333 21265.20 535.43 43173.72 48128.92 2022-11-29 18:03:09.000 333 21265.13 535.44 43173.71 48128.89 2022-11-29 18:03:10.000 333 21265.08 535.46 43173.78 48128.83 2022-11-29 18:03:11.000 333 21265.10 535.43 43173.75 48128.84 2022-11-29 18:03:12.000 333 21265.14 535.48 43173.70 48128.84 2022-11-29 18:03:13.000 333 21265.19 535.45 43173.65 48128.82 2022-11-29 18:03:14.000 333 21265.18 535.43 43173.59 48128.81 2022-11-29 18:03:15.000 333 21265.17 535.47 43173.57 48128.81 2022-11-29 18:03:16.000 333 21265.12 535.46 43173.59 48128.78 2022-11-29 18:03:17.000 333 21265.13 535.52 43173.62 48128.77 2022-11-29 18:03:18.000 333 21265.16 535.51 43173.57 48128.77 2022-11-29 18:03:19.000 333 21265.16 535.49 43173.56 48128.77 2022-11-29 18:03:20.000 333 21265.14 535.36 43173.59 48128.79 2022-11-29 18:03:21.000 333 21265.10 535.30 43173.65 48128.82 2022-11-29 18:03:22.000 333 21265.13 535.29 43173.68 48128.83 2022-11-29 18:03:23.000 333 21264.98 535.36 43173.69 48128.83 2022-11-29 18:03:24.000 333 21264.88 535.34 43173.67 48128.79 2022-11-29 18:03:25.000 333 21264.75 535.39 43173.71 48128.73 2022-11-29 18:03:26.000 333 21264.65 535.38 43173.67 48128.65 2022-11-29 18:03:27.000 333 21264.62 535.35 43173.59 48128.59 2022-11-29 18:03:28.000 333 21264.55 535.35 43173.61 48128.55 2022-11-29 18:03:29.000 333 21264.50 535.38 43173.59 48128.48 2022-11-29 18:03:30.000 333 21264.42 535.38 43173.57 48128.46 2022-11-29 18:03:31.000 333 21264.39 535.38 43173.57 48128.43 2022-11-29 18:03:32.000 333 21264.35 535.36 43173.56 48128.41 2022-11-29 18:03:33.000 333 21264.32 535.32 43173.56 48128.40 2022-11-29 18:03:34.000 333 21264.31 535.32 43173.57 48128.38 2022-11-29 18:03:35.000 333 21264.25 535.32 43173.56 48128.35 2022-11-29 18:03:36.000 333 21264.21 535.38 43173.50 48128.33 2022-11-29 18:03:37.000 333 21264.18 535.36 43173.56 48128.29 2022-11-29 18:03:38.000 333 21264.19 535.44 43173.53 48128.28 2022-11-29 18:03:39.000 333 21264.21 535.47 43173.50 48128.26 2022-11-29 18:03:40.000 333 21264.27 535.51 43173.40 48128.22 2022-11-29 18:03:41.000 333 21264.21 535.60 43173.35 48128.18 2022-11-29 18:03:42.000 333 21264.17 535.62 43173.34 48128.12 2022-11-29 18:03:43.000 333 21264.16 535.63 43173.30 48128.07 2022-11-29 18:03:44.000 333 21264.10 535.58 43173.25 48128.04 2022-11-29 18:03:45.000 333 21264.07 535.56 43173.26 48128.04 2022-11-29 18:03:46.000 333 21264.01 535.58 43173.28 48128.06 2022-11-29 18:03:47.000 333 21264.06 535.72 43173.30 48128.02 2022-11-29 18:03:48.000 333 21263.98 535.84 43173.30 48127.98 2022-11-29 18:03:49.000 333 21263.94 535.96 43173.17 48127.92 2022-11-29 18:03:50.000 333 21263.91 535.91 43173.16 48127.87 2022-11-29 18:03:51.000 333 21263.89 535.96 43173.10 48127.82 2022-11-29 18:03:52.000 333 21263.96 536.01 43173.10 48127.80 2022-11-29 18:03:53.000 333 21264.00 535.98 43173.14 48127.79 2022-11-29 18:03:54.000 333 21264.00 535.95 43173.05 48127.80 2022-11-29 18:03:55.000 333 21264.08 535.95 43173.08 48127.83 2022-11-29 18:03:56.000 333 21264.16 535.99 43173.13 48127.91 2022-11-29 18:03:57.000 333 21264.20 536.10 43173.20 48127.98 2022-11-29 18:03:58.000 333 21264.18 536.23 43173.25 48128.01 2022-11-29 18:03:59.000 333 21264.20 536.29 43173.25 48128.02 2022-11-29 18:04:00.000 333 21264.18 536.38 43173.21 48128.01 2022-11-29 18:04:01.000 333 21264.11 536.40 43173.21 48128.00 2022-11-29 18:04:02.000 333 21264.18 536.46 43173.22 48127.99 2022-11-29 18:04:03.000 333 21264.20 536.46 43173.24 48127.98 2022-11-29 18:04:04.000 333 21264.28 536.41 43173.24 48127.99 2022-11-29 18:04:05.000 333 21264.29 536.35 43173.16 48128.00 2022-11-29 18:04:06.000 333 21264.27 536.32 43173.17 48128.02 2022-11-29 18:04:07.000 333 21264.32 536.28 43173.18 48128.07 2022-11-29 18:04:08.000 333 21264.32 536.31 43173.24 48128.04 2022-11-29 18:04:09.000 333 21264.26 536.27 43173.25 48128.07 2022-11-29 18:04:10.000 333 21264.23 536.25 43173.24 48128.05 2022-11-29 18:04:11.000 333 21264.26 536.19 43173.24 48128.06 2022-11-29 18:04:12.000 333 21264.25 536.14 43173.29 48128.08 2022-11-29 18:04:13.000 333 21264.21 536.07 43173.30 48128.12 2022-11-29 18:04:14.000 333 21264.28 535.98 43173.40 48128.14 2022-11-29 18:04:15.000 333 21264.23 535.88 43173.45 48128.18 2022-11-29 18:04:16.000 333 21264.19 535.79 43173.48 48128.18 2022-11-29 18:04:17.000 333 21264.10 535.77 43173.44 48128.16 2022-11-29 18:04:18.000 333 21263.96 535.72 43173.42 48128.12 2022-11-29 18:04:19.000 333 21263.97 535.64 43173.43 48128.10 2022-11-29 18:04:20.000 333 21264.01 535.63 43173.37 48128.06 2022-11-29 18:04:21.000 333 21264.01 535.66 43173.33 48128.03 2022-11-29 18:04:22.000 333 21264.01 535.58 43173.33 48128.03 2022-11-29 18:04:23.000 333 21264.08 535.48 43173.39 48128.00 2022-11-29 18:04:24.000 333 21264.13 535.45 43173.36 48128.00 2022-11-29 18:04:25.000 333 21264.11 535.45 43173.28 48127.99 2022-11-29 18:04:26.000 333 21264.05 535.47 43173.20 48127.97 2022-11-29 18:04:27.000 333 21264.04 535.43 43173.18 48127.90 2022-11-29 18:04:28.000 333 21264.04 535.43 43173.12 48127.85 2022-11-29 18:04:29.000 333 21264.01 535.49 43173.04 48127.78 2022-11-29 18:04:30.000 333 21263.92 535.58 43172.98 48127.70 2022-11-29 18:04:31.000 333 21263.86 535.58 43172.92 48127.61 2022-11-29 18:04:32.000 333 21263.86 535.56 43172.82 48127.56 2022-11-29 18:04:33.000 333 21263.88 535.50 43172.86 48127.51 2022-11-29 18:04:34.000 333 21263.89 535.44 43172.86 48127.50 2022-11-29 18:04:35.000 333 21263.85 535.42 43172.85 48127.49 2022-11-29 18:04:36.000 333 21263.87 535.38 43172.83 48127.48 2022-11-29 18:04:37.000 333 21263.94 535.52 43172.81 48127.52 2022-11-29 18:04:38.000 333 21263.96 535.59 43172.82 48127.53 2022-11-29 18:04:39.000 333 21263.96 535.59 43172.83 48127.50 2022-11-29 18:04:40.000 333 21264.02 535.58 43172.83 48127.54 2022-11-29 18:04:41.000 333 21264.01 535.65 43172.85 48127.54 2022-11-29 18:04:42.000 333 21263.97 535.60 43172.85 48127.57 2022-11-29 18:04:43.000 333 21264.03 535.66 43172.86 48127.56 2022-11-29 18:04:44.000 333 21264.06 535.68 43172.83 48127.55 2022-11-29 18:04:45.000 333 21264.05 535.66 43172.91 48127.56 2022-11-29 18:04:46.000 333 21264.06 535.68 43172.83 48127.56 2022-11-29 18:04:47.000 333 21263.97 535.74 43172.71 48127.50 2022-11-29 18:04:48.000 333 21264.00 535.79 43172.65 48127.48 2022-11-29 18:04:49.000 333 21264.06 535.86 43172.71 48127.45 2022-11-29 18:04:50.000 333 21264.10 535.86 43172.65 48127.44 2022-11-29 18:04:51.000 333 21264.12 535.77 43172.60 48127.42 2022-11-29 18:04:52.000 333 21264.19 535.83 43172.58 48127.38 2022-11-29 18:04:53.000 333 21264.24 535.79 43172.58 48127.39 2022-11-29 18:04:54.000 333 21264.23 535.80 43172.61 48127.43 2022-11-29 18:04:55.000 333 21264.23 535.83 43172.65 48127.45 2022-11-29 18:04:56.000 333 21264.28 535.74 43172.66 48127.46 2022-11-29 18:04:57.000 333 21264.30 535.70 43172.69 48127.52 2022-11-29 18:04:58.000 333 21264.30 535.60 43172.75 48127.54 2022-11-29 18:04:59.000 333 21264.28 535.63 43172.72 48127.56 2022-11-29 18:05:00.000 333 21264.26 535.63 43172.68 48127.55 2022-11-29 18:05:01.000 333 21264.18 535.63 43172.75 48127.52 2022-11-29 18:05:02.000 333 21264.26 535.65 43172.74 48127.54 2022-11-29 18:05:03.000 333 21264.24 535.64 43172.75 48127.57 2022-11-29 18:05:04.000 333 21264.33 535.54 43172.83 48127.59 2022-11-29 18:05:05.000 333 21264.38 535.42 43172.88 48127.68 2022-11-29 18:05:06.000 333 21264.42 535.36 43172.95 48127.73 2022-11-29 18:05:07.000 333 21264.46 535.34 43173.02 48127.83 2022-11-29 18:05:08.000 333 21264.48 535.41 43173.05 48127.89 2022-11-29 18:05:09.000 333 21264.52 535.41 43173.06 48127.93 2022-11-29 18:05:10.000 333 21264.53 535.42 43173.06 48127.95 2022-11-29 18:05:11.000 333 21264.53 535.46 43173.04 48127.95 2022-11-29 18:05:12.000 333 21264.54 535.51 43173.02 48127.93 2022-11-29 18:05:13.000 333 21264.57 535.58 43172.93 48127.89 2022-11-29 18:05:14.000 333 21264.61 535.55 43172.89 48127.89 2022-11-29 18:05:15.000 333 21264.62 535.64 43172.98 48127.87 2022-11-29 18:05:16.000 333 21264.58 535.62 43172.98 48127.85 2022-11-29 18:05:17.000 333 21264.52 535.58 43172.91 48127.82 2022-11-29 18:05:18.000 333 21264.50 535.62 43172.85 48127.82 2022-11-29 18:05:19.000 333 21264.44 535.74 43172.84 48127.80 2022-11-29 18:05:20.000 333 21264.48 535.72 43172.92 48127.78 2022-11-29 18:05:21.000 333 21264.45 535.69 43172.90 48127.78 2022-11-29 18:05:22.000 333 21264.42 535.62 43172.94 48127.79 2022-11-29 18:05:23.000 333 21264.35 535.61 43172.99 48127.81 2022-11-29 18:05:24.000 333 21264.22 535.53 43173.02 48127.79 2022-11-29 18:05:25.000 333 21264.26 535.60 43173.04 48127.81 2022-11-29 18:05:26.000 333 21264.27 535.53 43173.15 48127.85 2022-11-29 18:05:27.000 333 21264.17 535.46 43173.18 48127.88 2022-11-29 18:05:28.000 333 21264.17 535.48 43173.20 48127.91 2022-11-29 18:05:29.000 333 21264.15 535.45 43173.21 48127.94 2022-11-29 18:05:30.000 333 21264.15 535.47 43173.21 48127.96 2022-11-29 18:05:31.000 333 21264.12 535.55 43173.24 48127.99 2022-11-29 18:05:32.000 333 21264.14 535.59 43173.21 48128.00 2022-11-29 18:05:33.000 333 21264.15 535.66 43173.16 48127.96 2022-11-29 18:05:34.000 333 21264.20 535.67 43173.09 48127.96 2022-11-29 18:05:35.000 333 21264.15 535.64 43173.08 48127.94 2022-11-29 18:05:36.000 333 21264.16 535.64 43173.12 48127.91 2022-11-29 18:05:37.000 333 21264.19 535.65 43173.10 48127.91 2022-11-29 18:05:38.000 333 21264.27 535.72 43173.13 48127.91 2022-11-29 18:05:39.000 333 21264.32 535.71 43173.16 48127.91 2022-11-29 18:05:40.000 333 21264.27 535.65 43173.15 48127.90 2022-11-29 18:05:41.000 333 21264.26 535.64 43173.14 48127.89 2022-11-29 18:05:42.000 333 21264.28 535.63 43173.16 48127.91 2022-11-29 18:05:43.000 333 21264.18 535.59 43173.14 48127.90 2022-11-29 18:05:44.000 333 21264.23 535.50 43173.12 48127.92 2022-11-29 18:05:45.000 333 21264.21 535.38 43173.15 48127.94 2022-11-29 18:05:46.000 333 21264.24 535.40 43173.18 48127.98 2022-11-29 18:05:47.000 333 21264.32 535.39 43173.24 48128.02 2022-11-29 18:05:48.000 333 21264.38 535.27 43173.24 48128.04 2022-11-29 18:05:49.000 333 21264.43 535.29 43173.28 48128.07 2022-11-29 18:05:50.000 333 21264.45 535.27 43173.27 48128.09 2022-11-29 18:05:51.000 333 21264.46 535.14 43173.26 48128.13 2022-11-29 18:05:52.000 333 21264.51 535.12 43173.25 48128.18 2022-11-29 18:05:53.000 333 21264.59 535.01 43173.30 48128.22 2022-11-29 18:05:54.000 333 21264.60 534.98 43173.38 48128.25 2022-11-29 18:05:55.000 333 21264.62 534.91 43173.43 48128.31 2022-11-29 18:05:56.000 333 21264.67 534.79 43173.44 48128.37 2022-11-29 18:05:57.000 333 21264.72 534.73 43173.49 48128.41 2022-11-29 18:05:58.000 333 21264.73 534.67 43173.48 48128.47 2022-11-29 18:05:59.000 333 21264.83 534.59 43173.54 48128.50 2022-11-29 18:06:00.000 333 21264.87 534.53 43173.60 48128.53 2022-11-29 18:06:01.000 333 21264.89 534.46 43173.60 48128.56 2022-11-29 18:06:02.000 333 21264.89 534.47 43173.63 48128.60 2022-11-29 18:06:03.000 333 21264.92 534.50 43173.59 48128.61 2022-11-29 18:06:04.000 333 21264.92 534.42 43173.57 48128.61 2022-11-29 18:06:05.000 333 21264.99 534.35 43173.56 48128.58 2022-11-29 18:06:06.000 333 21265.03 534.34 43173.56 48128.58 2022-11-29 18:06:07.000 333 21265.05 534.30 43173.47 48128.54 2022-11-29 18:06:08.000 333 21265.05 534.22 43173.42 48128.53 2022-11-29 18:06:09.000 333 21264.99 534.06 43173.44 48128.48 2022-11-29 18:06:10.000 333 21264.97 534.01 43173.50 48128.48 2022-11-29 18:06:11.000 333 21265.01 533.86 43173.50 48128.52 2022-11-29 18:06:12.000 333 21265.09 533.82 43173.51 48128.53 2022-11-29 18:06:13.000 333 21265.09 533.80 43173.50 48128.58 2022-11-29 18:06:14.000 333 21265.12 533.81 43173.51 48128.60 2022-11-29 18:06:15.000 333 21265.22 533.71 43173.56 48128.63 2022-11-29 18:06:16.000 333 21265.24 533.61 43173.56 48128.67 2022-11-29 18:06:17.000 333 21265.29 533.60 43173.52 48128.68 2022-11-29 18:06:18.000 333 21265.24 533.60 43173.53 48128.71 2022-11-29 18:06:19.000 333 21265.35 533.55 43173.50 48128.73 2022-11-29 18:06:20.000 333 21265.42 533.49 43173.52 48128.71 2022-11-29 18:06:21.000 333 21265.37 533.49 43173.56 48128.75 2022-11-29 18:06:22.000 333 21265.34 533.51 43173.52 48128.74 2022-11-29 18:06:23.000 333 21265.32 533.51 43173.50 48128.75 2022-11-29 18:06:24.000 333 21265.33 533.56 43173.48 48128.70 2022-11-29 18:06:25.000 333 21265.36 533.58 43173.41 48128.67 2022-11-29 18:06:26.000 333 21265.29 533.55 43173.37 48128.64 2022-11-29 18:06:27.000 333 21265.31 533.60 43173.33 48128.64 2022-11-29 18:06:28.000 333 21265.35 533.53 43173.36 48128.62 2022-11-29 18:06:29.000 333 21265.35 533.54 43173.36 48128.60 2022-11-29 18:06:30.000 333 21265.32 533.62 43173.32 48128.57 2022-11-29 18:06:31.000 333 21265.36 533.70 43173.27 48128.57 2022-11-29 18:06:32.000 333 21265.43 533.74 43173.19 48128.53 2022-11-29 18:06:33.000 333 21265.49 533.74 43173.18 48128.52 2022-11-29 18:06:34.000 333 21265.52 533.74 43173.21 48128.48 2022-11-29 18:06:35.000 333 21265.59 533.70 43173.16 48128.51 2022-11-29 18:06:36.000 333 21265.61 533.72 43173.17 48128.54 2022-11-29 18:06:37.000 333 21265.60 533.63 43173.18 48128.55 2022-11-29 18:06:38.000 333 21265.57 533.66 43173.15 48128.58 2022-11-29 18:06:39.000 333 21265.63 533.69 43173.18 48128.61 2022-11-29 18:06:40.000 333 21265.70 533.68 43173.24 48128.64 2022-11-29 18:06:41.000 333 21265.68 533.60 43173.30 48128.66 2022-11-29 18:06:42.000 333 21265.64 533.57 43173.38 48128.70 2022-11-29 18:06:43.000 333 21265.63 533.48 43173.39 48128.71 2022-11-29 18:06:44.000 333 21265.61 533.55 43173.39 48128.76 2022-11-29 18:06:45.000 333 21265.61 533.59 43173.44 48128.78 2022-11-29 18:06:46.000 333 21265.64 533.65 43173.52 48128.83 2022-11-29 18:06:47.000 333 21265.72 533.71 43173.51 48128.85 2022-11-29 18:06:48.000 333 21265.80 533.73 43173.47 48128.86 2022-11-29 18:06:49.000 333 21265.76 533.68 43173.44 48128.85 2022-11-29 18:06:50.000 333 21265.75 533.72 43173.41 48128.87 2022-11-29 18:06:51.000 333 21265.78 533.79 43173.39 48128.88 2022-11-29 18:06:52.000 333 21265.85 533.78 43173.39 48128.89 2022-11-29 18:06:53.000 333 21265.83 533.77 43173.38 48128.90 2022-11-29 18:06:54.000 333 21265.93 533.89 43173.38 48128.90 2022-11-29 18:06:55.000 333 21265.97 533.88 43173.37 48128.89 2022-11-29 18:06:56.000 333 21266.01 533.92 43173.32 48128.88 2022-11-29 18:06:57.000 333 21266.01 533.90 43173.26 48128.86 2022-11-29 18:06:58.000 333 21265.95 533.87 43173.26 48128.86 2022-11-29 18:06:59.000 333 21265.95 533.85 43173.26 48128.85 2022-11-29 18:07:00.000 333 21265.97 533.79 43173.24 48128.84 2022-11-29 18:07:01.000 333 21265.93 533.83 43173.25 48128.84 2022-11-29 18:07:02.000 333 21265.93 533.80 43173.22 48128.82 2022-11-29 18:07:03.000 333 21265.92 533.76 43173.27 48128.81 2022-11-29 18:07:04.000 333 21265.97 533.73 43173.30 48128.84 2022-11-29 18:07:05.000 333 21265.96 533.66 43173.25 48128.86 2022-11-29 18:07:06.000 333 21265.86 533.58 43173.27 48128.83 2022-11-29 18:07:07.000 333 21265.91 533.63 43173.28 48128.83 2022-11-29 18:07:08.000 333 21265.91 533.71 43173.29 48128.82 2022-11-29 18:07:09.000 333 21265.90 533.74 43173.26 48128.82 2022-11-29 18:07:10.000 333 21265.87 533.70 43173.21 48128.80 2022-11-29 18:07:11.000 333 21265.88 533.71 43173.22 48128.77 2022-11-29 18:07:12.000 333 21265.97 533.66 43173.22 48128.76 2022-11-29 18:07:13.000 333 21266.04 533.66 43173.14 48128.74 2022-11-29 18:07:14.000 333 21266.05 533.55 43173.07 48128.73 2022-11-29 18:07:15.000 333 21266.12 533.61 43173.06 48128.70 2022-11-29 18:07:16.000 333 21266.11 533.67 43172.99 48128.69 2022-11-29 18:07:17.000 333 21266.12 533.67 43172.93 48128.65 2022-11-29 18:07:18.000 333 21266.19 533.64 43172.90 48128.62 2022-11-29 18:07:19.000 333 21266.15 533.61 43172.88 48128.62 2022-11-29 18:07:20.000 333 21266.20 533.60 43172.88 48128.57 2022-11-29 18:07:21.000 333 21266.30 533.54 43172.92 48128.57 2022-11-29 18:07:22.000 333 21266.35 533.47 43172.87 48128.61 2022-11-29 18:07:23.000 333 21266.34 533.42 43172.87 48128.61 2022-11-29 18:07:24.000 333 21266.34 533.46 43172.77 48128.62 2022-11-29 18:07:25.000 333 21266.41 533.41 43172.79 48128.60 2022-11-29 18:07:26.000 333 21266.39 533.40 43172.76 48128.60 2022-11-29 18:07:27.000 333 21266.33 533.45 43172.83 48128.58 2022-11-29 18:07:28.000 333 21266.36 533.52 43172.89 48128.60 2022-11-29 18:07:29.000 333 21266.36 533.56 43172.83 48128.61 2022-11-29 18:07:30.000 333 21266.45 533.56 43172.81 48128.61 2022-11-29 18:07:31.000 333 21266.40 533.66 43172.79 48128.63 2022-11-29 18:07:32.000 333 21266.48 533.57 43172.85 48128.63 2022-11-29 18:07:33.000 333 21266.50 533.53 43172.89 48128.65 2022-11-29 18:07:34.000 333 21266.46 533.46 43172.91 48128.66 2022-11-29 18:07:35.000 333 21266.43 533.39 43172.92 48128.69 2022-11-29 18:07:36.000 333 21266.44 533.42 43172.95 48128.71 2022-11-29 18:07:37.000 333 21266.42 533.42 43172.95 48128.71 2022-11-29 18:07:38.000 333 21266.37 533.40 43173.00 48128.70 2022-11-29 18:07:39.000 333 21266.42 533.37 43172.94 48128.71 2022-11-29 18:07:40.000 333 21266.42 533.34 43173.01 48128.74 2022-11-29 18:07:41.000 333 21266.45 533.39 43173.04 48128.77 2022-11-29 18:07:42.000 333 21266.54 533.35 43172.96 48128.78 2022-11-29 18:07:43.000 333 21266.57 533.35 43172.88 48128.77 2022-11-29 18:07:44.000 333 21266.60 533.37 43172.89 48128.78 2022-11-29 18:07:45.000 333 21266.62 533.40 43172.85 48128.76 2022-11-29 18:07:46.000 333 21266.64 533.40 43172.82 48128.74 2022-11-29 18:07:47.000 333 21266.64 533.43 43172.81 48128.73 2022-11-29 18:07:48.000 333 21266.62 533.50 43172.79 48128.70 2022-11-29 18:07:49.000 333 21266.57 533.62 43172.73 48128.68 2022-11-29 18:07:50.000 333 21266.47 533.79 43172.66 48128.56 2022-11-29 18:07:51.000 333 21266.41 533.88 43172.60 48128.42 2022-11-29 18:07:52.000 333 21266.36 534.02 43172.46 48128.30 2022-11-29 18:07:53.000 333 21266.36 534.03 43172.37 48128.21 2022-11-29 18:07:54.000 333 21266.34 534.08 43172.37 48128.13 2022-11-29 18:07:55.000 333 21266.34 534.07 43172.34 48128.10 2022-11-29 18:07:56.000 333 21266.35 534.05 43172.34 48128.07 2022-11-29 18:07:57.000 333 21266.24 533.98 43172.30 48128.04 2022-11-29 18:07:58.000 333 21266.23 533.92 43172.33 48128.06 2022-11-29 18:07:59.000 333 21266.21 533.83 43172.36 48128.07 2022-11-29 18:08:00.000 333 21266.26 533.78 43172.33 48128.11 2022-11-29 18:08:01.000 333 21266.24 533.80 43172.35 48128.13 2022-11-29 18:08:02.000 333 21266.14 533.78 43172.36 48128.12 2022-11-29 18:08:03.000 333 21266.11 533.87 43172.38 48128.09 2022-11-29 18:08:04.000 333 21266.08 533.93 43172.39 48128.08 2022-11-29 18:08:05.000 333 21266.11 533.95 43172.34 48128.08 2022-11-29 18:08:06.000 333 21266.09 533.95 43172.36 48128.05 2022-11-29 18:08:07.000 333 21266.13 533.90 43172.34 48128.06 2022-11-29 18:08:08.000 333 21266.10 533.86 43172.34 48128.04 2022-11-29 18:08:09.000 333 21266.12 533.91 43172.39 48128.02 2022-11-29 18:08:10.000 333 21266.12 533.97 43172.32 48128.03 2022-11-29 18:08:11.000 333 21266.05 534.04 43172.34 48128.01 2022-11-29 18:08:12.000 333 21266.01 533.94 43172.34 48127.99 2022-11-29 18:08:13.000 333 21266.01 533.90 43172.34 48128.02 2022-11-29 18:08:14.000 333 21266.00 533.89 43172.39 48128.04 2022-11-29 18:08:15.000 333 21266.09 533.80 43172.41 48128.06 2022-11-29 18:08:16.000 333 21266.16 533.78 43172.46 48128.09 2022-11-29 18:08:17.000 333 21266.15 533.78 43172.48 48128.13 2022-11-29 18:08:18.000 333 21266.14 533.78 43172.49 48128.17 2022-11-29 18:08:19.000 333 21266.17 533.71 43172.48 48128.22 2022-11-29 18:08:20.000 333 21266.15 533.67 43172.53 48128.24 2022-11-29 18:08:21.000 333 21266.20 533.66 43172.63 48128.28 2022-11-29 18:08:22.000 333 21266.10 533.71 43172.64 48128.30 2022-11-29 18:08:23.000 333 21266.09 533.67 43172.66 48128.30 2022-11-29 18:08:24.000 333 21266.10 533.71 43172.66 48128.32 2022-11-29 18:08:25.000 333 21266.05 533.82 43172.63 48128.27 2022-11-29 18:08:26.000 333 21266.08 533.92 43172.60 48128.26 2022-11-29 18:08:27.000 333 21266.07 533.92 43172.58 48128.26 2022-11-29 18:08:28.000 333 21266.07 534.01 43172.58 48128.24 2022-11-29 18:08:29.000 333 21266.05 534.11 43172.55 48128.22 2022-11-29 18:08:30.000 333 21266.06 534.10 43172.50 48128.18 2022-11-29 18:08:31.000 333 21266.08 534.06 43172.50 48128.16 2022-11-29 18:08:32.000 333 21266.14 534.12 43172.41 48128.14 2022-11-29 18:08:33.000 333 21266.17 534.23 43172.42 48128.16 2022-11-29 18:08:34.000 333 21266.19 534.19 43172.46 48128.18 2022-11-29 18:08:35.000 333 21266.26 534.21 43172.49 48128.22 2022-11-29 18:08:36.000 333 21266.25 534.18 43172.50 48128.25 2022-11-29 18:08:37.000 333 21266.38 534.24 43172.48 48128.31 2022-11-29 18:08:38.000 333 21266.49 534.27 43172.55 48128.37 2022-11-29 18:08:39.000 333 21266.51 534.26 43172.67 48128.42 2022-11-29 18:08:40.000 333 21266.47 534.35 43172.64 48128.46 2022-11-29 18:08:41.000 333 21266.51 534.37 43172.54 48128.42 2022-11-29 18:08:42.000 333 21266.59 534.36 43172.58 48128.44 2022-11-29 18:08:43.000 333 21266.61 534.36 43172.60 48128.46 2022-11-29 18:08:44.000 333 21266.72 534.42 43172.63 48128.48 2022-11-29 18:08:45.000 333 21266.75 534.47 43172.60 48128.52 2022-11-29 18:08:46.000 333 21266.79 534.46 43172.65 48128.54 2022-11-29 18:08:47.000 333 21266.78 534.43 43172.59 48128.56 2022-11-29 18:08:48.000 333 21266.75 534.36 43172.64 48128.57 2022-11-29 18:08:49.000 333 21266.76 534.37 43172.68 48128.60 2022-11-29 18:08:50.000 333 21266.73 534.37 43172.69 48128.61 2022-11-29 18:08:51.000 333 21266.75 534.42 43172.68 48128.60 2022-11-29 18:08:52.000 333 21266.74 534.38 43172.70 48128.60 2022-11-29 18:08:53.000 333 21266.71 534.32 43172.69 48128.60 2022-11-29 18:08:54.000 333 21266.71 534.36 43172.66 48128.61 2022-11-29 18:08:55.000 333 21266.75 534.34 43172.63 48128.61 2022-11-29 18:08:56.000 333 21266.68 534.38 43172.64 48128.58 2022-11-29 18:08:57.000 333 21266.67 534.32 43172.67 48128.60 2022-11-29 18:08:58.000 333 21266.75 534.43 43172.61 48128.56 2022-11-29 18:08:59.000 333 21266.70 534.40 43172.62 48128.56 2022-11-29 18:09:00.000 333 21266.68 534.44 43172.64 48128.56 2022-11-29 18:09:01.000 333 21266.61 534.53 43172.60 48128.55 2022-11-29 18:09:02.000 333 21266.66 534.58 43172.62 48128.53 2022-11-29 18:09:03.000 333 21266.56 534.64 43172.58 48128.52 2022-11-29 18:09:04.000 333 21266.51 534.70 43172.60 48128.50 2022-11-29 18:09:05.000 333 21266.50 534.68 43172.59 48128.51 2022-11-29 18:09:06.000 333 21266.46 534.72 43172.63 48128.49 2022-11-29 18:09:07.000 333 21266.50 534.75 43172.66 48128.48 2022-11-29 18:09:08.000 333 21266.59 534.81 43172.67 48128.52 2022-11-29 18:09:09.000 333 21266.59 534.87 43172.74 48128.55 2022-11-29 18:09:10.000 333 21266.57 534.81 43172.75 48128.57 2022-11-29 18:09:11.000 333 21266.57 534.79 43172.81 48128.59 2022-11-29 18:09:12.000 333 21266.55 534.80 43172.80 48128.63 2022-11-29 18:09:13.000 333 21266.50 534.84 43172.77 48128.62 2022-11-29 18:09:14.000 333 21266.51 534.87 43172.77 48128.61 2022-11-29 18:09:15.000 333 21266.47 534.84 43172.85 48128.62 2022-11-29 18:09:16.000 333 21266.50 534.81 43172.89 48128.64 2022-11-29 18:09:17.000 333 21266.45 534.84 43172.81 48128.64 2022-11-29 18:09:18.000 333 21266.37 534.88 43172.81 48128.61 2022-11-29 18:09:19.000 333 21266.36 534.92 43172.83 48128.59 2022-11-29 18:09:20.000 333 21266.39 534.94 43172.79 48128.57 2022-11-29 18:09:21.000 333 21266.33 534.91 43172.82 48128.54 2022-11-29 18:09:22.000 333 21266.28 534.89 43172.81 48128.55 2022-11-29 18:09:23.000 333 21266.19 534.86 43172.77 48128.54 2022-11-29 18:09:24.000 333 21266.18 534.95 43172.85 48128.53 2022-11-29 18:09:25.000 333 21266.25 535.01 43172.76 48128.49 2022-11-29 18:09:26.000 333 21266.24 535.11 43172.69 48128.44 2022-11-29 18:09:27.000 333 21266.25 535.09 43172.62 48128.42 2022-11-29 18:09:28.000 333 21266.31 535.06 43172.60 48128.43 2022-11-29 18:09:29.000 333 21266.35 535.08 43172.64 48128.41 2022-11-29 18:09:30.000 333 21266.31 535.00 43172.65 48128.43 2022-11-29 18:09:31.000 333 21266.30 534.95 43172.63 48128.43 2022-11-29 18:09:32.000 333 21266.27 534.82 43172.68 48128.43 2022-11-29 18:09:33.000 333 21266.29 534.78 43172.71 48128.45 2022-11-29 18:09:34.000 333 21266.30 534.71 43172.69 48128.47 2022-11-29 18:09:35.000 333 21266.37 534.65 43172.75 48128.50 2022-11-29 18:09:36.000 333 21266.40 534.67 43172.79 48128.55 2022-11-29 18:09:37.000 333 21266.38 534.55 43172.87 48128.56 2022-11-29 18:09:38.000 333 21266.44 534.56 43172.85 48128.62 2022-11-29 18:09:39.000 333 21266.53 534.56 43172.87 48128.68 2022-11-29 18:09:40.000 333 21266.53 534.55 43172.87 48128.73 2022-11-29 18:09:41.000 333 21266.59 534.53 43172.91 48128.74 2022-11-29 18:09:42.000 333 21266.63 534.58 43172.87 48128.75 2022-11-29 18:09:43.000 333 21266.63 534.67 43172.87 48128.77 2022-11-29 18:09:44.000 333 21266.68 534.73 43172.90 48128.81 2022-11-29 18:09:45.000 333 21266.67 534.75 43172.85 48128.81 2022-11-29 18:09:46.000 333 21266.65 534.65 43172.98 48128.83 2022-11-29 18:09:47.000 333 21266.66 534.71 43173.01 48128.84 2022-11-29 18:09:48.000 333 21266.70 534.71 43172.97 48128.86 2022-11-29 18:09:49.000 333 21266.60 534.68 43172.96 48128.85 2022-11-29 18:09:50.000 333 21266.61 534.73 43172.95 48128.86 2022-11-29 18:09:51.000 333 21266.57 534.79 43172.96 48128.84 2022-11-29 18:09:52.000 333 21266.54 534.87 43172.94 48128.81 2022-11-29 18:09:53.000 333 21266.55 534.91 43172.87 48128.78 2022-11-29 18:09:54.000 333 21266.51 534.93 43172.88 48128.77 2022-11-29 18:09:55.000 333 21266.54 534.96 43172.85 48128.75 2022-11-29 18:09:56.000 333 21266.47 535.04 43172.81 48128.75 2022-11-29 18:09:57.000 333 21266.48 535.02 43172.85 48128.75 2022-11-29 18:09:58.000 333 21266.47 535.00 43172.89 48128.76 2022-11-29 18:09:59.000 333 21266.53 535.00 43172.95 48128.75 2022-11-29 18:10:00.000 333 21266.57 535.05 43173.01 48128.79 2022-11-29 18:10:01.000 333 21266.47 535.07 43173.06 48128.82 2022-11-29 18:10:02.000 333 21266.50 535.09 43173.10 48128.84 2022-11-29 18:10:03.000 333 21266.50 535.08 43173.02 48128.88 2022-11-29 18:10:04.000 333 21266.47 535.11 43173.08 48128.86 2022-11-29 18:10:05.000 333 21266.45 535.17 43173.03 48128.86 2022-11-29 18:10:06.000 333 21266.42 535.30 43173.00 48128.84 2022-11-29 18:10:07.000 333 21266.35 535.49 43172.91 48128.80 2022-11-29 18:10:08.000 333 21266.35 535.66 43172.83 48128.67 2022-11-29 18:10:09.000 333 21266.31 535.79 43172.69 48128.59 2022-11-29 18:10:10.000 333 21266.30 535.90 43172.63 48128.48 2022-11-29 18:10:11.000 333 21266.29 535.95 43172.55 48128.44 2022-11-29 18:10:12.000 333 21266.28 535.95 43172.64 48128.39 2022-11-29 18:10:13.000 333 21266.26 535.88 43172.52 48128.35 2022-11-29 18:10:14.000 333 21266.23 535.92 43172.60 48128.31 2022-11-29 18:10:15.000 333 21266.18 535.92 43172.56 48128.30 2022-11-29 18:10:16.000 333 21266.12 535.93 43172.58 48128.32 2022-11-29 18:10:17.000 333 21266.13 535.91 43172.56 48128.32 2022-11-29 18:10:18.000 333 21266.10 535.92 43172.58 48128.34 2022-11-29 18:10:19.000 333 21266.16 535.88 43172.61 48128.38 2022-11-29 18:10:20.000 333 21266.14 535.95 43172.68 48128.36 2022-11-29 18:10:21.000 333 21266.08 536.03 43172.63 48128.38 2022-11-29 18:10:22.000 333 21266.11 535.94 43172.64 48128.38 2022-11-29 18:10:23.000 333 21266.11 535.99 43172.66 48128.39 2022-11-29 18:10:24.000 333 21266.12 535.96 43172.71 48128.41 2022-11-29 18:10:25.000 333 21266.10 535.94 43172.70 48128.45 2022-11-29 18:10:26.000 333 21266.16 535.87 43172.71 48128.45 2022-11-29 18:10:27.000 333 21266.14 535.90 43172.75 48128.44 2022-11-29 18:10:28.000 333 21266.16 535.90 43172.75 48128.44 2022-11-29 18:10:29.000 333 21266.12 535.93 43172.76 48128.45 2022-11-29 18:10:30.000 333 21266.07 535.86 43172.75 48128.47 2022-11-29 18:10:31.000 333 21266.12 535.72 43172.75 48128.47 2022-11-29 18:10:32.000 333 21266.14 535.70 43172.79 48128.50 2022-11-29 18:10:33.000 333 21266.16 535.63 43172.85 48128.53 2022-11-29 18:10:34.000 333 21266.19 535.56 43172.91 48128.54 2022-11-29 18:10:35.000 333 21266.19 535.53 43172.91 48128.60 2022-11-29 18:10:36.000 333 21266.33 535.46 43172.97 48128.65 2022-11-29 18:10:37.000 333 21266.34 535.32 43173.02 48128.71 2022-11-29 18:10:38.000 333 21266.33 535.22 43173.07 48128.80 2022-11-29 18:10:39.000 333 21266.33 535.12 43173.11 48128.89 2022-11-29 18:10:40.000 333 21266.44 535.12 43173.18 48128.96 2022-11-29 18:10:41.000 333 21266.47 535.09 43173.27 48128.99 2022-11-29 18:10:42.000 333 21266.53 535.03 43173.29 48129.05 2022-11-29 18:10:43.000 333 21266.55 535.01 43173.26 48129.08 2022-11-29 18:10:44.000 333 21266.63 535.06 43173.25 48129.09 2022-11-29 18:10:45.000 333 21266.68 535.10 43173.24 48129.10 2022-11-29 18:10:46.000 333 21266.68 535.11 43173.23 48129.10 2022-11-29 18:10:47.000 333 21266.71 535.06 43173.21 48129.08 2022-11-29 18:10:48.000 333 21266.70 534.93 43173.21 48129.10 2022-11-29 18:10:49.000 333 21266.70 534.99 43173.17 48129.09 2022-11-29 18:10:50.000 333 21266.68 534.90 43173.26 48129.09 2022-11-29 18:10:51.000 333 21266.65 534.73 43173.34 48129.14 2022-11-29 18:10:52.000 333 21266.58 534.62 43173.37 48129.18 2022-11-29 18:10:53.000 333 21266.55 534.64 43173.40 48129.18 2022-11-29 18:10:54.000 333 21266.47 534.74 43173.44 48129.19 2022-11-29 18:10:55.000 333 21266.53 534.76 43173.41 48129.15 2022-11-29 18:10:56.000 333 21266.46 534.85 43173.31 48129.10 2022-11-29 18:10:57.000 333 21266.42 534.92 43173.27 48129.06 2022-11-29 18:10:58.000 333 21266.47 534.95 43173.16 48129.00 2022-11-29 18:10:59.000 333 21266.36 534.88 43173.16 48128.95 2022-11-29 18:11:00.000 333 21266.32 534.86 43173.12 48128.90 2022-11-29 18:11:01.000 333 21266.25 534.94 43173.06 48128.82 2022-11-29 18:11:02.000 333 21266.22 535.00 43173.06 48128.74 2022-11-29 18:11:03.000 333 21266.19 535.08 43172.93 48128.66 2022-11-29 18:11:04.000 333 21266.19 535.13 43172.89 48128.61 2022-11-29 18:11:05.000 333 21265.98 535.21 43172.83 48128.56 2022-11-29 18:11:06.000 333 21265.94 535.27 43172.76 48128.48 2022-11-29 18:11:07.000 333 21265.97 535.15 43172.72 48128.39 2022-11-29 18:11:08.000 333 21265.90 535.11 43172.70 48128.37 2022-11-29 18:11:09.000 333 21265.93 535.09 43172.67 48128.36 2022-11-29 18:11:10.000 333 21266.03 535.17 43172.64 48128.35 2022-11-29 18:11:11.000 333 21265.96 535.30 43172.60 48128.34 2022-11-29 18:11:12.000 333 21265.91 535.36 43172.54 48128.30 2022-11-29 18:11:13.000 333 21265.98 535.42 43172.50 48128.25 2022-11-29 18:11:14.000 333 21266.01 535.47 43172.44 48128.21 2022-11-29 18:11:15.000 333 21266.01 535.46 43172.43 48128.14 2022-11-29 18:11:16.000 333 21266.00 535.45 43172.41 48128.14 2022-11-29 18:11:17.000 333 21266.03 535.39 43172.39 48128.11 2022-11-29 18:11:18.000 333 21266.03 535.40 43172.38 48128.09 2022-11-29 18:11:19.000 333 21266.02 535.31 43172.46 48128.12 2022-11-29 18:11:20.000 333 21265.94 535.38 43172.44 48128.11 2022-11-29 18:11:21.000 333 21265.93 535.42 43172.41 48128.08 2022-11-29 18:11:22.000 333 21265.88 535.48 43172.36 48128.07 2022-11-29 18:11:23.000 333 21265.90 535.42 43172.40 48128.05 2022-11-29 18:11:24.000 333 21265.82 535.42 43172.38 48128.02 2022-11-29 18:11:25.000 333 21265.77 535.31 43172.43 48128.00 2022-11-29 18:11:26.000 333 21265.75 535.29 43172.46 48128.00 2022-11-29 18:11:27.000 333 21265.75 535.19 43172.54 48128.04 2022-11-29 18:11:28.000 333 21265.72 535.13 43172.51 48128.06 2022-11-29 18:11:29.000 333 21265.80 535.11 43172.53 48128.09 2022-11-29 18:11:30.000 333 21265.78 535.05 43172.60 48128.13 2022-11-29 18:11:31.000 333 21265.76 535.03 43172.64 48128.13 2022-11-29 18:11:32.000 333 21265.78 535.04 43172.61 48128.14 2022-11-29 18:11:33.000 333 21265.83 534.96 43172.61 48128.14 2022-11-29 18:11:34.000 333 21265.86 534.93 43172.66 48128.17 2022-11-29 18:11:35.000 333 21265.88 535.00 43172.55 48128.19 2022-11-29 18:11:36.000 333 21265.98 535.03 43172.56 48128.19 2022-11-29 18:11:37.000 333 21266.14 535.05 43172.52 48128.21 2022-11-29 18:11:38.000 333 21266.09 535.08 43172.50 48128.22 2022-11-29 18:11:39.000 333 21266.10 535.01 43172.54 48128.24 2022-11-29 18:11:40.000 333 21266.18 534.93 43172.55 48128.27 2022-11-29 18:11:41.000 333 21266.29 534.88 43172.56 48128.30 2022-11-29 18:11:42.000 333 21266.34 534.90 43172.55 48128.35 2022-11-29 18:11:43.000 333 21266.40 534.87 43172.63 48128.38 2022-11-29 18:11:44.000 333 21266.42 534.77 43172.63 48128.40 2022-11-29 18:11:45.000 333 21266.34 534.77 43172.72 48128.45 2022-11-29 18:11:46.000 333 21266.34 534.70 43172.76 48128.49 2022-11-29 18:11:47.000 333 21266.37 534.67 43172.74 48128.50 2022-11-29 18:11:48.000 333 21266.37 534.63 43172.73 48128.53 2022-11-29 18:11:49.000 333 21266.40 534.58 43172.81 48128.55 2022-11-29 18:11:50.000 333 21266.38 534.51 43172.82 48128.59 2022-11-29 18:11:51.000 333 21266.44 534.47 43172.85 48128.62 2022-11-29 18:11:52.000 333 21266.41 534.49 43172.87 48128.62 2022-11-29 18:11:53.000 333 21266.44 534.54 43172.88 48128.67 2022-11-29 18:11:54.000 333 21266.37 534.40 43172.87 48128.69 2022-11-29 18:11:55.000 333 21266.39 534.43 43172.89 48128.68 2022-11-29 18:11:56.000 333 21266.40 534.36 43172.94 48128.71 2022-11-29 18:11:57.000 333 21266.41 534.28 43172.96 48128.75 2022-11-29 18:11:58.000 333 21266.40 534.27 43172.95 48128.74 2022-11-29 18:11:59.000 333 21266.36 534.23 43172.95 48128.77 2022-11-29 18:12:00.000 333 21266.44 534.19 43172.99 48128.79 2022-11-29 18:12:01.000 333 21266.41 534.14 43173.06 48128.83 2022-11-29 18:12:02.000 333 21266.47 533.95 43173.09 48128.87 2022-11-29 18:12:03.000 333 21266.43 533.84 43173.14 48128.91 2022-11-29 18:12:04.000 333 21266.50 533.78 43173.19 48128.97 2022-11-29 18:12:05.000 333 21266.53 533.64 43173.29 48129.06 2022-11-29 18:12:06.000 333 21266.54 533.42 43173.42 48129.14 2022-11-29 18:12:07.000 333 21266.55 533.31 43173.56 48129.24 2022-11-29 18:12:08.000 333 21266.58 533.18 43173.69 48129.38 2022-11-29 18:12:09.000 333 21266.75 533.10 43173.81 48129.53 2022-11-29 18:12:10.000 333 21266.86 532.99 43173.85 48129.68 2022-11-29 18:12:11.000 333 21266.91 532.93 43173.93 48129.81 2022-11-29 18:12:12.000 333 21266.94 532.94 43173.92 48129.86 2022-11-29 18:12:13.000 333 21266.96 532.94 43173.98 48129.90 2022-11-29 18:12:14.000 333 21267.00 532.92 43174.04 48129.88 2022-11-29 18:12:15.000 333 21267.00 532.93 43173.98 48129.89 2022-11-29 18:12:16.000 333 21267.00 532.90 43173.96 48129.89 2022-11-29 18:12:17.000 333 21266.92 532.88 43173.94 48129.87 2022-11-29 18:12:18.000 333 21266.97 532.81 43173.93 48129.88 2022-11-29 18:12:19.000 333 21267.01 532.80 43173.89 48129.85 2022-11-29 18:12:20.000 333 21267.06 532.81 43173.92 48129.84 2022-11-29 18:12:21.000 333 21267.09 532.73 43173.92 48129.85 2022-11-29 18:12:22.000 333 21267.06 532.74 43173.88 48129.86 2022-11-29 18:12:23.000 333 21267.03 532.71 43173.86 48129.86 2022-11-29 18:12:24.000 333 21267.07 532.77 43173.79 48129.83 2022-11-29 18:12:25.000 333 21267.09 532.81 43173.75 48129.83 2022-11-29 18:12:26.000 333 21267.18 532.81 43173.63 48129.81 2022-11-29 18:12:27.000 333 21267.24 532.83 43173.57 48129.79 2022-11-29 18:12:28.000 333 21267.25 532.98 43173.53 48129.73 2022-11-29 18:12:29.000 333 21267.24 533.06 43173.46 48129.64 2022-11-29 18:12:30.000 333 21267.23 533.08 43173.44 48129.59 2022-11-29 18:12:31.000 333 21267.20 533.14 43173.38 48129.51 2022-11-29 18:12:32.000 333 21267.06 533.13 43173.37 48129.43 2022-11-29 18:12:33.000 333 21266.98 532.99 43173.32 48129.40 2022-11-29 18:12:34.000 333 21266.93 532.85 43173.36 48129.38 2022-11-29 18:12:35.000 333 21266.90 532.74 43173.42 48129.35 2022-11-29 18:12:36.000 333 21266.89 532.70 43173.42 48129.38 2022-11-29 18:12:37.000 333 21266.82 532.67 43173.47 48129.39 2022-11-29 18:12:38.000 333 21266.85 532.70 43173.48 48129.41 2022-11-29 18:12:39.000 333 21266.89 532.77 43173.49 48129.38 2022-11-29 18:12:40.000 333 21266.81 532.83 43173.50 48129.39 2022-11-29 18:12:41.000 333 21266.80 532.87 43173.53 48129.40 2022-11-29 18:12:42.000 333 21266.77 532.82 43173.54 48129.41 2022-11-29 18:12:43.000 333 21266.77 532.90 43173.55 48129.41 2022-11-29 18:12:44.000 333 21266.75 532.93 43173.47 48129.40 2022-11-29 18:12:45.000 333 21266.71 532.83 43173.47 48129.34 2022-11-29 18:12:46.000 333 21266.71 532.76 43173.44 48129.33 2022-11-29 18:12:47.000 333 21266.66 532.71 43173.44 48129.32 2022-11-29 18:12:48.000 333 21266.58 532.74 43173.44 48129.30 2022-11-29 18:12:49.000 333 21266.59 532.71 43173.29 48129.22 2022-11-29 18:12:50.000 333 21266.60 532.77 43173.30 48129.16 2022-11-29 18:12:51.000 333 21266.56 532.78 43173.22 48129.09 2022-11-29 18:12:52.000 333 21266.55 532.80 43173.16 48129.00 2022-11-29 18:12:53.000 333 21266.52 532.79 43173.12 48128.96 2022-11-29 18:12:54.000 333 21266.52 532.79 43173.09 48128.89 2022-11-29 18:12:55.000 333 21266.50 532.85 43173.09 48128.87 2022-11-29 18:12:56.000 333 21266.53 532.88 43173.07 48128.83 2022-11-29 18:12:57.000 333 21266.58 532.84 43173.02 48128.86 2022-11-29 18:12:58.000 333 21266.63 532.83 43173.06 48128.85 2022-11-29 18:12:59.000 333 21266.69 532.69 43173.08 48128.92 2022-11-29 18:13:00.000 333 21266.72 532.75 43173.08 48128.92 2022-11-29 18:13:01.000 333 21266.82 532.67 43173.14 48128.98 2022-11-29 18:13:02.000 333 21266.84 532.66 43173.16 48129.02 2022-11-29 18:13:03.000 333 21266.88 532.65 43173.14 48129.04 2022-11-29 18:13:04.000 333 21266.87 532.50 43173.14 48129.06 2022-11-29 18:13:05.000 333 21266.89 532.38 43173.22 48129.10 2022-11-29 18:13:06.000 333 21266.89 532.31 43173.25 48129.17 2022-11-29 18:13:07.000 333 21266.96 532.31 43173.27 48129.23 2022-11-29 18:13:08.000 333 21266.98 532.20 43173.28 48129.27 2022-11-29 18:13:09.000 333 21267.05 532.19 43173.35 48129.28 2022-11-29 18:13:10.000 333 21267.08 532.28 43173.42 48129.31 2022-11-29 18:13:11.000 333 21267.06 532.27 43173.38 48129.32 2022-11-29 18:13:12.000 333 21267.04 532.26 43173.28 48129.34 2022-11-29 18:13:13.000 333 21267.14 532.31 43173.30 48129.34 2022-11-29 18:13:14.000 333 21267.13 532.30 43173.31 48129.33 2022-11-29 18:13:15.000 333 21267.17 532.34 43173.23 48129.30 2022-11-29 18:13:16.000 333 21267.22 532.37 43173.18 48129.26 2022-11-29 18:13:17.000 333 21267.20 532.29 43173.16 48129.23 2022-11-29 18:13:18.000 333 21267.18 532.18 43173.14 48129.20 2022-11-29 18:13:19.000 333 21267.22 532.14 43173.16 48129.19 2022-11-29 18:13:20.000 333 21267.14 532.17 43173.08 48129.18 2022-11-29 18:13:21.000 333 21267.12 532.18 43173.06 48129.14 2022-11-29 18:13:22.000 333 21267.11 532.18 43173.06 48129.11 2022-11-29 18:13:23.000 333 21267.14 532.15 43173.02 48129.09 2022-11-29 18:13:24.000 333 21267.17 532.07 43173.02 48129.09 2022-11-29 18:13:25.000 333 21267.18 532.03 43173.04 48129.12 2022-11-29 18:13:26.000 333 21267.12 532.06 43173.06 48129.11 2022-11-29 18:13:27.000 333 21267.12 531.96 43173.10 48129.11 2022-11-29 18:13:28.000 333 21267.09 531.86 43173.10 48129.10 2022-11-29 18:13:29.000 333 21267.05 531.86 43173.11 48129.12 2022-11-29 18:13:30.000 333 21267.03 531.90 43173.08 48129.12 2022-11-29 18:13:31.000 333 21267.08 531.74 43173.12 48129.16 2022-11-29 18:13:32.000 333 21267.11 531.65 43173.07 48129.18 2022-11-29 18:13:33.000 333 21267.15 531.68 43173.11 48129.18 2022-11-29 18:13:34.000 333 21267.17 531.72 43173.09 48129.19 2022-11-29 18:13:35.000 333 21267.15 531.77 43173.01 48129.18 2022-11-29 18:13:36.000 333 21267.18 531.69 43173.04 48129.17 2022-11-29 18:13:37.000 333 21267.20 531.64 43172.96 48129.14 2022-11-29 18:13:38.000 333 21267.24 531.64 43172.92 48129.11 2022-11-29 18:13:39.000 333 21267.18 531.66 43172.93 48129.08 2022-11-29 18:13:40.000 333 21267.20 531.65 43172.85 48129.05 2022-11-29 18:13:41.000 333 21267.24 531.65 43172.85 48129.04 2022-11-29 18:13:42.000 333 21267.27 531.62 43172.88 48129.04 2022-11-29 18:13:43.000 333 21267.21 531.51 43172.85 48129.02 2022-11-29 18:13:44.000 333 21267.30 531.46 43172.81 48129.02 2022-11-29 18:13:45.000 333 21267.27 531.40 43172.84 48129.02 2022-11-29 18:13:46.000 333 21267.32 531.36 43172.85 48129.03 2022-11-29 18:13:47.000 333 21267.29 531.34 43172.85 48129.03 2022-11-29 18:13:48.000 333 21267.30 531.24 43172.87 48129.04 2022-11-29 18:13:49.000 333 21267.25 531.19 43172.83 48129.03 2022-11-29 18:13:50.000 333 21267.25 531.13 43172.87 48129.04 2022-11-29 18:13:51.000 333 21267.18 531.02 43172.93 48129.07 2022-11-29 18:13:52.000 333 21267.19 530.99 43172.98 48129.09 2022-11-29 18:13:53.000 333 21267.20 530.94 43172.98 48129.12 2022-11-29 18:13:54.000 333 21267.16 530.91 43173.10 48129.14 2022-11-29 18:13:55.000 333 21267.15 530.87 43173.06 48129.15 2022-11-29 18:13:56.000 333 21267.14 530.83 43173.06 48129.15 2022-11-29 18:13:57.000 333 21267.13 530.85 43173.06 48129.14 2022-11-29 18:13:58.000 333 21267.13 530.79 43173.07 48129.17 2022-11-29 18:13:59.000 333 21267.14 530.82 43173.09 48129.15 2022-11-29 18:14:00.000 333 21267.18 530.86 43173.12 48129.16 2022-11-29 18:14:01.000 333 21267.08 530.93 43173.11 48129.15 2022-11-29 18:14:02.000 333 21267.08 530.95 43173.07 48129.12 2022-11-29 18:14:03.000 333 21267.08 531.01 43173.07 48129.14 2022-11-29 18:14:04.000 333 21267.05 531.00 43173.07 48129.08 2022-11-29 18:14:05.000 333 21267.13 531.01 43173.05 48129.06 2022-11-29 18:14:06.000 333 21267.04 531.07 43173.02 48129.07 2022-11-29 18:14:07.000 333 21267.01 531.05 43172.99 48129.08 2022-11-29 18:14:08.000 333 21266.99 531.06 43173.04 48129.07 2022-11-29 18:14:09.000 333 21267.00 531.09 43173.00 48129.06 2022-11-29 18:14:10.000 333 21267.06 531.08 43173.00 48129.06 2022-11-29 18:14:11.000 333 21267.13 530.98 43173.07 48129.11 2022-11-29 18:14:12.000 333 21267.24 530.98 43173.11 48129.18 2022-11-29 18:14:13.000 333 21267.21 530.99 43173.17 48129.21 2022-11-29 18:14:14.000 333 21267.14 531.03 43173.16 48129.23 2022-11-29 18:14:15.000 333 21267.18 531.04 43173.21 48129.29 2022-11-29 18:14:16.000 333 21267.17 531.09 43173.25 48129.32 2022-11-29 18:14:17.000 333 21267.23 531.13 43173.26 48129.32 2022-11-29 18:14:18.000 333 21267.24 531.17 43173.25 48129.35 2022-11-29 18:14:19.000 333 21267.20 531.21 43173.30 48129.36 2022-11-29 18:14:20.000 333 21267.12 531.26 43173.31 48129.35 2022-11-29 18:14:21.000 333 21267.03 531.30 43173.32 48129.33 2022-11-29 18:14:22.000 333 21267.09 531.33 43173.27 48129.34 2022-11-29 18:14:23.000 333 21267.12 531.33 43173.32 48129.36 2022-11-29 18:14:24.000 333 21267.18 531.36 43173.38 48129.40 2022-11-29 18:14:25.000 333 21267.22 531.29 43173.37 48129.44 2022-11-29 18:14:26.000 333 21267.22 531.24 43173.50 48129.50 2022-11-29 18:14:27.000 333 21267.19 531.23 43173.56 48129.54 2022-11-29 18:14:28.000 333 21267.25 531.24 43173.53 48129.55 2022-11-29 18:14:29.000 333 21267.31 531.23 43173.56 48129.62 2022-11-29 18:14:30.000 333 21267.32 531.27 43173.57 48129.65 2022-11-29 18:14:31.000 333 21267.37 531.27 43173.63 48129.69 2022-11-29 18:14:32.000 333 21267.41 531.26 43173.72 48129.78 2022-11-29 18:14:33.000 333 21267.51 531.23 43173.78 48129.87 2022-11-29 18:14:34.000 333 21267.59 531.19 43173.81 48129.95 2022-11-29 18:14:35.000 333 21267.59 531.25 43173.82 48130.02 2022-11-29 18:14:36.000 333 21267.63 531.29 43173.83 48130.07 2022-11-29 18:14:37.000 333 21267.67 531.38 43173.88 48130.09 2022-11-29 18:14:38.000 333 21267.72 531.49 43173.86 48130.11 2022-11-29 18:14:39.000 333 21267.76 531.53 43173.92 48130.14 2022-11-29 18:14:40.000 333 21267.81 531.54 43173.98 48130.20 2022-11-29 18:14:41.000 333 21267.86 531.61 43173.95 48130.21 2022-11-29 18:14:42.000 333 21267.90 531.70 43173.92 48130.25 2022-11-29 18:14:43.000 333 21267.87 531.70 43173.94 48130.26 2022-11-29 18:14:44.000 333 21267.87 531.79 43173.93 48130.26 2022-11-29 18:14:45.000 333 21267.90 531.89 43173.95 48130.25 2022-11-29 18:14:46.000 333 21267.95 531.90 43173.92 48130.24 2022-11-29 18:14:47.000 333 21267.97 531.95 43173.91 48130.20 2022-11-29 18:14:48.000 333 21267.91 532.03 43173.92 48130.22 2022-11-29 18:14:49.000 333 21267.93 532.09 43173.86 48130.18 2022-11-29 18:14:50.000 333 21267.87 532.25 43173.78 48130.12 2022-11-29 18:14:51.000 333 21267.73 532.44 43173.65 48129.99 2022-11-29 18:14:52.000 333 21267.60 532.50 43173.56 48129.85 2022-11-29 18:14:53.000 333 21267.55 532.61 43173.56 48129.75 2022-11-29 18:14:54.000 333 21267.55 532.66 43173.49 48129.66 2022-11-29 18:14:55.000 333 21267.50 532.70 43173.42 48129.59 2022-11-29 18:14:56.000 333 21267.49 532.72 43173.36 48129.56 2022-11-29 18:14:57.000 333 21267.50 532.77 43173.29 48129.54 2022-11-29 18:14:58.000 333 21267.51 532.74 43173.23 48129.49 2022-11-29 18:14:59.000 333 21267.52 532.80 43173.21 48129.47 2022-11-29 18:15:00.000 333 21267.52 532.84 43173.23 48129.46 2022-11-29 18:15:01.000 333 21267.56 532.89 43173.24 48129.47 2022-11-29 18:15:02.000 333 21267.54 532.92 43173.28 48129.45 2022-11-29 18:15:03.000 333 21267.56 532.99 43173.25 48129.43 2022-11-29 18:15:04.000 333 21267.54 533.01 43173.19 48129.40 2022-11-29 18:15:05.000 333 21267.62 533.01 43173.13 48129.42 2022-11-29 18:15:06.000 333 21267.61 533.01 43173.18 48129.45 2022-11-29 18:15:07.000 333 21267.63 533.06 43173.22 48129.47 2022-11-29 18:15:08.000 333 21267.70 533.04 43173.18 48129.48 2022-11-29 18:15:09.000 333 21267.68 533.09 43173.18 48129.49 2022-11-29 18:15:10.000 333 21267.67 533.14 43173.17 48129.50 2022-11-29 18:15:11.000 333 21267.64 533.14 43173.10 48129.50 2022-11-29 18:15:12.000 333 21267.64 533.21 43173.14 48129.44 2022-11-29 18:15:13.000 333 21267.60 533.22 43173.12 48129.38 2022-11-29 18:15:14.000 333 21267.53 533.19 43173.04 48129.35 2022-11-29 18:15:15.000 333 21267.50 533.23 43173.01 48129.31 2022-11-29 18:15:16.000 333 21267.48 533.37 43173.00 48129.24 2022-11-29 18:15:17.000 333 21267.48 533.41 43172.91 48129.19 2022-11-29 18:15:18.000 333 21267.42 533.55 43172.83 48129.13 2022-11-29 18:15:19.000 333 21267.37 533.64 43172.79 48129.03 2022-11-29 18:15:20.000 333 21267.30 533.73 43172.79 48128.99 2022-11-29 18:15:21.000 333 21267.28 533.79 43172.73 48128.94 2022-11-29 18:15:22.000 333 21267.26 533.79 43172.64 48128.87 2022-11-29 18:15:23.000 333 21267.19 533.85 43172.58 48128.82 2022-11-29 18:15:24.000 333 21267.13 533.81 43172.58 48128.80 2022-11-29 18:15:25.000 333 21267.10 533.79 43172.60 48128.79 2022-11-29 18:15:26.000 333 21267.11 533.84 43172.64 48128.80 2022-11-29 18:15:27.000 333 21267.07 533.78 43172.74 48128.80 2022-11-29 18:15:28.000 333 21267.02 533.79 43172.72 48128.82 2022-11-29 18:15:29.000 333 21266.98 533.88 43172.75 48128.80 2022-11-29 18:15:30.000 333 21266.97 533.92 43172.77 48128.79 2022-11-29 18:15:31.000 333 21266.94 533.92 43172.78 48128.76 2022-11-29 18:15:32.000 333 21266.89 533.97 43172.73 48128.75 2022-11-29 18:15:33.000 333 21266.93 533.99 43172.71 48128.75 2022-11-29 18:15:34.000 333 21266.91 534.06 43172.74 48128.73 2022-11-29 18:15:35.000 333 21266.91 534.13 43172.77 48128.70 2022-11-29 18:15:36.000 333 21266.92 534.17 43172.72 48128.69 2022-11-29 18:15:37.000 333 21266.94 534.15 43172.70 48128.69 2022-11-29 18:15:38.000 333 21266.89 534.20 43172.71 48128.70 2022-11-29 18:15:39.000 333 21266.88 534.30 43172.67 48128.68 2022-11-29 18:15:40.000 333 21266.84 534.32 43172.65 48128.65 2022-11-29 18:15:41.000 333 21266.82 534.33 43172.65 48128.64 2022-11-29 18:15:42.000 333 21266.77 534.37 43172.67 48128.63 2022-11-29 18:15:43.000 333 21266.73 534.58 43172.64 48128.59 2022-11-29 18:15:44.000 333 21266.65 534.72 43172.54 48128.53 2022-11-29 18:15:45.000 333 21266.68 534.83 43172.48 48128.44 2022-11-29 18:15:46.000 333 21266.62 534.87 43172.41 48128.37 2022-11-29 18:15:47.000 333 21266.54 534.90 43172.37 48128.29 2022-11-29 18:15:48.000 333 21266.53 534.93 43172.33 48128.26 2022-11-29 18:15:49.000 333 21266.50 534.96 43172.28 48128.21 2022-11-29 18:15:50.000 333 21266.51 534.93 43172.30 48128.19 2022-11-29 18:15:51.000 333 21266.56 534.86 43172.31 48128.21 2022-11-29 18:15:52.000 333 21266.57 534.91 43172.33 48128.20 2022-11-29 18:15:53.000 333 21266.59 534.81 43172.38 48128.29 2022-11-29 18:15:54.000 333 21266.58 534.78 43172.46 48128.31 2022-11-29 18:15:55.000 333 21266.54 534.86 43172.46 48128.33 2022-11-29 18:15:56.000 333 21266.54 534.88 43172.45 48128.33 2022-11-29 18:15:57.000 333 21266.52 534.92 43172.54 48128.35 2022-11-29 18:15:58.000 333 21266.54 535.00 43172.51 48128.37 2022-11-29 18:15:59.000 333 21266.51 535.03 43172.53 48128.35 2022-11-29 18:16:00.000 333 21266.47 535.07 43172.55 48128.37 2022-11-29 18:16:01.000 333 21266.44 535.14 43172.54 48128.34 2022-11-29 18:16:02.000 333 21266.51 535.17 43172.52 48128.34 2022-11-29 18:16:03.000 333 21266.50 535.19 43172.42 48128.34 2022-11-29 18:16:04.000 333 21266.55 535.25 43172.54 48128.36 2022-11-29 18:16:05.000 333 21266.51 535.27 43172.50 48128.36 2022-11-29 18:16:06.000 333 21266.51 535.26 43172.49 48128.34 2022-11-29 18:16:07.000 333 21266.56 535.36 43172.47 48128.35 2022-11-29 18:16:08.000 333 21266.50 535.40 43172.45 48128.36 2022-11-29 18:16:09.000 333 21266.49 535.51 43172.43 48128.32 2022-11-29 18:16:10.000 333 21266.55 535.60 43172.39 48128.29 2022-11-29 18:16:11.000 333 21266.51 535.66 43172.34 48128.23 2022-11-29 18:16:12.000 333 21266.51 535.68 43172.26 48128.20 2022-11-29 18:16:13.000 333 21266.58 535.65 43172.21 48128.19 2022-11-29 18:16:14.000 333 21266.63 535.59 43172.22 48128.19 2022-11-29 18:16:15.000 333 21266.60 535.52 43172.28 48128.25 2022-11-29 18:16:16.000 333 21266.60 535.40 43172.38 48128.29 2022-11-29 18:16:17.000 333 21266.59 535.40 43172.41 48128.36 2022-11-29 18:16:18.000 333 21266.61 535.44 43172.50 48128.37 2022-11-29 18:16:19.000 333 21266.62 535.47 43172.55 48128.42 2022-11-29 18:16:20.000 333 21266.60 535.38 43172.55 48128.45 2022-11-29 18:16:21.000 333 21266.69 535.35 43172.60 48128.51 2022-11-29 18:16:22.000 333 21266.66 535.41 43172.56 48128.54 2022-11-29 18:16:23.000 333 21266.68 535.44 43172.58 48128.57 2022-11-29 18:16:24.000 333 21266.71 535.40 43172.58 48128.54 2022-11-29 18:16:25.000 333 21266.65 535.42 43172.60 48128.56 2022-11-29 18:16:26.000 333 21266.67 535.55 43172.59 48128.52 2022-11-29 18:16:27.000 333 21266.73 535.66 43172.60 48128.54 2022-11-29 18:16:28.000 333 21266.67 535.67 43172.55 48128.50 2022-11-29 18:16:29.000 333 21266.61 535.70 43172.51 48128.50 2022-11-29 18:16:30.000 333 21266.65 535.69 43172.50 48128.47 2022-11-29 18:16:31.000 333 21266.64 535.75 43172.48 48128.46 2022-11-29 18:16:32.000 333 21266.62 535.78 43172.46 48128.44 2022-11-29 18:16:33.000 333 21266.63 535.88 43172.47 48128.39 2022-11-29 18:16:34.000 333 21266.56 535.90 43172.38 48128.33 2022-11-29 18:16:35.000 333 21266.65 535.90 43172.32 48128.34 2022-11-29 18:16:36.000 333 21266.69 535.76 43172.36 48128.36 2022-11-29 18:16:37.000 333 21266.58 535.69 43172.46 48128.41 2022-11-29 18:16:38.000 333 21266.57 535.69 43172.50 48128.48 2022-11-29 18:16:39.000 333 21266.60 535.58 43172.62 48128.51 2022-11-29 18:16:40.000 333 21266.56 535.67 43172.62 48128.54 2022-11-29 18:16:41.000 333 21266.57 535.74 43172.64 48128.56 2022-11-29 18:16:42.000 333 21266.54 535.86 43172.65 48128.56 2022-11-29 18:16:43.000 333 21266.56 535.99 43172.60 48128.55 2022-11-29 18:16:44.000 333 21266.54 536.04 43172.63 48128.52 2022-11-29 18:16:45.000 333 21266.53 536.10 43172.59 48128.49 2022-11-29 18:16:46.000 333 21266.52 536.16 43172.55 48128.46 2022-11-29 18:16:47.000 333 21266.49 536.27 43172.50 48128.44 2022-11-29 18:16:48.000 333 21266.46 536.23 43172.45 48128.43 2022-11-29 18:16:49.000 333 21266.41 536.19 43172.46 48128.41 2022-11-29 18:16:50.000 333 21266.40 536.23 43172.48 48128.41 2022-11-29 18:16:51.000 333 21266.42 536.31 43172.50 48128.39 2022-11-29 18:16:52.000 333 21266.41 536.22 43172.52 48128.38 2022-11-29 18:16:53.000 333 21266.37 536.25 43172.47 48128.38 2022-11-29 18:16:54.000 333 21266.29 536.43 43172.48 48128.39 2022-11-29 18:16:55.000 333 21266.34 536.58 43172.48 48128.34 2022-11-29 18:16:56.000 333 21266.20 536.73 43172.40 48128.27 2022-11-29 18:16:57.000 333 21266.11 536.81 43172.36 48128.18 2022-11-29 18:16:58.000 333 21265.98 536.75 43172.32 48128.09 2022-11-29 18:16:59.000 333 21265.92 536.83 43172.27 48128.02 2022-11-29 18:17:00.000 333 21265.94 536.75 43172.34 48128.00 2022-11-29 18:17:01.000 333 21265.91 536.58 43172.46 48128.01 2022-11-29 18:17:02.000 333 21265.96 536.39 43172.53 48128.09 2022-11-29 18:17:03.000 333 21265.97 536.28 43172.64 48128.19 2022-11-29 18:17:04.000 333 21265.96 536.20 43172.76 48128.32 2022-11-29 18:17:05.000 333 21265.95 536.22 43172.80 48128.40 2022-11-29 18:17:06.000 333 21265.99 536.16 43172.90 48128.47 2022-11-29 18:17:07.000 333 21266.07 536.18 43172.87 48128.54 2022-11-29 18:17:08.000 333 21266.08 536.25 43172.90 48128.56 2022-11-29 18:17:09.000 333 21266.08 536.30 43172.93 48128.62 2022-11-29 18:17:10.000 333 21266.05 536.33 43172.98 48128.63 2022-11-29 18:17:11.000 333 21266.00 536.32 43173.02 48128.60 2022-11-29 18:17:12.000 333 21266.01 536.28 43173.01 48128.61 2022-11-29 18:17:13.000 333 21266.05 536.29 43173.02 48128.62 2022-11-29 18:17:14.000 333 21266.05 536.32 43172.98 48128.63 2022-11-29 18:17:15.000 333 21266.00 536.33 43173.00 48128.64 2022-11-29 18:17:16.000 333 21265.98 536.35 43173.02 48128.64 2022-11-29 18:17:17.000 333 21265.96 536.36 43173.04 48128.65 2022-11-29 18:17:18.000 333 21265.92 536.47 43172.98 48128.63 2022-11-29 18:17:19.000 333 21265.95 536.59 43172.93 48128.58 2022-11-29 18:17:20.000 333 21265.94 536.52 43172.83 48128.52 2022-11-29 18:17:21.000 333 21265.92 536.59 43172.83 48128.46 2022-11-29 18:17:22.000 333 21265.89 536.65 43172.79 48128.40 2022-11-29 18:17:23.000 333 21265.81 536.61 43172.70 48128.34 2022-11-29 18:17:24.000 333 21265.81 536.72 43172.72 48128.32 2022-11-29 18:17:25.000 333 21265.77 536.65 43172.77 48128.30 2022-11-29 18:17:26.000 333 21265.72 536.53 43172.82 48128.30 2022-11-29 18:17:27.000 333 21265.76 536.40 43172.89 48128.34 2022-11-29 18:17:28.000 333 21265.77 536.31 43172.95 48128.42 2022-11-29 18:17:29.000 333 21265.71 536.20 43173.05 48128.50 2022-11-29 18:17:30.000 333 21265.69 536.16 43173.10 48128.56 2022-11-29 18:17:31.000 333 21265.64 536.31 43173.11 48128.58 2022-11-29 18:17:32.000 333 21265.53 536.33 43173.10 48128.55 2022-11-29 18:17:33.000 333 21265.48 536.35 43173.10 48128.52 2022-11-29 18:17:34.000 333 21265.41 536.37 43173.06 48128.48 2022-11-29 18:17:35.000 333 21265.46 536.41 43173.04 48128.46 2022-11-29 18:17:36.000 333 21265.46 536.41 43173.09 48128.45 2022-11-29 18:17:37.000 333 21265.40 536.39 43172.98 48128.42 2022-11-29 18:17:38.000 333 21265.37 536.49 43173.01 48128.41 2022-11-29 18:17:39.000 333 21265.32 536.61 43173.02 48128.37 2022-11-29 18:17:40.000 333 21265.25 536.67 43172.98 48128.32 2022-11-29 18:17:41.000 333 21265.17 536.66 43172.97 48128.26 2022-11-29 18:17:42.000 333 21265.16 536.71 43172.98 48128.25 2022-11-29 18:17:43.000 333 21265.16 536.64 43172.91 48128.21 2022-11-29 18:17:44.000 333 21265.11 536.67 43172.85 48128.19 2022-11-29 18:17:45.000 333 21265.07 536.73 43172.88 48128.17 2022-11-29 18:17:46.000 333 21265.05 536.75 43172.90 48128.16 2022-11-29 18:17:47.000 333 21265.01 536.69 43172.92 48128.16 2022-11-29 18:17:48.000 333 21265.01 536.77 43172.92 48128.17 2022-11-29 18:17:49.000 333 21265.05 536.87 43172.92 48128.17 2022-11-29 18:17:50.000 333 21264.93 536.96 43172.92 48128.12 2022-11-29 18:17:51.000 333 21264.90 537.05 43172.83 48128.07 2022-11-29 18:17:52.000 333 21264.89 537.27 43172.76 48128.00 2022-11-29 18:17:53.000 333 21264.83 537.36 43172.68 48127.91 2022-11-29 18:17:54.000 333 21264.78 537.51 43172.60 48127.83 2022-11-29 18:17:55.000 333 21264.82 537.55 43172.58 48127.72 2022-11-29 18:17:56.000 333 21264.76 537.49 43172.48 48127.66 2022-11-29 18:17:57.000 333 21264.81 537.34 43172.49 48127.65 2022-11-29 18:17:58.000 333 21264.84 537.27 43172.60 48127.69 2022-11-29 18:17:59.000 333 21264.85 537.24 43172.68 48127.76 2022-11-29 18:18:00.000 333 21264.86 537.22 43172.74 48127.80 2022-11-29 18:18:01.000 333 21264.89 537.25 43172.74 48127.82 2022-11-29 18:18:02.000 333 21264.84 537.24 43172.71 48127.86 2022-11-29 18:18:03.000 333 21264.78 537.20 43172.76 48127.84 2022-11-29 18:18:04.000 333 21264.77 537.21 43172.73 48127.86 2022-11-29 18:18:05.000 333 21264.74 537.21 43172.77 48127.84 2022-11-29 18:18:06.000 333 21264.67 537.24 43172.71 48127.85 2022-11-29 18:18:07.000 333 21264.72 537.17 43172.73 48127.85 2022-11-29 18:18:08.000 333 21264.76 537.17 43172.77 48127.85 2022-11-29 18:18:09.000 333 21264.72 537.18 43172.72 48127.85 2022-11-29 18:18:10.000 333 21264.71 537.26 43172.70 48127.83 2022-11-29 18:18:11.000 333 21264.73 537.24 43172.71 48127.84 2022-11-29 18:18:12.000 333 21264.70 537.25 43172.67 48127.82 2022-11-29 18:18:13.000 333 21264.71 537.30 43172.64 48127.77 2022-11-29 18:18:14.000 333 21264.64 537.36 43172.65 48127.76 2022-11-29 18:18:15.000 333 21264.68 537.49 43172.67 48127.72 2022-11-29 18:18:16.000 333 21264.66 537.55 43172.60 48127.68 2022-11-29 18:18:17.000 333 21264.56 537.59 43172.58 48127.69 2022-11-29 18:18:18.000 333 21264.58 537.64 43172.58 48127.70 2022-11-29 18:18:19.000 333 21264.61 537.60 43172.62 48127.68 2022-11-29 18:18:20.000 333 21264.60 537.54 43172.61 48127.68 2022-11-29 18:18:21.000 333 21264.55 537.50 43172.63 48127.71 2022-11-29 18:18:22.000 333 21264.52 537.49 43172.66 48127.69 2022-11-29 18:18:23.000 333 21264.55 537.50 43172.70 48127.74 2022-11-29 18:18:24.000 333 21264.49 537.58 43172.73 48127.77 2022-11-29 18:18:25.000 333 21264.50 537.61 43172.69 48127.80 2022-11-29 18:18:26.000 333 21264.48 537.68 43172.69 48127.75 2022-11-29 18:18:27.000 333 21264.46 537.70 43172.65 48127.72 2022-11-29 18:18:28.000 333 21264.43 537.76 43172.64 48127.65 2022-11-29 18:18:29.000 333 21264.30 537.83 43172.58 48127.57 2022-11-29 18:18:30.000 333 21264.23 537.94 43172.46 48127.47 2022-11-29 18:18:31.000 333 21264.17 537.90 43172.46 48127.39 2022-11-29 18:18:32.000 333 21264.23 537.69 43172.50 48127.37 2022-11-29 18:18:33.000 333 21264.20 537.54 43172.54 48127.42 2022-11-29 18:18:34.000 333 21264.23 537.50 43172.60 48127.47 2022-11-29 18:18:35.000 333 21264.26 537.38 43172.61 48127.53 2022-11-29 18:18:36.000 333 21264.25 537.39 43172.64 48127.58 2022-11-29 18:18:37.000 333 21264.32 537.38 43172.72 48127.62 2022-11-29 18:18:38.000 333 21264.38 537.34 43172.73 48127.65 2022-11-29 18:18:39.000 333 21264.43 537.35 43172.73 48127.70 2022-11-29 18:18:40.000 333 21264.39 537.39 43172.75 48127.72 2022-11-29 18:18:41.000 333 21264.47 537.34 43172.75 48127.74 2022-11-29 18:18:42.000 333 21264.48 537.28 43172.81 48127.73 2022-11-29 18:18:43.000 333 21264.50 537.33 43172.76 48127.78 2022-11-29 18:18:44.000 333 21264.49 537.29 43172.71 48127.73 2022-11-29 18:18:45.000 333 21264.50 537.24 43172.74 48127.75 2022-11-29 18:18:46.000 333 21264.47 537.18 43172.78 48127.76 2022-11-29 18:18:47.000 333 21264.47 537.10 43172.77 48127.73 2022-11-29 18:18:48.000 333 21264.48 537.08 43172.71 48127.76 2022-11-29 18:18:49.000 333 21264.45 536.95 43172.68 48127.73 2022-11-29 18:18:50.000 333 21264.44 536.90 43172.72 48127.74 2022-11-29 18:18:51.000 333 21264.47 536.91 43172.74 48127.75 2022-11-29 18:18:52.000 333 21264.43 536.86 43172.70 48127.74 2022-11-29 18:18:53.000 333 21264.45 536.85 43172.69 48127.75 2022-11-29 18:18:54.000 333 21264.45 536.78 43172.74 48127.73 2022-11-29 18:18:55.000 333 21264.44 536.72 43172.69 48127.73 2022-11-29 18:18:56.000 333 21264.43 536.70 43172.75 48127.72 2022-11-29 18:18:57.000 333 21264.46 536.65 43172.73 48127.73 2022-11-29 18:18:58.000 333 21264.39 536.63 43172.75 48127.76 2022-11-29 18:18:59.000 333 21264.37 536.56 43172.81 48127.74 2022-11-29 18:19:00.000 333 21264.31 536.55 43172.90 48127.74 2022-11-29 18:19:01.000 333 21264.25 536.48 43172.92 48127.76 2022-11-29 18:19:02.000 333 21264.19 536.48 43172.95 48127.75 2022-11-29 18:19:03.000 333 21264.18 536.51 43172.89 48127.75 2022-11-29 18:19:04.000 333 21264.13 536.45 43172.90 48127.74 2022-11-29 18:19:05.000 333 21264.13 536.41 43172.89 48127.72 2022-11-29 18:19:06.000 333 21264.19 536.38 43172.86 48127.72 2022-11-29 18:19:07.000 333 21264.17 536.40 43172.81 48127.70 2022-11-29 18:19:08.000 333 21264.17 536.46 43172.81 48127.70 2022-11-29 18:19:09.000 333 21264.21 536.40 43172.83 48127.69 2022-11-29 18:19:10.000 333 21264.11 536.40 43172.83 48127.69 2022-11-29 18:19:11.000 333 21264.12 536.36 43172.85 48127.68 2022-11-29 18:19:12.000 333 21264.14 536.34 43172.85 48127.69 2022-11-29 18:19:13.000 333 21264.18 536.30 43172.85 48127.71 2022-11-29 18:19:14.000 333 21264.22 536.34 43172.83 48127.74 2022-11-29 18:19:15.000 333 21264.21 536.32 43172.83 48127.73 2022-11-29 18:19:16.000 333 21264.21 536.36 43172.85 48127.75 2022-11-29 18:19:17.000 333 21264.13 536.47 43172.77 48127.75 2022-11-29 18:19:18.000 333 21264.10 536.61 43172.75 48127.63 2022-11-29 18:19:19.000 333 21264.04 536.83 43172.65 48127.55 2022-11-29 18:19:20.000 333 21263.96 536.87 43172.48 48127.38 2022-11-29 18:19:21.000 333 21263.93 536.93 43172.39 48127.28 2022-11-29 18:19:22.000 333 21263.88 536.94 43172.36 48127.22 2022-11-29 18:19:23.000 333 21263.85 536.82 43172.32 48127.14 2022-11-29 18:19:24.000 333 21263.84 536.78 43172.29 48127.14 2022-11-29 18:19:25.000 333 21263.81 536.79 43172.33 48127.11 2022-11-29 18:19:26.000 333 21263.84 536.78 43172.32 48127.10 2022-11-29 18:19:27.000 333 21263.83 536.66 43172.33 48127.12 2022-11-29 18:19:28.000 333 21263.85 536.61 43172.38 48127.14 2022-11-29 18:19:29.000 333 21263.90 536.64 43172.35 48127.13 2022-11-29 18:19:30.000 333 21263.88 536.71 43172.36 48127.16 2022-11-29 18:19:31.000 333 21263.93 536.73 43172.33 48127.17 2022-11-29 18:19:32.000 333 21264.00 536.70 43172.34 48127.19 2022-11-29 18:19:33.000 333 21264.01 536.61 43172.34 48127.21 2022-11-29 18:19:34.000 333 21264.07 536.64 43172.32 48127.23 2022-11-29 18:19:35.000 333 21264.07 536.63 43172.36 48127.24 2022-11-29 18:19:36.000 333 21264.03 536.63 43172.31 48127.20 2022-11-29 18:19:37.000 333 21264.03 536.63 43172.32 48127.22 2022-11-29 18:19:38.000 333 21264.01 536.59 43172.31 48127.20 2022-11-29 18:19:39.000 333 21264.03 536.60 43172.30 48127.18 2022-11-29 18:19:40.000 333 21263.97 536.67 43172.25 48127.17 2022-11-29 18:19:41.000 333 21264.03 536.73 43172.26 48127.13 2022-11-29 18:19:42.000 333 21264.00 536.71 43172.24 48127.10 2022-11-29 18:19:43.000 333 21263.97 536.72 43172.20 48127.08 2022-11-29 18:19:44.000 333 21264.04 536.70 43172.15 48127.08 2022-11-29 18:19:45.000 333 21264.08 536.65 43172.13 48127.09 2022-11-29 18:19:46.000 333 21264.12 536.63 43172.12 48127.11 2022-11-29 18:19:47.000 333 21264.16 536.66 43172.15 48127.12 2022-11-29 18:19:48.000 333 21264.17 536.69 43172.16 48127.12 2022-11-29 18:19:49.000 333 21264.23 536.66 43172.18 48127.14 2022-11-29 18:19:50.000 333 21264.24 536.60 43172.21 48127.19 2022-11-29 18:19:51.000 333 21264.28 536.59 43172.23 48127.18 2022-11-29 18:19:52.000 333 21264.30 536.62 43172.23 48127.22 2022-11-29 18:19:53.000 333 21264.32 536.53 43172.22 48127.24 2022-11-29 18:19:54.000 333 21264.34 536.52 43172.28 48127.28 2022-11-29 18:19:55.000 333 21264.32 536.55 43172.28 48127.30 2022-11-29 18:19:56.000 333 21264.32 536.55 43172.36 48127.29 2022-11-29 18:19:57.000 333 21264.32 536.63 43172.37 48127.30 2022-11-29 18:19:58.000 333 21264.32 536.72 43172.29 48127.31 2022-11-29 18:19:59.000 333 21264.36 536.64 43172.34 48127.32 2022-11-29 18:20:00.000 333 21264.44 536.66 43172.36 48127.34 2022-11-29 18:20:01.000 333 21264.44 536.62 43172.38 48127.38 2022-11-29 18:20:02.000 333 21264.50 536.63 43172.38 48127.39 2022-11-29 18:20:03.000 333 21264.51 536.67 43172.41 48127.43 2022-11-29 18:20:04.000 333 21264.52 536.55 43172.38 48127.46 2022-11-29 18:20:05.000 333 21264.54 536.55 43172.38 48127.48 2022-11-29 18:20:06.000 333 21264.54 536.48 43172.44 48127.52 2022-11-29 18:20:07.000 333 21264.58 536.45 43172.48 48127.55 2022-11-29 18:20:08.000 333 21264.58 536.40 43172.46 48127.58 2022-11-29 18:20:09.000 333 21264.57 536.37 43172.57 48127.60 2022-11-29 18:20:10.000 333 21264.55 536.24 43172.61 48127.64 2022-11-29 18:20:11.000 333 21264.51 536.16 43172.61 48127.68 2022-11-29 18:20:12.000 333 21264.52 536.17 43172.58 48127.70 2022-11-29 18:20:13.000 333 21264.57 536.09 43172.64 48127.69 2022-11-29 18:20:14.000 333 21264.54 536.13 43172.71 48127.73 2022-11-29 18:20:15.000 333 21264.54 536.09 43172.72 48127.76 2022-11-29 18:20:16.000 333 21264.61 536.03 43172.71 48127.77 2022-11-29 18:20:17.000 333 21264.58 535.99 43172.74 48127.80 2022-11-29 18:20:18.000 333 21264.60 535.94 43172.74 48127.80 2022-11-29 18:20:19.000 333 21264.61 535.95 43172.74 48127.81 2022-11-29 18:20:20.000 333 21264.61 535.93 43172.75 48127.81 2022-11-29 18:20:21.000 333 21264.64 535.97 43172.79 48127.81 2022-11-29 18:20:22.000 333 21264.62 535.96 43172.78 48127.83 2022-11-29 18:20:23.000 333 21264.60 535.93 43172.83 48127.83 2022-11-29 18:20:24.000 333 21264.63 535.91 43172.81 48127.81 2022-11-29 18:20:25.000 333 21264.61 535.89 43172.76 48127.83 2022-11-29 18:20:26.000 333 21264.60 535.82 43172.78 48127.81 2022-11-29 18:20:27.000 333 21264.55 535.74 43172.81 48127.83 2022-11-29 18:20:28.000 333 21264.55 535.71 43172.81 48127.82 2022-11-29 18:20:29.000 333 21264.52 535.67 43172.83 48127.83 2022-11-29 18:20:30.000 333 21264.50 535.69 43172.81 48127.82 2022-11-29 18:20:31.000 333 21264.52 535.65 43172.77 48127.81 2022-11-29 18:20:32.000 333 21264.51 535.63 43172.82 48127.84 2022-11-29 18:20:33.000 333 21264.55 535.59 43172.78 48127.85 2022-11-29 18:20:34.000 333 21264.51 535.63 43172.81 48127.85 2022-11-29 18:20:35.000 333 21264.49 535.59 43172.87 48127.87 2022-11-29 18:20:36.000 333 21264.62 535.53 43172.92 48127.91 2022-11-29 18:20:37.000 333 21264.63 535.48 43172.92 48127.94 2022-11-29 18:20:38.000 333 21264.62 535.46 43172.90 48127.92 2022-11-29 18:20:39.000 333 21264.66 535.40 43172.95 48127.94 2022-11-29 18:20:40.000 333 21264.75 535.38 43172.98 48128.01 2022-11-29 18:20:41.000 333 21264.75 535.33 43173.00 48128.04 2022-11-29 18:20:42.000 333 21264.74 535.29 43172.96 48128.03 2022-11-29 18:20:43.000 333 21264.78 535.24 43173.01 48128.06 2022-11-29 18:20:44.000 333 21264.80 535.23 43173.00 48128.05 2022-11-29 18:20:45.000 333 21264.70 535.21 43173.03 48128.07 2022-11-29 18:20:46.000 333 21264.77 535.19 43173.06 48128.10 2022-11-29 18:20:47.000 333 21264.77 535.15 43173.14 48128.12 2022-11-29 18:20:48.000 333 21264.81 535.10 43173.09 48128.14 2022-11-29 18:20:49.000 333 21264.78 535.07 43173.09 48128.17 2022-11-29 18:20:50.000 333 21264.80 534.94 43173.11 48128.17 2022-11-29 18:20:51.000 333 21264.80 534.86 43173.10 48128.17 2022-11-29 18:20:52.000 333 21264.81 534.80 43173.14 48128.20 2022-11-29 18:20:53.000 333 21264.83 534.84 43173.14 48128.22 2022-11-29 18:20:54.000 333 21264.80 534.79 43173.16 48128.25 2022-11-29 18:20:55.000 333 21264.77 534.78 43173.16 48128.25 2022-11-29 18:20:56.000 333 21264.82 534.78 43173.16 48128.26 2022-11-29 18:20:57.000 333 21264.85 534.82 43173.14 48128.27 2022-11-29 18:20:58.000 333 21264.84 534.80 43173.19 48128.28 2022-11-29 18:20:59.000 333 21264.91 534.80 43173.25 48128.30 2022-11-29 18:21:00.000 333 21264.92 534.78 43173.24 48128.31 2022-11-29 18:21:01.000 333 21264.89 534.70 43173.21 48128.34 2022-11-29 18:21:02.000 333 21264.93 534.64 43173.23 48128.36 2022-11-29 18:21:03.000 333 21265.02 534.70 43173.23 48128.36 2022-11-29 18:21:04.000 333 21264.98 534.64 43173.19 48128.39 2022-11-29 18:21:05.000 333 21264.98 534.62 43173.21 48128.40 2022-11-29 18:21:06.000 333 21264.96 534.55 43173.24 48128.40 2022-11-29 18:21:07.000 333 21265.01 534.59 43173.26 48128.43 2022-11-29 18:21:08.000 333 21265.03 534.64 43173.31 48128.45 2022-11-29 18:21:09.000 333 21265.00 534.64 43173.30 48128.43 2022-11-29 18:21:10.000 333 21264.91 534.66 43173.25 48128.40 2022-11-29 18:21:11.000 333 21264.90 534.71 43173.23 48128.37 2022-11-29 18:21:12.000 333 21264.84 534.73 43173.26 48128.34 2022-11-29 18:21:13.000 333 21264.87 534.63 43173.21 48128.29 2022-11-29 18:21:14.000 333 21264.86 534.57 43173.21 48128.32 2022-11-29 18:21:15.000 333 21264.80 534.55 43173.30 48128.32 2022-11-29 18:21:16.000 333 21264.78 534.47 43173.29 48128.34 2022-11-29 18:21:17.000 333 21264.83 534.38 43173.30 48128.38 2022-11-29 18:21:18.000 333 21264.85 534.31 43173.34 48128.45 2022-11-29 18:21:19.000 333 21264.87 534.21 43173.41 48128.47 2022-11-29 18:21:20.000 333 21264.91 534.16 43173.44 48128.52 2022-11-29 18:21:21.000 333 21264.89 534.18 43173.48 48128.55 2022-11-29 18:21:22.000 333 21264.81 534.30 43173.47 48128.54 2022-11-29 18:21:23.000 333 21264.77 534.40 43173.40 48128.50 2022-11-29 18:21:24.000 333 21264.74 534.40 43173.33 48128.43 2022-11-29 18:21:25.000 333 21264.69 534.42 43173.29 48128.38 2022-11-29 18:21:26.000 333 21264.60 534.54 43173.24 48128.27 2022-11-29 18:21:27.000 333 21264.56 534.57 43173.16 48128.19 2022-11-29 18:21:28.000 333 21264.54 534.66 43173.11 48128.08 2022-11-29 18:21:29.000 333 21264.47 534.84 43173.01 48127.96 2022-11-29 18:21:30.000 333 21264.41 534.99 43172.95 48127.87 2022-11-29 18:21:31.000 333 21264.44 535.00 43172.83 48127.78 2022-11-29 18:21:32.000 333 21264.41 535.04 43172.75 48127.72 2022-11-29 18:21:33.000 333 21264.47 535.04 43172.71 48127.70 2022-11-29 18:21:34.000 333 21264.54 534.96 43172.69 48127.71 2022-11-29 18:21:35.000 333 21264.56 534.97 43172.67 48127.67 2022-11-29 18:21:36.000 333 21264.52 534.90 43172.64 48127.69 2022-11-29 18:21:37.000 333 21264.51 534.92 43172.67 48127.66 2022-11-29 18:21:38.000 333 21264.50 535.01 43172.67 48127.67 2022-11-29 18:21:39.000 333 21264.54 535.13 43172.64 48127.64 2022-11-29 18:21:40.000 333 21264.56 535.21 43172.62 48127.62 2022-11-29 18:21:41.000 333 21264.51 535.18 43172.55 48127.62 2022-11-29 18:21:42.000 333 21264.51 535.28 43172.60 48127.59 2022-11-29 18:21:43.000 333 21264.47 535.28 43172.63 48127.60 2022-11-29 18:21:44.000 333 21264.50 535.29 43172.58 48127.56 2022-11-29 18:21:45.000 333 21264.48 535.38 43172.54 48127.55 2022-11-29 18:21:46.000 333 21264.40 535.46 43172.51 48127.50 2022-11-29 18:21:47.000 333 21264.41 535.46 43172.43 48127.47 2022-11-29 18:21:48.000 333 21264.37 535.50 43172.46 48127.41 2022-11-29 18:21:49.000 333 21264.24 535.47 43172.43 48127.35 2022-11-29 18:21:50.000 333 21264.18 535.51 43172.38 48127.31 2022-11-29 18:21:51.000 333 21264.22 535.53 43172.30 48127.28 2022-11-29 18:21:52.000 333 21264.20 535.52 43172.22 48127.24 2022-11-29 18:21:53.000 333 21264.22 535.56 43172.26 48127.23 2022-11-29 18:21:54.000 333 21264.22 535.70 43172.16 48127.20 2022-11-29 18:21:55.000 333 21264.17 535.73 43172.17 48127.14 2022-11-29 18:21:56.000 333 21264.16 535.81 43172.02 48127.04 2022-11-29 18:21:57.000 333 21264.23 535.79 43172.00 48126.99 2022-11-29 18:21:58.000 333 21264.37 535.73 43172.03 48127.03 2022-11-29 18:21:59.000 333 21264.46 535.68 43172.04 48127.06 2022-11-29 18:22:00.000 333 21264.62 535.64 43172.10 48127.13 2022-11-29 18:22:01.000 333 21264.73 535.59 43172.11 48127.21 2022-11-29 18:22:02.000 333 21264.77 535.51 43172.15 48127.27 2022-11-29 18:22:03.000 333 21264.82 535.48 43172.13 48127.35 2022-11-29 18:22:04.000 333 21264.88 535.53 43172.20 48127.39 2022-11-29 18:22:05.000 333 21264.93 535.67 43172.22 48127.43 2022-11-29 18:22:06.000 333 21264.79 535.70 43172.24 48127.43 2022-11-29 18:22:07.000 333 21264.79 535.88 43172.21 48127.38 2022-11-29 18:22:08.000 333 21264.81 535.99 43172.18 48127.37 2022-11-29 18:22:09.000 333 21264.77 536.04 43172.16 48127.37 2022-11-29 18:22:10.000 333 21264.78 535.95 43172.21 48127.35 2022-11-29 18:22:11.000 333 21264.76 536.05 43172.22 48127.39 2022-11-29 18:22:12.000 333 21264.75 535.98 43172.21 48127.40 2022-11-29 18:22:13.000 333 21264.73 536.09 43172.22 48127.41 2022-11-29 18:22:14.000 333 21264.72 536.12 43172.25 48127.38 2022-11-29 18:22:15.000 333 21264.77 536.18 43172.20 48127.40 2022-11-29 18:22:16.000 333 21264.80 536.20 43172.27 48127.43 2022-11-29 18:22:17.000 333 21264.87 536.14 43172.33 48127.48 2022-11-29 18:22:18.000 333 21264.97 536.03 43172.28 48127.56 2022-11-29 18:22:19.000 333 21265.02 536.00 43172.33 48127.64 2022-11-29 18:22:20.000 333 21265.10 536.05 43172.43 48127.68 2022-11-29 18:22:21.000 333 21265.14 536.00 43172.48 48127.75 2022-11-29 18:22:22.000 333 21265.16 535.98 43172.46 48127.77 2022-11-29 18:22:23.000 333 21265.19 536.03 43172.47 48127.79 2022-11-29 18:22:24.000 333 21265.19 536.09 43172.49 48127.83 2022-11-29 18:22:25.000 333 21265.10 536.08 43172.49 48127.85 2022-11-29 18:22:26.000 333 21265.07 536.11 43172.43 48127.82 2022-11-29 18:22:27.000 333 21265.07 536.21 43172.41 48127.76 2022-11-29 18:22:28.000 333 21265.01 536.24 43172.39 48127.71 2022-11-29 18:22:29.000 333 21264.93 536.28 43172.34 48127.66 2022-11-29 18:22:30.000 333 21264.84 536.34 43172.30 48127.56 2022-11-29 18:22:31.000 333 21264.70 536.46 43172.18 48127.45 2022-11-29 18:22:32.000 333 21264.73 536.47 43172.15 48127.38 2022-11-29 18:22:33.000 333 21264.79 536.39 43172.18 48127.37 2022-11-29 18:22:34.000 333 21264.87 536.22 43172.16 48127.40 2022-11-29 18:22:35.000 333 21264.96 536.18 43172.22 48127.46 2022-11-29 18:22:36.000 333 21264.95 536.16 43172.30 48127.52 2022-11-29 18:22:37.000 333 21264.92 536.09 43172.35 48127.54 2022-11-29 18:22:38.000 333 21264.95 536.07 43172.33 48127.55 2022-11-29 18:22:39.000 333 21265.02 536.03 43172.31 48127.59 2022-11-29 18:22:40.000 333 21265.00 536.05 43172.36 48127.61 2022-11-29 18:22:41.000 333 21265.04 535.97 43172.39 48127.63 2022-11-29 18:22:42.000 333 21265.02 535.99 43172.36 48127.63 2022-11-29 18:22:43.000 333 21265.00 536.05 43172.36 48127.63 2022-11-29 18:22:44.000 333 21265.03 536.03 43172.34 48127.61 2022-11-29 18:22:45.000 333 21264.97 536.00 43172.39 48127.63 2022-11-29 18:22:46.000 333 21264.99 536.01 43172.41 48127.62 2022-11-29 18:22:47.000 333 21265.10 536.01 43172.41 48127.63 2022-11-29 18:22:48.000 333 21265.00 536.05 43172.41 48127.64 2022-11-29 18:22:49.000 333 21264.91 536.12 43172.40 48127.61 2022-11-29 18:22:50.000 333 21264.92 536.08 43172.37 48127.57 2022-11-29 18:22:51.000 333 21264.95 536.08 43172.31 48127.53 2022-11-29 18:22:52.000 333 21264.92 536.00 43172.25 48127.54 2022-11-29 18:22:53.000 333 21264.95 535.95 43172.33 48127.55 2022-11-29 18:22:54.000 333 21265.01 535.88 43172.31 48127.57 2022-11-29 18:22:55.000 333 21265.01 535.73 43172.37 48127.64 2022-11-29 18:22:56.000 333 21264.97 535.66 43172.43 48127.71 2022-11-29 18:22:57.000 333 21265.00 535.69 43172.42 48127.77 2022-11-29 18:22:58.000 333 21265.04 535.75 43172.44 48127.79 2022-11-29 18:22:59.000 333 21265.02 535.79 43172.47 48127.79 2022-11-29 18:23:00.000 333 21265.01 535.81 43172.50 48127.78 2022-11-29 18:23:01.000 333 21265.00 535.86 43172.47 48127.71 2022-11-29 18:23:02.000 333 21264.98 535.87 43172.31 48127.68 2022-11-29 18:23:03.000 333 21264.97 535.92 43172.29 48127.62 2022-11-29 18:23:04.000 333 21264.93 535.96 43172.24 48127.56 2022-11-29 18:23:05.000 333 21264.95 536.01 43172.22 48127.50 2022-11-29 18:23:06.000 333 21264.80 536.05 43172.20 48127.45 2022-11-29 18:23:07.000 333 21264.73 535.93 43172.23 48127.42 2022-11-29 18:23:08.000 333 21264.83 535.76 43172.28 48127.43 2022-11-29 18:23:09.000 333 21264.90 535.69 43172.34 48127.55 2022-11-29 18:23:10.000 333 21265.01 535.58 43172.46 48127.67 2022-11-29 18:23:11.000 333 21265.05 535.50 43172.48 48127.73 2022-11-29 18:23:12.000 333 21265.06 535.40 43172.55 48127.79 2022-11-29 18:23:13.000 333 21265.06 535.38 43172.55 48127.84 2022-11-29 18:23:14.000 333 21265.04 535.46 43172.58 48127.85 2022-11-29 18:23:15.000 333 21264.94 535.51 43172.58 48127.83 2022-11-29 18:23:16.000 333 21264.85 535.65 43172.50 48127.76 2022-11-29 18:23:17.000 333 21264.78 535.71 43172.47 48127.65 2022-11-29 18:23:18.000 333 21264.76 535.75 43172.37 48127.56 2022-11-29 18:23:19.000 333 21264.74 535.65 43172.33 48127.50 2022-11-29 18:23:20.000 333 21264.65 535.62 43172.33 48127.45 2022-11-29 18:23:21.000 333 21264.57 535.61 43172.23 48127.44 2022-11-29 18:23:22.000 333 21264.60 535.64 43172.27 48127.41 2022-11-29 18:23:23.000 333 21264.56 535.67 43172.30 48127.39 2022-11-29 18:23:24.000 333 21264.45 535.66 43172.23 48127.32 2022-11-29 18:23:25.000 333 21264.37 535.69 43172.14 48127.27 2022-11-29 18:23:26.000 333 21264.33 535.71 43172.14 48127.20 2022-11-29 18:23:27.000 333 21264.37 535.63 43172.13 48127.19 2022-11-29 18:23:28.000 333 21264.43 535.56 43172.17 48127.17 2022-11-29 18:23:29.000 333 21264.48 535.46 43172.22 48127.23 2022-11-29 18:23:30.000 333 21264.48 535.42 43172.29 48127.26 2022-11-29 18:23:31.000 333 21264.50 535.42 43172.32 48127.32 2022-11-29 18:23:32.000 333 21264.55 535.41 43172.36 48127.35 2022-11-29 18:23:33.000 333 21264.58 535.41 43172.33 48127.38 2022-11-29 18:23:34.000 333 21264.55 535.38 43172.34 48127.41 2022-11-29 18:23:35.000 333 21264.61 535.39 43172.42 48127.46 2022-11-29 18:23:36.000 333 21264.60 535.42 43172.40 48127.47 2022-11-29 18:23:37.000 333 21264.58 535.41 43172.40 48127.45 2022-11-29 18:23:38.000 333 21264.60 535.42 43172.43 48127.47 2022-11-29 18:23:39.000 333 21264.67 535.46 43172.43 48127.49 2022-11-29 18:23:40.000 333 21264.65 535.41 43172.44 48127.53 2022-11-29 18:23:41.000 333 21264.63 535.39 43172.43 48127.53 2022-11-29 18:23:42.000 333 21264.55 535.34 43172.40 48127.52 2022-11-29 18:23:43.000 333 21264.48 535.42 43172.37 48127.48 2022-11-29 18:23:44.000 333 21264.40 535.50 43172.33 48127.43 2022-11-29 18:23:45.000 333 21264.37 535.45 43172.33 48127.36 2022-11-29 18:23:46.000 333 21264.31 535.40 43172.28 48127.28 2022-11-29 18:23:47.000 333 21264.48 535.26 43172.28 48127.32 2022-11-29 18:23:48.000 333 21264.71 534.84 43172.46 48127.55 2022-11-29 18:23:49.000 333 21264.66 534.83 43172.64 48127.75 2022-11-29 18:23:50.000 333 21264.64 535.09 43172.67 48127.77 2022-11-29 18:23:51.000 333 21264.53 535.28 43172.66 48127.70 2022-11-29 18:23:52.000 333 21264.47 535.27 43172.61 48127.59 2022-11-29 18:23:53.000 333 21264.43 535.22 43172.52 48127.50 2022-11-29 18:23:54.000 333 21264.45 535.18 43172.44 48127.46 2022-11-29 18:23:55.000 333 21264.41 535.26 43172.42 48127.43 2022-11-29 18:23:56.000 333 21264.41 535.27 43172.38 48127.41 2022-11-29 18:23:57.000 333 21264.39 535.28 43172.31 48127.39 2022-11-29 18:23:58.000 333 21264.40 535.26 43172.36 48127.37 2022-11-29 18:23:59.000 333 21264.36 535.25 43172.32 48127.36 2022-11-29 18:24:00.000 333 21264.37 535.22 43172.32 48127.35 2022-11-29 18:24:01.000 333 21264.38 535.20 43172.38 48127.34 2022-11-29 18:24:02.000 333 21264.32 535.23 43172.43 48127.36 2022-11-29 18:24:03.000 333 21264.35 535.06 43172.43 48127.37 2022-11-29 18:24:04.000 333 21264.43 535.00 43172.46 48127.44 2022-11-29 18:24:05.000 333 21264.53 534.94 43172.54 48127.50 2022-11-29 18:24:06.000 333 21264.53 534.81 43172.53 48127.59 2022-11-29 18:24:07.000 333 21264.62 534.72 43172.54 48127.68 2022-11-29 18:24:08.000 333 21264.67 534.76 43172.64 48127.70 2022-11-29 18:24:09.000 333 21264.73 534.78 43172.63 48127.76 2022-11-29 18:24:10.000 333 21264.71 534.81 43172.69 48127.76 2022-11-29 18:24:11.000 333 21264.71 534.73 43172.61 48127.80 2022-11-29 18:24:12.000 333 21264.70 534.76 43172.65 48127.78 2022-11-29 18:24:13.000 333 21264.71 534.78 43172.63 48127.80 2022-11-29 18:24:14.000 333 21264.70 534.82 43172.56 48127.74 2022-11-29 18:24:15.000 333 21264.61 534.93 43172.57 48127.70 2022-11-29 18:24:16.000 333 21264.59 534.98 43172.53 48127.62 2022-11-29 18:24:17.000 333 21264.56 535.05 43172.46 48127.61 2022-11-29 18:24:18.000 333 21264.55 535.00 43172.48 48127.55 2022-11-29 18:24:19.000 333 21264.54 534.90 43172.47 48127.54 2022-11-29 18:24:20.000 333 21264.51 534.77 43172.46 48127.53 2022-11-29 18:24:21.000 333 21264.62 534.68 43172.51 48127.55 2022-11-29 18:24:22.000 333 21264.72 534.61 43172.52 48127.61 2022-11-29 18:24:23.000 333 21264.72 534.59 43172.56 48127.65 2022-11-29 18:24:24.000 333 21264.71 534.56 43172.56 48127.70 2022-11-29 18:24:25.000 333 21264.77 534.55 43172.56 48127.71 2022-11-29 18:24:26.000 333 21264.88 534.49 43172.57 48127.73 2022-11-29 18:24:27.000 333 21264.86 534.48 43172.55 48127.75 2022-11-29 18:24:28.000 333 21264.82 534.51 43172.55 48127.72 2022-11-29 18:24:29.000 333 21264.80 534.62 43172.58 48127.71 2022-11-29 18:24:30.000 333 21264.77 534.71 43172.51 48127.65 2022-11-29 18:24:31.000 333 21264.71 534.70 43172.38 48127.59 2022-11-29 18:24:32.000 333 21264.67 534.66 43172.39 48127.57 2022-11-29 18:24:33.000 333 21264.62 534.74 43172.39 48127.54 2022-11-29 18:24:34.000 333 21264.60 534.70 43172.38 48127.54 2022-11-29 18:24:35.000 333 21264.64 534.77 43172.42 48127.51 2022-11-29 18:24:36.000 333 21264.67 534.79 43172.43 48127.52 2022-11-29 18:24:37.000 333 21264.67 534.84 43172.41 48127.53 2022-11-29 18:24:38.000 333 21264.73 534.85 43172.32 48127.51 2022-11-29 18:24:39.000 333 21264.70 534.91 43172.31 48127.52 2022-11-29 18:24:40.000 333 21264.67 535.02 43172.31 48127.51 2022-11-29 18:24:41.000 333 21264.68 535.04 43172.32 48127.49 2022-11-29 18:24:42.000 333 21264.68 535.06 43172.36 48127.51 2022-11-29 18:24:43.000 333 21264.63 535.06 43172.43 48127.49 2022-11-29 18:24:44.000 333 21264.57 535.04 43172.39 48127.51 2022-11-29 18:24:45.000 333 21264.61 534.99 43172.39 48127.49 2022-11-29 18:24:46.000 333 21264.54 535.05 43172.42 48127.47 2022-11-29 18:24:47.000 333 21264.41 535.16 43172.36 48127.49 2022-11-29 18:24:48.000 333 21264.36 535.09 43172.38 48127.45 2022-11-29 18:24:49.000 333 21264.27 535.10 43172.37 48127.43 2022-11-29 18:24:50.000 333 21264.26 535.12 43172.37 48127.39 2022-11-29 18:24:51.000 333 21264.27 535.19 43172.35 48127.36 2022-11-29 18:24:52.000 333 21264.19 535.21 43172.42 48127.32 2022-11-29 18:24:53.000 333 21264.15 535.17 43172.36 48127.32 2022-11-29 18:24:54.000 333 21264.08 535.16 43172.34 48127.27 2022-11-29 18:24:55.000 333 21264.07 535.25 43172.32 48127.26 2022-11-29 18:24:56.000 333 21264.10 535.30 43172.29 48127.22 2022-11-29 18:24:57.000 333 21264.05 535.16 43172.30 48127.20 2022-11-29 18:24:58.000 333 21264.00 535.14 43172.31 48127.17 2022-11-29 18:24:59.000 333 21263.97 535.12 43172.33 48127.13 2022-11-29 18:25:00.000 333 21263.91 535.13 43172.32 48127.12 2022-11-29 18:25:01.000 333 21263.86 535.16 43172.34 48127.12 2022-11-29 18:25:02.000 333 21263.82 535.20 43172.34 48127.12 2022-11-29 18:25:03.000 333 21263.75 535.11 43172.35 48127.10 2022-11-29 18:25:04.000 333 21263.76 535.02 43172.32 48127.08 2022-11-29 18:25:05.000 333 21263.82 535.01 43172.33 48127.09 2022-11-29 18:25:06.000 333 21263.80 535.05 43172.38 48127.12 2022-11-29 18:25:07.000 333 21263.77 535.03 43172.35 48127.12 2022-11-29 18:25:08.000 333 21263.81 534.99 43172.37 48127.11 2022-11-29 18:25:09.000 333 21263.83 535.03 43172.37 48127.14 2022-11-29 18:25:10.000 333 21263.79 535.07 43172.42 48127.14 2022-11-29 18:25:11.000 333 21263.81 535.10 43172.38 48127.14 2022-11-29 18:25:12.000 333 21263.84 535.15 43172.38 48127.13 2022-11-29 18:25:13.000 333 21263.78 535.30 43172.35 48127.09 2022-11-29 18:25:14.000 333 21263.81 535.36 43172.33 48127.06 2022-11-29 18:25:15.000 333 21263.81 535.35 43172.26 48127.05 2022-11-29 18:25:16.000 333 21263.81 535.38 43172.27 48127.02 2022-11-29 18:25:17.000 333 21263.75 535.38 43172.24 48126.99 2022-11-29 18:25:18.000 333 21263.73 535.43 43172.16 48126.95 2022-11-29 18:25:19.000 333 21263.73 535.43 43172.22 48126.92 2022-11-29 18:25:20.000 333 21263.68 535.49 43172.18 48126.88 2022-11-29 18:25:21.000 333 21263.63 535.54 43172.13 48126.87 2022-11-29 18:25:22.000 333 21263.64 535.55 43172.05 48126.85 2022-11-29 18:25:23.000 333 21263.60 535.51 43172.06 48126.80 2022-11-29 18:25:24.000 333 21263.55 535.66 43172.09 48126.79 2022-11-29 18:25:25.000 333 21263.52 535.68 43172.11 48126.74 2022-11-29 18:25:26.000 333 21263.55 535.68 43172.05 48126.71 2022-11-29 18:25:27.000 333 21263.59 535.68 43172.05 48126.68 2022-11-29 18:25:28.000 333 21263.56 535.72 43172.05 48126.66 2022-11-29 18:25:29.000 333 21263.47 535.70 43172.05 48126.63 2022-11-29 18:25:30.000 333 21263.45 535.65 43171.99 48126.64 2022-11-29 18:25:31.000 333 21263.48 535.58 43172.00 48126.64 2022-11-29 18:25:32.000 333 21263.43 535.57 43172.06 48126.62 2022-11-29 18:25:33.000 333 21263.38 535.52 43172.05 48126.67 2022-11-29 18:25:34.000 333 21263.50 535.48 43172.13 48126.70 2022-11-29 18:25:35.000 333 21263.55 535.47 43172.12 48126.76 2022-11-29 18:25:36.000 333 21263.59 535.45 43172.20 48126.80 2022-11-29 18:25:37.000 333 21263.59 535.44 43172.18 48126.84 2022-11-29 18:25:38.000 333 21263.60 535.43 43172.22 48126.83 2022-11-29 18:25:39.000 333 21263.60 535.42 43172.24 48126.89 2022-11-29 18:25:40.000 333 21263.63 535.48 43172.28 48126.89 2022-11-29 18:25:41.000 333 21263.56 535.43 43172.30 48126.91 2022-11-29 18:25:42.000 333 21263.56 535.51 43172.26 48126.90 2022-11-29 18:25:43.000 333 21263.50 535.59 43172.23 48126.90 2022-11-29 18:25:44.000 333 21263.53 535.58 43172.24 48126.87 2022-11-29 18:25:45.000 333 21263.52 535.58 43172.14 48126.85 2022-11-29 18:25:46.000 333 21263.48 535.61 43172.13 48126.83 2022-11-29 18:25:47.000 333 21263.54 535.62 43172.13 48126.79 2022-11-29 18:25:48.000 333 21263.50 535.61 43172.12 48126.77 2022-11-29 18:25:49.000 333 21263.50 535.64 43172.15 48126.76 2022-11-29 18:25:50.000 333 21263.59 535.59 43172.18 48126.78 2022-11-29 18:25:51.000 333 21263.62 535.58 43172.22 48126.79 2022-11-29 18:25:52.000 333 21263.64 535.61 43172.15 48126.81 2022-11-29 18:25:53.000 333 21263.65 535.67 43172.10 48126.80 2022-11-29 18:25:54.000 333 21263.60 535.73 43172.10 48126.78 2022-11-29 18:25:55.000 333 21263.56 535.76 43172.07 48126.76 2022-11-29 18:25:56.000 333 21263.51 535.86 43172.07 48126.75 2022-11-29 18:25:57.000 333 21263.55 535.98 43172.08 48126.70 2022-11-29 18:25:58.000 333 21263.47 536.05 43172.06 48126.66 2022-11-29 18:25:59.000 333 21263.45 536.12 43172.04 48126.62 2022-11-29 18:26:00.000 333 21263.41 536.15 43172.01 48126.57 2022-11-29 18:26:01.000 333 21263.37 536.19 43171.94 48126.54 2022-11-29 18:26:02.000 333 21263.35 536.21 43171.92 48126.51 2022-11-29 18:26:03.000 333 21263.31 536.29 43171.93 48126.46 2022-11-29 18:26:04.000 333 21263.30 536.36 43171.90 48126.42 2022-11-29 18:26:05.000 333 21263.19 536.33 43171.91 48126.39 2022-11-29 18:26:06.000 333 21263.17 536.37 43171.97 48126.38 2022-11-29 18:26:07.000 333 21263.21 536.33 43171.95 48126.36 2022-11-29 18:26:08.000 333 21263.12 536.31 43171.95 48126.34 2022-11-29 18:26:09.000 333 21263.07 536.27 43171.87 48126.35 2022-11-29 18:26:10.000 333 21263.10 536.23 43171.93 48126.33 2022-11-29 18:26:11.000 333 21263.11 536.22 43171.92 48126.38 2022-11-29 18:26:12.000 333 21263.20 536.15 43171.97 48126.42 2022-11-29 18:26:13.000 333 21263.27 536.08 43172.00 48126.49 2022-11-29 18:26:14.000 333 21263.29 536.00 43172.03 48126.54 2022-11-29 18:26:15.000 333 21263.30 536.02 43172.11 48126.62 2022-11-29 18:26:16.000 333 21263.29 535.99 43172.11 48126.66 2022-11-29 18:26:17.000 333 21263.41 536.00 43172.07 48126.69 2022-11-29 18:26:18.000 333 21263.41 536.00 43172.14 48126.72 2022-11-29 18:26:19.000 333 21263.37 536.00 43172.18 48126.72 2022-11-29 18:26:20.000 333 21263.42 536.04 43172.17 48126.77 2022-11-29 18:26:21.000 333 21263.37 536.03 43172.18 48126.78 2022-11-29 18:26:22.000 333 21263.38 536.03 43172.20 48126.73 2022-11-29 18:26:23.000 333 21263.35 536.04 43172.16 48126.73 2022-11-29 18:26:24.000 333 21263.33 536.03 43172.16 48126.73 2022-11-29 18:26:25.000 333 21263.30 535.98 43172.20 48126.75 2022-11-29 18:26:26.000 333 21263.36 535.97 43172.20 48126.75 2022-11-29 18:26:27.000 333 21263.31 535.94 43172.23 48126.75 2022-11-29 18:26:28.000 333 21263.30 535.96 43172.20 48126.74 2022-11-29 18:26:29.000 333 21263.33 536.00 43172.21 48126.71 2022-11-29 18:26:30.000 333 21263.36 536.00 43172.13 48126.69 2022-11-29 18:26:31.000 333 21263.29 536.06 43172.13 48126.69 2022-11-29 18:26:32.000 333 21263.33 536.10 43172.18 48126.66 2022-11-29 18:26:33.000 333 21263.37 536.09 43172.18 48126.65 2022-11-29 18:26:34.000 333 21263.28 536.09 43172.15 48126.64 2022-11-29 18:26:35.000 333 21263.23 536.16 43172.10 48126.60 2022-11-29 18:26:36.000 333 21263.25 536.12 43172.14 48126.62 2022-11-29 18:26:37.000 333 21263.22 536.00 43172.11 48126.64 2022-11-29 18:26:38.000 333 21263.30 535.88 43172.13 48126.69 2022-11-29 18:26:39.000 333 21263.34 535.83 43172.18 48126.75 2022-11-29 18:26:40.000 333 21263.31 535.87 43172.26 48126.76 2022-11-29 18:26:41.000 333 21263.31 535.95 43172.32 48126.79 2022-11-29 18:26:42.000 333 21263.28 535.91 43172.31 48126.79 2022-11-29 18:26:43.000 333 21263.23 535.96 43172.31 48126.78 2022-11-29 18:26:44.000 333 21263.21 535.93 43172.29 48126.77 2022-11-29 18:26:45.000 333 21263.18 535.93 43172.25 48126.74 2022-11-29 18:26:46.000 333 21263.14 535.95 43172.24 48126.76 2022-11-29 18:26:47.000 333 21263.13 535.93 43172.30 48126.73 2022-11-29 18:26:48.000 333 21263.10 535.95 43172.33 48126.75 2022-11-29 18:26:49.000 333 21263.06 535.99 43172.28 48126.72 2022-11-29 18:26:50.000 333 21263.03 536.02 43172.23 48126.64 2022-11-29 18:26:51.000 333 21262.94 536.01 43172.22 48126.63 2022-11-29 18:26:52.000 333 21262.98 536.04 43172.16 48126.59 2022-11-29 18:26:53.000 333 21263.00 536.09 43172.19 48126.56 2022-11-29 18:26:54.000 333 21262.97 536.11 43172.18 48126.54 2022-11-29 18:26:55.000 333 21262.89 536.13 43172.16 48126.52 2022-11-29 18:26:56.000 333 21262.87 536.16 43172.20 48126.51 2022-11-29 18:26:57.000 333 21262.94 536.13 43172.20 48126.52 2022-11-29 18:26:58.000 333 21262.94 536.04 43172.20 48126.54 2022-11-29 18:26:59.000 333 21262.92 536.03 43172.29 48126.58 2022-11-29 18:27:00.000 333 21263.02 536.03 43172.33 48126.63 2022-11-29 18:27:01.000 333 21263.13 535.94 43172.35 48126.71 2022-11-29 18:27:02.000 333 21263.14 535.80 43172.35 48126.77 2022-11-29 18:27:03.000 333 21263.18 535.77 43172.35 48126.79 2022-11-29 18:27:04.000 333 21263.11 535.77 43172.39 48126.81 2022-11-29 18:27:05.000 333 21263.04 535.73 43172.46 48126.86 2022-11-29 18:27:06.000 333 21263.16 535.74 43172.49 48126.89 2022-11-29 18:27:07.000 333 21263.21 535.61 43172.55 48126.97 2022-11-29 18:27:08.000 333 21263.19 535.51 43172.64 48126.99 2022-11-29 18:27:09.000 333 21263.23 535.58 43172.68 48127.05 2022-11-29 18:27:10.000 333 21263.18 535.61 43172.62 48127.09 2022-11-29 18:27:11.000 333 21263.14 535.67 43172.63 48127.07 2022-11-29 18:27:12.000 333 21263.10 535.78 43172.56 48127.00 2022-11-29 18:27:13.000 333 21263.04 535.79 43172.58 48126.93 2022-11-29 18:27:14.000 333 21262.98 535.82 43172.55 48126.90 2022-11-29 18:27:15.000 333 21262.98 535.83 43172.48 48126.86 2022-11-29 18:27:16.000 333 21263.02 535.76 43172.57 48126.86 2022-11-29 18:27:17.000 333 21263.03 535.72 43172.47 48126.88 2022-11-29 18:27:18.000 333 21263.07 535.63 43172.48 48126.90 2022-11-29 18:27:19.000 333 21263.06 535.52 43172.60 48126.91 2022-11-29 18:27:20.000 333 21263.07 535.49 43172.63 48126.94 2022-11-29 18:27:21.000 333 21263.12 535.39 43172.63 48126.99 2022-11-29 18:27:22.000 333 21263.21 535.27 43172.65 48127.05 2022-11-29 18:27:23.000 333 21263.27 535.25 43172.77 48127.12 2022-11-29 18:27:24.000 333 21263.21 535.16 43172.85 48127.20 2022-11-29 18:27:25.000 333 21263.25 535.21 43172.87 48127.24 2022-11-29 18:27:26.000 333 21263.24 535.15 43172.87 48127.27 2022-11-29 18:27:27.000 333 21263.26 535.12 43172.89 48127.33 2022-11-29 18:27:28.000 333 21263.28 535.07 43172.96 48127.35 2022-11-29 18:27:29.000 333 21263.34 535.00 43173.04 48127.41 2022-11-29 18:27:30.000 333 21263.31 534.99 43173.06 48127.46 2022-11-29 18:27:31.000 333 21263.32 534.99 43173.11 48127.48 2022-11-29 18:27:32.000 333 21263.32 534.97 43173.10 48127.50 2022-11-29 18:27:33.000 333 21263.27 534.97 43173.09 48127.51 2022-11-29 18:27:34.000 333 21263.22 535.12 43173.12 48127.51 2022-11-29 18:27:35.000 333 21263.24 535.20 43173.10 48127.47 2022-11-29 18:27:36.000 333 21263.28 535.19 43173.10 48127.49 2022-11-29 18:27:37.000 333 21263.35 535.19 43173.10 48127.47 2022-11-29 18:27:38.000 333 21263.27 535.26 43173.04 48127.50 2022-11-29 18:27:39.000 333 21263.30 535.21 43173.04 48127.48 2022-11-29 18:27:40.000 333 21263.32 535.24 43173.02 48127.49 2022-11-29 18:27:41.000 333 21263.34 535.28 43173.00 48127.49 2022-11-29 18:27:42.000 333 21263.34 535.27 43173.06 48127.49 2022-11-29 18:27:43.000 333 21263.37 535.36 43173.08 48127.48 2022-11-29 18:27:44.000 333 21263.35 535.46 43173.03 48127.47 2022-11-29 18:27:45.000 333 21263.37 535.39 43172.95 48127.43 2022-11-29 18:27:46.000 333 21263.32 535.42 43172.89 48127.43 2022-11-29 18:27:47.000 333 21263.28 535.51 43172.85 48127.39 2022-11-29 18:27:48.000 333 21263.29 535.56 43172.83 48127.31 2022-11-29 18:27:49.000 333 21263.26 535.66 43172.78 48127.26 2022-11-29 18:27:50.000 333 21263.21 535.62 43172.77 48127.19 2022-11-29 18:27:51.000 333 21263.26 535.61 43172.76 48127.17 2022-11-29 18:27:52.000 333 21263.23 535.64 43172.70 48127.14 2022-11-29 18:27:53.000 333 21263.19 535.67 43172.64 48127.11 2022-11-29 18:27:54.000 333 21263.16 535.71 43172.67 48127.07 2022-11-29 18:27:55.000 333 21263.20 535.70 43172.65 48127.09 2022-11-29 18:27:56.000 333 21263.19 535.73 43172.58 48127.06 2022-11-29 18:27:57.000 333 21263.21 535.79 43172.60 48127.05 2022-11-29 18:27:58.000 333 21263.28 535.74 43172.62 48127.05 2022-11-29 18:27:59.000 333 21263.23 535.72 43172.60 48127.04 2022-11-29 18:28:00.000 333 21263.27 535.67 43172.54 48127.04 2022-11-29 18:28:01.000 333 21263.23 535.78 43172.58 48127.04 2022-11-29 18:28:02.000 333 21263.27 535.73 43172.64 48127.03 2022-11-29 18:28:03.000 333 21263.29 535.75 43172.54 48127.02 2022-11-29 18:28:04.000 333 21263.30 535.87 43172.54 48127.01 2022-11-29 18:28:05.000 333 21263.35 535.84 43172.56 48127.03 2022-11-29 18:28:06.000 333 21263.37 535.81 43172.64 48127.03 2022-11-29 18:28:07.000 333 21263.37 535.72 43172.65 48127.05 2022-11-29 18:28:08.000 333 21263.38 535.71 43172.58 48127.05 2022-11-29 18:28:09.000 333 21263.36 535.76 43172.60 48127.03 2022-11-29 18:28:10.000 333 21263.28 535.77 43172.55 48127.01 2022-11-29 18:28:11.000 333 21263.31 535.81 43172.48 48127.01 2022-11-29 18:28:12.000 333 21263.33 535.83 43172.53 48127.01 2022-11-29 18:28:13.000 333 21263.33 535.78 43172.53 48127.02 2022-11-29 18:28:14.000 333 21263.31 535.70 43172.53 48127.01 2022-11-29 18:28:15.000 333 21263.33 535.75 43172.58 48127.00 2022-11-29 18:28:16.000 333 21263.27 535.92 43172.52 48126.97 2022-11-29 18:28:17.000 333 21263.26 536.09 43172.52 48126.95 2022-11-29 18:28:18.000 333 21263.24 536.06 43172.43 48126.90 2022-11-29 18:28:19.000 333 21263.22 536.10 43172.40 48126.86 2022-11-29 18:28:20.000 333 21263.14 536.04 43172.42 48126.84 2022-11-29 18:28:21.000 333 21263.16 536.05 43172.40 48126.82 2022-11-29 18:28:22.000 333 21263.17 536.07 43172.41 48126.82 2022-11-29 18:28:23.000 333 21263.20 536.10 43172.44 48126.81 2022-11-29 18:28:24.000 333 21263.23 536.10 43172.41 48126.85 2022-11-29 18:28:25.000 333 21263.18 536.01 43172.46 48126.88 2022-11-29 18:28:26.000 333 21263.19 535.95 43172.53 48126.86 2022-11-29 18:28:27.000 333 21263.18 535.94 43172.54 48126.91 2022-11-29 18:28:28.000 333 21263.22 536.01 43172.47 48126.91 2022-11-29 18:28:29.000 333 21263.26 535.97 43172.52 48126.93 2022-11-29 18:28:30.000 333 21263.19 536.01 43172.56 48126.95 2022-11-29 18:28:31.000 333 21263.24 536.08 43172.51 48126.93 2022-11-29 18:28:32.000 333 21263.22 536.09 43172.51 48126.95 2022-11-29 18:28:33.000 333 21263.21 536.10 43172.51 48126.92 2022-11-29 18:28:34.000 333 21263.19 536.10 43172.51 48126.92 2022-11-29 18:28:35.000 333 21263.18 536.20 43172.51 48126.91 2022-11-29 18:28:36.000 333 21263.11 536.25 43172.52 48126.90 2022-11-29 18:28:37.000 333 21263.19 536.37 43172.44 48126.89 2022-11-29 18:28:38.000 333 21263.19 536.31 43172.38 48126.88 2022-11-29 18:28:39.000 333 21263.22 536.30 43172.46 48126.90 2022-11-29 18:28:40.000 333 21263.26 536.31 43172.51 48126.94 2022-11-29 18:28:41.000 333 21263.31 536.32 43172.54 48126.97 2022-11-29 18:28:42.000 333 21263.28 536.38 43172.55 48127.01 2022-11-29 18:28:43.000 333 21263.28 536.35 43172.60 48127.05 2022-11-29 18:28:44.000 333 21263.29 536.36 43172.52 48127.05 2022-11-29 18:28:45.000 333 21263.29 536.47 43172.57 48127.06 2022-11-29 18:28:46.000 333 21263.30 536.55 43172.63 48127.04 2022-11-29 18:28:47.000 333 21263.28 536.63 43172.56 48127.01 2022-11-29 18:28:48.000 333 21263.26 536.71 43172.54 48126.98 2022-11-29 18:28:49.000 333 21263.32 536.84 43172.45 48126.90 2022-11-29 18:28:50.000 333 21263.25 536.86 43172.42 48126.88 2022-11-29 18:28:51.000 333 21263.27 536.89 43172.33 48126.84 2022-11-29 18:28:52.000 333 21263.23 536.92 43172.35 48126.83 2022-11-29 18:28:53.000 333 21263.18 536.95 43172.34 48126.81 2022-11-29 18:28:54.000 333 21263.16 536.93 43172.37 48126.80 2022-11-29 18:28:55.000 333 21263.13 536.97 43172.31 48126.81 2022-11-29 18:28:56.000 333 21263.10 537.01 43172.32 48126.80 2022-11-29 18:28:57.000 333 21263.13 537.04 43172.33 48126.78 2022-11-29 18:28:58.000 333 21263.17 536.93 43172.31 48126.78 2022-11-29 18:28:59.000 333 21263.08 536.96 43172.34 48126.78 2022-11-29 18:29:00.000 333 21263.09 536.97 43172.38 48126.81 2022-11-29 18:29:01.000 333 21263.12 537.01 43172.41 48126.81 2022-11-29 18:29:02.000 333 21263.11 537.11 43172.40 48126.80 2022-11-29 18:29:03.000 333 21263.12 537.21 43172.37 48126.79 2022-11-29 18:29:04.000 333 21263.10 537.24 43172.33 48126.78 2022-11-29 18:29:05.000 333 21263.07 537.29 43172.34 48126.76 2022-11-29 18:29:06.000 333 21263.07 537.27 43172.34 48126.75 2022-11-29 18:29:07.000 333 21263.14 537.41 43172.32 48126.72 2022-11-29 18:29:08.000 333 21263.19 537.50 43172.35 48126.74 2022-11-29 18:29:09.000 333 21263.20 537.54 43172.26 48126.75 2022-11-29 18:29:10.000 333 21263.28 537.56 43172.25 48126.75 2022-11-29 18:29:11.000 333 21263.30 537.49 43172.31 48126.75 2022-11-29 18:29:12.000 333 21263.28 537.39 43172.31 48126.75 2022-11-29 18:29:13.000 333 21263.20 537.36 43172.37 48126.76 2022-11-29 18:29:14.000 333 21263.23 537.36 43172.35 48126.78 2022-11-29 18:29:15.000 333 21263.24 537.37 43172.35 48126.80 2022-11-29 18:29:16.000 333 21263.24 537.36 43172.37 48126.82 2022-11-29 18:29:17.000 333 21263.20 537.32 43172.33 48126.84 2022-11-29 18:29:18.000 333 21263.24 537.37 43172.34 48126.83 2022-11-29 18:29:19.000 333 21263.19 537.46 43172.38 48126.83 2022-11-29 18:29:20.000 333 21263.14 537.55 43172.32 48126.80 2022-11-29 18:29:21.000 333 21263.14 537.62 43172.29 48126.75 2022-11-29 18:29:22.000 333 21263.06 537.69 43172.24 48126.68 2022-11-29 18:29:23.000 333 21263.06 537.75 43172.21 48126.61 2022-11-29 18:29:24.000 333 21262.98 537.56 43172.21 48126.59 2022-11-29 18:29:25.000 333 21263.03 537.54 43172.18 48126.58 2022-11-29 18:29:26.000 333 21263.02 537.49 43172.18 48126.60 2022-11-29 18:29:27.000 333 21263.02 537.53 43172.24 48126.63 2022-11-29 18:29:28.000 333 21263.04 537.51 43172.17 48126.63 2022-11-29 18:29:29.000 333 21263.13 537.56 43172.24 48126.66 2022-11-29 18:29:30.000 333 21263.13 537.56 43172.24 48126.66 2022-11-29 18:29:31.000 333 21263.09 537.64 43172.29 48126.68 2022-11-29 18:29:32.000 333 21263.09 537.68 43172.27 48126.69 2022-11-29 18:29:33.000 333 21263.10 537.70 43172.23 48126.68 2022-11-29 18:29:34.000 333 21263.08 537.76 43172.19 48126.68 2022-11-29 18:29:35.000 333 21263.01 537.83 43172.13 48126.64 2022-11-29 18:29:36.000 333 21262.91 537.88 43172.20 48126.59 2022-11-29 18:29:37.000 333 21262.82 537.93 43172.20 48126.53 2022-11-29 18:29:38.000 333 21262.81 537.93 43172.14 48126.51 2022-11-29 18:29:39.000 333 21262.81 537.87 43172.14 48126.50 2022-11-29 18:29:40.000 333 21262.80 537.89 43172.15 48126.48 2022-11-29 18:29:41.000 333 21262.75 537.94 43172.18 48126.49 2022-11-29 18:29:42.000 333 21262.67 537.97 43172.20 48126.49 2022-11-29 18:29:43.000 333 21262.73 537.95 43172.24 48126.51 2022-11-29 18:29:44.000 333 21262.74 537.88 43172.22 48126.51 2022-11-29 18:29:45.000 333 21262.61 537.91 43172.28 48126.54 2022-11-29 18:29:46.000 333 21262.63 537.88 43172.29 48126.54 2022-11-29 18:29:47.000 333 21262.66 537.88 43172.32 48126.55 2022-11-29 18:29:48.000 333 21262.67 537.92 43172.39 48126.57 2022-11-29 18:29:49.000 333 21262.69 537.94 43172.38 48126.59 2022-11-29 18:29:50.000 333 21262.72 537.91 43172.31 48126.63 2022-11-29 18:29:51.000 333 21262.78 537.90 43172.35 48126.65 2022-11-29 18:29:52.000 333 21262.82 537.84 43172.42 48126.68 2022-11-29 18:29:53.000 333 21262.88 537.89 43172.39 48126.70 2022-11-29 18:29:54.000 333 21262.87 537.93 43172.38 48126.73 2022-11-29 18:29:55.000 333 21262.86 537.92 43172.38 48126.74 2022-11-29 18:29:56.000 333 21262.95 537.96 43172.36 48126.74 2022-11-29 18:29:57.000 333 21262.99 537.94 43172.43 48126.75 2022-11-29 18:29:58.000 333 21262.92 537.88 43172.48 48126.76 2022-11-29 18:29:59.000 333 21262.91 537.94 43172.39 48126.76 2022-11-29 18:30:00.000 333 21262.92 537.96 43172.42 48126.77 2022-11-29 18:30:01.000 333 21262.90 537.99 43172.44 48126.76 2022-11-29 18:30:02.000 333 21262.93 538.04 43172.38 48126.78 2022-11-29 18:30:03.000 333 21262.94 537.97 43172.44 48126.78 2022-11-29 18:30:04.000 333 21262.91 537.99 43172.43 48126.80 2022-11-29 18:30:05.000 333 21262.76 538.05 43172.50 48126.79 2022-11-29 18:30:06.000 333 21262.69 538.08 43172.53 48126.74 2022-11-29 18:30:07.000 333 21262.64 538.12 43172.51 48126.75 2022-11-29 18:30:08.000 333 21262.63 538.14 43172.49 48126.74 2022-11-29 18:30:09.000 333 21262.67 538.20 43172.50 48126.73 2022-11-29 18:30:10.000 333 21262.71 538.21 43172.54 48126.72 2022-11-29 18:30:11.000 333 21262.71 538.20 43172.47 48126.72 2022-11-29 18:30:12.000 333 21262.64 538.14 43172.49 48126.72 2022-11-29 18:30:13.000 333 21262.64 538.16 43172.54 48126.70 2022-11-29 18:30:14.000 333 21262.58 538.10 43172.59 48126.73 2022-11-29 18:30:15.000 333 21262.59 538.10 43172.63 48126.75 2022-11-29 18:30:16.000 333 21262.56 538.16 43172.63 48126.76 2022-11-29 18:30:17.000 333 21262.56 538.22 43172.64 48126.78 2022-11-29 18:30:18.000 333 21262.59 538.16 43172.73 48126.81 2022-11-29 18:30:19.000 333 21262.62 538.17 43172.75 48126.83 2022-11-29 18:30:20.000 333 21262.61 538.17 43172.71 48126.85 2022-11-29 18:30:21.000 333 21262.64 538.16 43172.70 48126.87 2022-11-29 18:30:22.000 333 21262.67 538.16 43172.74 48126.88 2022-11-29 18:30:23.000 333 21262.62 538.10 43172.74 48126.89 2022-11-29 18:30:24.000 333 21262.53 538.11 43172.69 48126.86 2022-11-29 18:30:25.000 333 21262.53 538.12 43172.67 48126.83 2022-11-29 18:30:26.000 333 21262.54 538.15 43172.72 48126.81 2022-11-29 18:30:27.000 333 21262.46 538.15 43172.69 48126.80 2022-11-29 18:30:28.000 333 21262.46 538.29 43172.64 48126.75 2022-11-29 18:30:29.000 333 21262.46 538.35 43172.74 48126.70 2022-11-29 18:30:30.000 333 21262.33 538.28 43172.64 48126.70 2022-11-29 18:30:31.000 333 21262.44 538.28 43172.61 48126.67 2022-11-29 18:30:32.000 333 21262.49 538.24 43172.56 48126.66 2022-11-29 18:30:33.000 333 21262.50 538.27 43172.53 48126.66 2022-11-29 18:30:34.000 333 21262.51 538.37 43172.52 48126.66 2022-11-29 18:30:35.000 333 21262.49 538.40 43172.49 48126.67 2022-11-29 18:30:36.000 333 21262.48 538.40 43172.51 48126.65 2022-11-29 18:30:37.000 333 21262.45 538.32 43172.50 48126.61 2022-11-29 18:30:38.000 333 21262.47 538.34 43172.49 48126.62 2022-11-29 18:30:39.000 333 21262.45 538.35 43172.50 48126.60 2022-11-29 18:30:40.000 333 21262.44 538.33 43172.48 48126.62 2022-11-29 18:30:41.000 333 21262.39 538.32 43172.37 48126.55 2022-11-29 18:30:42.000 333 21262.42 538.36 43172.38 48126.56 2022-11-29 18:30:43.000 333 21262.48 538.40 43172.39 48126.53 2022-11-29 18:30:44.000 333 21262.46 538.41 43172.35 48126.52 2022-11-29 18:30:45.000 333 21262.42 538.49 43172.37 48126.48 2022-11-29 18:30:46.000 333 21262.38 538.50 43172.34 48126.44 2022-11-29 18:30:47.000 333 21262.39 538.49 43172.31 48126.42 2022-11-29 18:30:48.000 333 21262.34 538.44 43172.33 48126.40 2022-11-29 18:30:49.000 333 21262.35 538.48 43172.31 48126.39 2022-11-29 18:30:50.000 333 21262.30 538.50 43172.30 48126.38 2022-11-29 18:30:51.000 333 21262.23 538.46 43172.30 48126.36 2022-11-29 18:30:52.000 333 21262.25 538.48 43172.36 48126.36 2022-11-29 18:30:53.000 333 21262.34 538.53 43172.26 48126.39 2022-11-29 18:30:54.000 333 21262.30 538.52 43172.33 48126.39 2022-11-29 18:30:55.000 333 21262.28 538.50 43172.34 48126.38 2022-11-29 18:30:56.000 333 21262.24 538.43 43172.36 48126.35 2022-11-29 18:30:57.000 333 21262.18 538.35 43172.43 48126.39 2022-11-29 18:30:58.000 333 21262.20 538.29 43172.39 48126.40 2022-11-29 18:30:59.000 333 21262.19 538.26 43172.40 48126.44 2022-11-29 18:31:00.000 333 21262.24 538.27 43172.43 48126.48 2022-11-29 18:31:01.000 333 21262.20 538.27 43172.51 48126.48 2022-11-29 18:31:02.000 333 21262.23 538.27 43172.55 48126.53 2022-11-29 18:31:03.000 333 21262.23 538.25 43172.55 48126.52 2022-11-29 18:31:04.000 333 21262.25 538.24 43172.56 48126.53 2022-11-29 18:31:05.000 333 21262.27 538.22 43172.60 48126.55 2022-11-29 18:31:06.000 333 21262.23 538.21 43172.63 48126.52 2022-11-29 18:31:07.000 333 21262.23 538.17 43172.54 48126.53 2022-11-29 18:31:08.000 333 21262.26 538.06 43172.56 48126.54 2022-11-29 18:31:09.000 333 21262.29 538.09 43172.57 48126.55 2022-11-29 18:31:10.000 333 21262.30 538.00 43172.50 48126.55 2022-11-29 18:31:11.000 333 21262.32 538.06 43172.50 48126.57 2022-11-29 18:31:12.000 333 21262.37 538.04 43172.48 48126.57 2022-11-29 18:31:13.000 333 21262.38 538.06 43172.51 48126.57 2022-11-29 18:31:14.000 333 21262.38 537.99 43172.51 48126.57 2022-11-29 18:31:15.000 333 21262.45 537.97 43172.45 48126.58 2022-11-29 18:31:16.000 333 21262.41 538.05 43172.48 48126.58 2022-11-29 18:31:17.000 333 21262.38 538.00 43172.47 48126.56 2022-11-29 18:31:18.000 333 21262.39 538.01 43172.45 48126.55 2022-11-29 18:31:19.000 333 21262.42 537.99 43172.42 48126.54 2022-11-29 18:31:20.000 333 21262.50 538.00 43172.41 48126.55 2022-11-29 18:31:21.000 333 21262.56 537.93 43172.40 48126.57 2022-11-29 18:31:22.000 333 21262.59 537.96 43172.42 48126.59 2022-11-29 18:31:23.000 333 21262.62 537.90 43172.43 48126.60 2022-11-29 18:31:24.000 333 21262.66 537.83 43172.44 48126.65 2022-11-29 18:31:25.000 333 21262.68 537.84 43172.49 48126.68 2022-11-29 18:31:26.000 333 21262.68 537.83 43172.55 48126.68 2022-11-29 18:31:27.000 333 21262.57 537.95 43172.48 48126.70 2022-11-29 18:31:28.000 333 21262.64 537.98 43172.53 48126.70 2022-11-29 18:31:29.000 333 21262.59 537.94 43172.52 48126.63 2022-11-29 18:31:30.000 333 21262.57 537.99 43172.55 48126.63 2022-11-29 18:31:31.000 333 21262.49 537.99 43172.48 48126.60 2022-11-29 18:31:32.000 333 21262.49 537.96 43172.42 48126.56 2022-11-29 18:31:33.000 333 21262.50 537.97 43172.43 48126.52 2022-11-29 18:31:34.000 333 21262.46 538.10 43172.40 48126.53 2022-11-29 18:31:35.000 333 21262.44 538.09 43172.33 48126.50 2022-11-29 18:31:36.000 333 21262.52 538.11 43172.32 48126.46 2022-11-29 18:31:37.000 333 21262.52 538.12 43172.32 48126.46 2022-11-29 18:31:38.000 333 21262.52 538.18 43172.24 48126.39 2022-11-29 18:31:39.000 333 21262.50 538.25 43172.20 48126.35 2022-11-29 18:31:40.000 333 21262.46 538.18 43172.15 48126.31 2022-11-29 18:31:41.000 333 21262.46 538.15 43172.14 48126.31 2022-11-29 18:31:42.000 333 21262.47 538.20 43172.20 48126.29 2022-11-29 18:31:43.000 333 21262.47 538.21 43172.21 48126.30 2022-11-29 18:31:44.000 333 21262.45 538.24 43172.18 48126.27 2022-11-29 18:31:45.000 333 21262.45 538.31 43172.07 48126.25 2022-11-29 18:31:46.000 333 21262.41 538.43 43172.07 48126.22 2022-11-29 18:31:47.000 333 21262.37 538.42 43172.05 48126.18 2022-11-29 18:31:48.000 333 21262.34 538.49 43171.98 48126.14 2022-11-29 18:31:49.000 333 21262.30 538.54 43171.98 48126.10 2022-11-29 18:31:50.000 333 21262.27 538.52 43171.90 48126.04 2022-11-29 18:31:51.000 333 21262.25 538.49 43171.90 48126.00 2022-11-29 18:31:52.000 333 21262.18 538.50 43171.87 48125.99 2022-11-29 18:31:53.000 333 21262.10 538.54 43171.88 48125.96 2022-11-29 18:31:54.000 333 21262.08 538.53 43171.93 48125.94 2022-11-29 18:31:55.000 333 21262.07 538.48 43171.84 48125.90 2022-11-29 18:31:56.000 333 21262.04 538.46 43171.83 48125.87 2022-11-29 18:31:57.000 333 21262.00 538.45 43171.88 48125.86 2022-11-29 18:31:58.000 333 21261.97 538.47 43171.91 48125.85 2022-11-29 18:31:59.000 333 21261.91 538.44 43171.89 48125.83 2022-11-29 18:32:00.000 333 21261.93 538.39 43171.83 48125.82 2022-11-29 18:32:01.000 333 21261.85 538.35 43171.82 48125.83 2022-11-29 18:32:02.000 333 21261.95 538.33 43171.86 48125.84 2022-11-29 18:32:03.000 333 21261.98 538.36 43171.91 48125.86 2022-11-29 18:32:04.000 333 21261.88 538.32 43171.94 48125.86 2022-11-29 18:32:05.000 333 21261.84 538.28 43171.91 48125.86 2022-11-29 18:32:06.000 333 21261.85 538.30 43171.88 48125.86 2022-11-29 18:32:07.000 333 21261.88 538.31 43171.86 48125.85 2022-11-29 18:32:08.000 333 21261.84 538.30 43171.83 48125.84 2022-11-29 18:32:09.000 333 21261.82 538.28 43171.90 48125.85 2022-11-29 18:32:10.000 333 21261.89 538.32 43171.95 48125.84 2022-11-29 18:32:11.000 333 21261.89 538.33 43171.92 48125.83 2022-11-29 18:32:12.000 333 21261.92 538.35 43171.91 48125.86 2022-11-29 18:32:13.000 333 21261.94 538.39 43171.92 48125.86 2022-11-29 18:32:14.000 333 21261.99 538.41 43171.89 48125.90 2022-11-29 18:32:15.000 333 21262.10 538.35 43171.93 48125.94 2022-11-29 18:32:16.000 333 21262.17 538.26 43171.95 48126.00 2022-11-29 18:32:17.000 333 21262.18 538.22 43172.00 48126.05 2022-11-29 18:32:18.000 333 21262.17 538.19 43172.05 48126.11 2022-11-29 18:32:19.000 333 21262.24 538.23 43172.14 48126.15 2022-11-29 18:32:20.000 333 21262.24 538.24 43172.07 48126.19 2022-11-29 18:32:21.000 333 21262.19 538.23 43172.13 48126.20 2022-11-29 18:32:22.000 333 21262.23 538.21 43172.21 48126.24 2022-11-29 18:32:23.000 333 21262.23 538.23 43172.26 48126.27 2022-11-29 18:32:24.000 333 21262.21 538.29 43172.22 48126.27 2022-11-29 18:32:25.000 333 21262.23 538.30 43172.22 48126.27 2022-11-29 18:32:26.000 333 21262.29 538.40 43172.22 48126.24 2022-11-29 18:32:27.000 333 21262.26 538.39 43172.18 48126.27 2022-11-29 18:32:28.000 333 21262.22 538.45 43172.22 48126.28 2022-11-29 18:32:29.000 333 21262.29 538.45 43172.24 48126.29 2022-11-29 18:32:30.000 333 21262.29 538.43 43172.28 48126.32 2022-11-29 18:32:31.000 333 21262.30 538.41 43172.27 48126.35 2022-11-29 18:32:32.000 333 21262.39 538.46 43172.31 48126.37 2022-11-29 18:32:33.000 333 21262.43 538.46 43172.35 48126.43 2022-11-29 18:32:34.000 333 21262.51 538.45 43172.37 48126.46 2022-11-29 18:32:35.000 333 21262.59 538.50 43172.32 48126.54 2022-11-29 18:32:36.000 333 21262.56 538.42 43172.42 48126.61 2022-11-29 18:32:37.000 333 21262.63 538.43 43172.38 48126.62 2022-11-29 18:32:38.000 333 21262.66 538.44 43172.44 48126.67 2022-11-29 18:32:39.000 333 21262.66 538.40 43172.51 48126.71 2022-11-29 18:32:40.000 333 21262.71 538.52 43172.56 48126.74 2022-11-29 18:32:41.000 333 21262.73 538.57 43172.54 48126.73 2022-11-29 18:32:42.000 333 21262.68 538.60 43172.50 48126.73 2022-11-29 18:32:43.000 333 21262.71 538.60 43172.48 48126.74 2022-11-29 18:32:44.000 333 21262.68 538.67 43172.46 48126.71 2022-11-29 18:32:45.000 333 21262.68 538.71 43172.48 48126.72 2022-11-29 18:32:46.000 333 21262.69 538.78 43172.54 48126.71 2022-11-29 18:32:47.000 333 21262.64 538.84 43172.51 48126.72 2022-11-29 18:32:48.000 333 21262.63 538.83 43172.43 48126.65 2022-11-29 18:32:49.000 333 21262.52 538.92 43172.37 48126.62 2022-11-29 18:32:50.000 333 21262.47 538.93 43172.32 48126.55 2022-11-29 18:32:51.000 333 21262.40 539.02 43172.24 48126.49 2022-11-29 18:32:52.000 333 21262.36 539.14 43172.20 48126.43 2022-11-29 18:32:53.000 333 21262.31 539.07 43172.24 48126.37 2022-11-29 18:32:54.000 333 21262.21 539.11 43172.26 48126.35 2022-11-29 18:32:55.000 333 21262.18 539.14 43172.23 48126.32 2022-11-29 18:32:56.000 333 21262.14 539.13 43172.26 48126.32 2022-11-29 18:32:57.000 333 21262.11 539.17 43172.22 48126.27 2022-11-29 18:32:58.000 333 21262.12 539.26 43172.15 48126.26 2022-11-29 18:32:59.000 333 21262.12 539.34 43172.14 48126.20 2022-11-29 18:33:00.000 333 21262.17 539.41 43172.08 48126.16 2022-11-29 18:33:01.000 333 21262.17 539.43 43172.05 48126.14 2022-11-29 18:33:02.000 333 21262.10 539.46 43171.97 48126.09 2022-11-29 18:33:03.000 333 21262.06 539.50 43171.99 48126.04 2022-11-29 18:33:04.000 333 21262.03 539.48 43171.99 48126.01 2022-11-29 18:33:05.000 333 21261.99 539.42 43171.93 48125.96 2022-11-29 18:33:06.000 333 21261.99 539.39 43171.99 48125.94 2022-11-29 18:33:07.000 333 21261.95 539.42 43171.97 48125.93 2022-11-29 18:33:08.000 333 21261.95 539.38 43171.94 48125.95 2022-11-29 18:33:09.000 333 21261.87 539.47 43171.88 48125.88 2022-11-29 18:33:10.000 333 21261.78 539.47 43171.84 48125.82 2022-11-29 18:33:11.000 333 21261.85 539.41 43171.78 48125.80 2022-11-29 18:33:12.000 333 21261.87 539.49 43171.80 48125.80 2022-11-29 18:33:13.000 333 21261.91 539.43 43171.84 48125.79 2022-11-29 18:33:14.000 333 21261.86 539.40 43171.85 48125.80 2022-11-29 18:33:15.000 333 21261.88 539.34 43171.85 48125.82 2022-11-29 18:33:16.000 333 21261.90 539.30 43171.88 48125.82 2022-11-29 18:33:17.000 333 21261.90 539.36 43171.90 48125.81 2022-11-29 18:33:18.000 333 21261.85 539.33 43171.90 48125.82 2022-11-29 18:33:19.000 333 21261.90 539.27 43171.85 48125.81 2022-11-29 18:33:20.000 333 21261.89 539.25 43171.94 48125.83 2022-11-29 18:33:21.000 333 21261.82 539.28 43171.90 48125.86 2022-11-29 18:33:22.000 333 21261.86 539.28 43171.94 48125.88 2022-11-29 18:33:23.000 333 21261.91 539.34 43171.91 48125.89 2022-11-29 18:33:24.000 333 21261.94 539.40 43171.93 48125.87 2022-11-29 18:33:25.000 333 21261.86 539.39 43171.94 48125.88 2022-11-29 18:33:26.000 333 21261.87 539.43 43171.90 48125.88 2022-11-29 18:33:27.000 333 21261.92 539.37 43171.92 48125.90 2022-11-29 18:33:28.000 333 21261.97 539.40 43171.92 48125.90 2022-11-29 18:33:29.000 333 21261.98 539.49 43171.94 48125.90 2022-11-29 18:33:30.000 333 21262.02 539.56 43171.89 48125.93 2022-11-29 18:33:31.000 333 21262.07 539.55 43171.90 48125.92 2022-11-29 18:33:32.000 333 21262.12 539.53 43171.92 48125.93 2022-11-29 18:33:33.000 333 21262.14 539.59 43171.90 48125.94 2022-11-29 18:33:34.000 333 21262.12 539.69 43171.90 48125.93 2022-11-29 18:33:35.000 333 21262.13 539.70 43171.86 48125.96 2022-11-29 18:33:36.000 333 21262.18 539.78 43171.84 48125.98 2022-11-29 18:33:37.000 333 21262.16 539.80 43171.92 48125.99 2022-11-29 18:33:38.000 333 21262.21 539.75 43171.91 48125.98 2022-11-29 18:33:39.000 333 21262.27 539.80 43171.91 48126.02 2022-11-29 18:33:40.000 333 21262.29 539.87 43171.88 48126.04 2022-11-29 18:33:41.000 333 21262.30 539.90 43171.90 48126.07 2022-11-29 18:33:42.000 333 21262.31 540.02 43171.90 48126.07 2022-11-29 18:33:43.000 333 21262.37 540.07 43171.97 48126.08 2022-11-29 18:33:44.000 333 21262.44 540.15 43171.95 48126.06 2022-11-29 18:33:45.000 333 21262.47 540.22 43171.95 48126.08 2022-11-29 18:33:46.000 333 21262.45 540.18 43171.92 48126.08 2022-11-29 18:33:47.000 333 21262.41 540.18 43171.94 48126.10 2022-11-29 18:33:48.000 333 21262.33 540.30 43171.97 48126.12 2022-11-29 18:33:49.000 333 21262.29 540.39 43171.92 48126.10 2022-11-29 18:33:50.000 333 21262.33 540.52 43171.92 48126.07 2022-11-29 18:33:51.000 333 21262.32 540.58 43171.83 48126.08 2022-11-29 18:33:52.000 333 21262.30 540.58 43171.84 48126.03 2022-11-29 18:33:53.000 333 21262.28 540.67 43171.83 48126.01 2022-11-29 18:33:54.000 333 21262.36 540.71 43171.83 48125.97 2022-11-29 18:33:55.000 333 21262.38 540.72 43171.76 48125.99 2022-11-29 18:33:56.000 333 21262.42 540.72 43171.76 48125.97 2022-11-29 18:33:57.000 333 21262.36 540.70 43171.76 48125.97 2022-11-29 18:33:58.000 333 21262.42 540.77 43171.73 48125.97 2022-11-29 18:33:59.000 333 21262.43 540.83 43171.74 48125.97 2022-11-29 18:34:00.000 333 21262.38 540.82 43171.76 48125.95 2022-11-29 18:34:01.000 333 21262.42 540.84 43171.70 48125.92 2022-11-29 18:34:02.000 333 21262.46 541.00 43171.61 48125.89 2022-11-29 18:34:03.000 333 21262.46 540.96 43171.59 48125.85 2022-11-29 18:34:04.000 333 21262.46 540.96 43171.60 48125.80 2022-11-29 18:34:05.000 333 21262.44 540.89 43171.54 48125.78 2022-11-29 18:34:06.000 333 21262.47 540.89 43171.56 48125.77 2022-11-29 18:34:07.000 333 21262.44 540.90 43171.56 48125.79 2022-11-29 18:34:08.000 333 21262.39 540.83 43171.57 48125.79 2022-11-29 18:34:09.000 333 21262.43 540.69 43171.58 48125.79 2022-11-29 18:34:10.000 333 21262.43 540.71 43171.55 48125.82 2022-11-29 18:34:11.000 333 21262.40 540.67 43171.61 48125.84 2022-11-29 18:34:12.000 333 21262.40 540.59 43171.70 48125.89 2022-11-29 18:34:13.000 333 21262.39 540.55 43171.73 48125.91 2022-11-29 18:34:14.000 333 21262.42 540.45 43171.71 48125.95 2022-11-29 18:34:15.000 333 21262.53 540.36 43171.71 48126.00 2022-11-29 18:34:16.000 333 21262.55 540.34 43171.72 48126.01 2022-11-29 18:34:17.000 333 21262.61 540.29 43171.83 48126.07 2022-11-29 18:34:18.000 333 21262.67 540.25 43171.85 48126.11 2022-11-29 18:34:19.000 333 21262.70 540.19 43171.86 48126.16 2022-11-29 18:34:20.000 333 21262.74 540.16 43171.87 48126.22 2022-11-29 18:34:21.000 333 21262.75 540.12 43171.95 48126.25 2022-11-29 18:34:22.000 333 21262.78 539.99 43172.00 48126.30 2022-11-29 18:34:23.000 333 21262.84 539.87 43171.99 48126.33 2022-11-29 18:34:24.000 333 21262.90 539.85 43172.06 48126.38 2022-11-29 18:34:25.000 333 21262.93 539.77 43172.07 48126.42 2022-11-29 18:34:26.000 333 21262.87 539.83 43172.06 48126.48 2022-11-29 18:34:27.000 333 21262.87 539.77 43172.08 48126.50 2022-11-29 18:34:28.000 333 21262.86 539.74 43172.12 48126.54 2022-11-29 18:34:29.000 333 21262.87 539.75 43172.18 48126.56 2022-11-29 18:34:30.000 333 21262.90 539.82 43172.16 48126.56 2022-11-29 18:34:31.000 333 21262.92 539.86 43172.15 48126.57 2022-11-29 18:34:32.000 333 21262.92 539.85 43172.20 48126.55 2022-11-29 18:34:33.000 333 21262.94 539.81 43172.14 48126.51 2022-11-29 18:34:34.000 333 21262.92 539.73 43172.13 48126.51 2022-11-29 18:34:35.000 333 21262.94 539.83 43172.21 48126.53 2022-11-29 18:34:36.000 333 21263.01 539.81 43172.18 48126.55 2022-11-29 18:34:37.000 333 21263.07 539.60 43172.20 48126.59 2022-11-29 18:34:38.000 333 21263.12 539.60 43172.20 48126.63 2022-11-29 18:34:39.000 333 21263.14 539.68 43172.17 48126.64 2022-11-29 18:34:40.000 333 21263.13 539.72 43172.18 48126.69 2022-11-29 18:34:41.000 333 21263.16 539.59 43172.20 48126.73 2022-11-29 18:34:42.000 333 21263.22 539.50 43172.27 48126.78 2022-11-29 18:34:43.000 333 21263.25 539.48 43172.28 48126.83 2022-11-29 18:34:44.000 333 21263.29 539.53 43172.29 48126.87 2022-11-29 18:34:45.000 333 21263.28 539.54 43172.31 48126.88 2022-11-29 18:34:46.000 333 21263.24 539.54 43172.33 48126.90 2022-11-29 18:34:47.000 333 21263.26 539.57 43172.39 48126.88 2022-11-29 18:34:48.000 333 21263.27 539.58 43172.37 48126.87 2022-11-29 18:34:49.000 333 21263.31 539.59 43172.31 48126.85 2022-11-29 18:34:50.000 333 21263.30 539.66 43172.26 48126.84 2022-11-29 18:34:51.000 333 21263.29 539.69 43172.29 48126.83 2022-11-29 18:34:52.000 333 21263.27 539.69 43172.24 48126.83 2022-11-29 18:34:53.000 333 21263.30 539.74 43172.24 48126.85 2022-11-29 18:34:54.000 333 21263.33 539.76 43172.27 48126.90 2022-11-29 18:34:55.000 333 21263.39 539.77 43172.34 48126.93 2022-11-29 18:34:56.000 333 21263.45 539.81 43172.37 48126.94 2022-11-29 18:34:57.000 333 21263.49 539.76 43172.35 48126.97 2022-11-29 18:34:58.000 333 21263.55 539.77 43172.32 48126.99 2022-11-29 18:34:59.000 333 21263.60 539.89 43172.39 48127.02 2022-11-29 18:35:00.000 333 21263.61 539.82 43172.43 48127.06 2022-11-29 18:35:01.000 333 21263.69 539.85 43172.43 48127.09 2022-11-29 18:35:02.000 333 21263.69 539.87 43172.47 48127.12 2022-11-29 18:35:03.000 333 21263.73 539.87 43172.50 48127.18 2022-11-29 18:35:04.000 333 21263.83 539.88 43172.52 48127.24 2022-11-29 18:35:05.000 333 21263.83 539.92 43172.52 48127.27 2022-11-29 18:35:06.000 333 21263.81 539.89 43172.53 48127.30 2022-11-29 18:35:07.000 333 21263.81 539.87 43172.57 48127.33 2022-11-29 18:35:08.000 333 21263.79 539.89 43172.60 48127.34 2022-11-29 18:35:09.000 333 21263.81 539.86 43172.63 48127.35 2022-11-29 18:35:10.000 333 21263.80 539.87 43172.64 48127.39 2022-11-29 18:35:11.000 333 21263.76 539.92 43172.71 48127.40 2022-11-29 18:35:12.000 333 21263.81 539.93 43172.72 48127.43 2022-11-29 18:35:13.000 333 21263.82 540.00 43172.69 48127.42 2022-11-29 18:35:14.000 333 21263.80 540.05 43172.69 48127.43 2022-11-29 18:35:15.000 333 21263.77 540.06 43172.68 48127.41 2022-11-29 18:35:16.000 333 21263.71 540.11 43172.65 48127.41 2022-11-29 18:35:17.000 333 21263.72 540.07 43172.71 48127.38 2022-11-29 18:35:18.000 333 21263.68 540.09 43172.74 48127.40 2022-11-29 18:35:19.000 333 21263.72 540.14 43172.72 48127.37 2022-11-29 18:35:20.000 333 21263.67 540.16 43172.67 48127.35 2022-11-29 18:35:21.000 333 21263.60 540.19 43172.60 48127.32 2022-11-29 18:35:22.000 333 21263.54 540.21 43172.56 48127.24 2022-11-29 18:35:23.000 333 21263.52 540.25 43172.53 48127.17 2022-11-29 18:35:24.000 333 21263.51 540.31 43172.41 48127.09 2022-11-29 18:35:25.000 333 21263.47 540.30 43172.34 48127.03 2022-11-29 18:35:26.000 333 21263.47 540.40 43172.30 48126.96 2022-11-29 18:35:27.000 333 21263.53 540.42 43172.26 48126.94 2022-11-29 18:35:28.000 333 21263.52 540.37 43172.26 48126.88 2022-11-29 18:35:29.000 333 21263.55 540.31 43172.23 48126.86 2022-11-29 18:35:30.000 333 21263.59 540.19 43172.18 48126.83 2022-11-29 18:35:31.000 333 21263.62 540.18 43172.14 48126.84 2022-11-29 18:35:32.000 333 21263.67 540.09 43172.19 48126.88 2022-11-29 18:35:33.000 333 21263.73 540.06 43172.21 48126.90 2022-11-29 18:35:34.000 333 21263.74 540.02 43172.18 48126.93 2022-11-29 18:35:35.000 333 21263.78 539.96 43172.18 48126.91 2022-11-29 18:35:36.000 333 21263.76 539.98 43172.17 48126.94 2022-11-29 18:35:37.000 333 21263.87 539.93 43172.13 48126.95 2022-11-29 18:35:38.000 333 21263.88 539.93 43172.14 48127.00 2022-11-29 18:35:39.000 333 21263.91 539.81 43172.22 48127.00 2022-11-29 18:35:40.000 333 21263.95 539.74 43172.24 48127.07 2022-11-29 18:35:41.000 333 21263.99 539.82 43172.23 48127.09 2022-11-29 18:35:42.000 333 21263.98 539.84 43172.24 48127.11 2022-11-29 18:35:43.000 333 21264.02 539.86 43172.22 48127.13 2022-11-29 18:35:44.000 333 21264.05 539.84 43172.23 48127.17 2022-11-29 18:35:45.000 333 21264.13 539.85 43172.18 48127.16 2022-11-29 18:35:46.000 333 21264.19 539.84 43172.22 48127.16 2022-11-29 18:35:47.000 333 21264.16 539.99 43172.26 48127.19 2022-11-29 18:35:48.000 333 21264.15 540.06 43172.18 48127.18 2022-11-29 18:35:49.000 333 21264.15 540.05 43172.21 48127.17 2022-11-29 18:35:50.000 333 21264.16 540.11 43172.17 48127.13 2022-11-29 18:35:51.000 333 21264.16 540.19 43172.17 48127.14 2022-11-29 18:35:52.000 333 21264.18 540.26 43172.10 48127.09 2022-11-29 18:35:53.000 333 21264.18 540.38 43172.04 48127.08 2022-11-29 18:35:54.000 333 21264.22 540.35 43172.00 48127.03 2022-11-29 18:35:55.000 333 21264.24 540.34 43172.03 48127.04 2022-11-29 18:35:56.000 333 21264.23 540.40 43171.93 48127.02 2022-11-29 18:35:57.000 333 21264.26 540.39 43171.97 48126.99 2022-11-29 18:35:58.000 333 21264.27 540.35 43171.97 48126.99 2022-11-29 18:35:59.000 333 21264.29 540.35 43172.00 48126.99 2022-11-29 18:36:00.000 333 21264.39 540.28 43172.00 48127.02 2022-11-29 18:36:01.000 333 21264.44 540.31 43172.07 48127.03 2022-11-29 18:36:02.000 333 21264.47 540.34 43172.08 48127.07 2022-11-29 18:36:03.000 333 21264.39 540.32 43172.07 48127.04 2022-11-29 18:36:04.000 333 21264.38 540.34 43172.03 48127.08 2022-11-29 18:36:05.000 333 21264.44 540.30 43171.96 48127.08 2022-11-29 18:36:06.000 333 21264.51 540.23 43171.95 48127.07 2022-11-29 18:36:07.000 333 21264.55 540.27 43172.01 48127.10 2022-11-29 18:36:08.000 333 21264.54 540.24 43171.98 48127.13 2022-11-29 18:36:09.000 333 21264.57 540.17 43172.00 48127.15 2022-11-29 18:36:10.000 333 21264.61 540.27 43172.06 48127.13 2022-11-29 18:36:11.000 333 21264.60 540.21 43172.03 48127.13 2022-11-29 18:36:12.000 333 21264.60 540.25 43171.99 48127.12 2022-11-29 18:36:13.000 333 21264.58 540.22 43172.03 48127.12 2022-11-29 18:36:14.000 333 21264.50 540.24 43172.04 48127.16 2022-11-29 18:36:15.000 333 21264.57 540.26 43172.04 48127.16 2022-11-29 18:36:16.000 333 21264.59 540.33 43172.13 48127.19 2022-11-29 18:36:17.000 333 21264.61 540.30 43172.05 48127.18 2022-11-29 18:36:18.000 333 21264.65 540.41 43171.96 48127.18 2022-11-29 18:36:19.000 333 21264.65 540.52 43171.99 48127.17 2022-11-29 18:36:20.000 333 21264.64 540.56 43171.93 48127.14 2022-11-29 18:36:21.000 333 21264.67 540.68 43171.87 48127.10 2022-11-29 18:36:22.000 333 21264.66 540.77 43171.83 48127.05 2022-11-29 18:36:23.000 333 21264.64 540.75 43171.80 48127.03 2022-11-29 18:36:24.000 333 21264.61 540.71 43171.80 48126.99 2022-11-29 18:36:25.000 333 21264.60 540.70 43171.80 48127.00 2022-11-29 18:36:26.000 333 21264.60 540.68 43171.75 48127.00 2022-11-29 18:36:27.000 333 21264.63 540.67 43171.80 48127.02 2022-11-29 18:36:28.000 333 21264.72 540.67 43171.79 48127.05 2022-11-29 18:36:29.000 333 21264.73 540.62 43171.80 48127.07 2022-11-29 18:36:30.000 333 21264.76 540.65 43171.84 48127.09 2022-11-29 18:36:31.000 333 21264.78 540.60 43171.82 48127.13 2022-11-29 18:36:32.000 333 21264.84 540.61 43171.86 48127.12 2022-11-29 18:36:33.000 333 21264.87 540.69 43171.86 48127.14 2022-11-29 18:36:34.000 333 21264.85 540.72 43171.84 48127.13 2022-11-29 18:36:35.000 333 21264.91 540.73 43171.81 48127.13 2022-11-29 18:36:36.000 333 21264.86 540.85 43171.77 48127.11 2022-11-29 18:36:37.000 333 21264.93 540.90 43171.74 48127.07 2022-11-29 18:36:38.000 333 21265.01 540.84 43171.66 48127.04 2022-11-29 18:36:39.000 333 21265.03 540.80 43171.63 48127.06 2022-11-29 18:36:40.000 333 21265.03 540.76 43171.66 48127.11 2022-11-29 18:36:41.000 333 21265.11 540.67 43171.76 48127.16 2022-11-29 18:36:42.000 333 21265.16 540.75 43171.83 48127.22 2022-11-29 18:36:43.000 333 21265.09 540.85 43171.83 48127.25 2022-11-29 18:36:44.000 333 21265.14 541.03 43171.82 48127.26 2022-11-29 18:36:45.000 333 21265.26 541.07 43171.82 48127.25 2022-11-29 18:36:46.000 333 21265.30 541.16 43171.80 48127.23 2022-11-29 18:36:47.000 333 21265.40 541.20 43171.73 48127.24 2022-11-29 18:36:48.000 333 21265.42 541.23 43171.68 48127.24 2022-11-29 18:36:49.000 333 21265.51 541.18 43171.66 48127.27 2022-11-29 18:36:50.000 333 21265.55 541.22 43171.66 48127.28 2022-11-29 18:36:51.000 333 21265.52 541.21 43171.63 48127.31 2022-11-29 18:36:52.000 333 21265.58 541.25 43171.71 48127.32 2022-11-29 18:36:53.000 333 21265.58 541.19 43171.76 48127.33 2022-11-29 18:36:54.000 333 21265.58 541.18 43171.72 48127.37 2022-11-29 18:36:55.000 333 21265.65 541.18 43171.77 48127.38 2022-11-29 18:36:56.000 333 21265.75 541.19 43171.82 48127.42 2022-11-29 18:36:57.000 333 21265.76 541.24 43171.78 48127.43 2022-11-29 18:36:58.000 333 21265.81 541.18 43171.82 48127.49 2022-11-29 18:36:59.000 333 21265.84 541.17 43171.80 48127.51 2022-11-29 18:37:00.000 333 21265.82 541.17 43171.83 48127.54 2022-11-29 18:37:01.000 333 21265.88 541.13 43171.85 48127.56 2022-11-29 18:37:02.000 333 21265.97 541.15 43171.91 48127.61 2022-11-29 18:37:03.000 333 21266.03 541.18 43171.92 48127.65 2022-11-29 18:37:04.000 333 21266.13 541.20 43171.96 48127.68 2022-11-29 18:37:05.000 333 21266.23 541.20 43171.92 48127.74 2022-11-29 18:37:06.000 333 21266.30 541.19 43171.90 48127.75 2022-11-29 18:37:07.000 333 21266.35 541.21 43171.88 48127.80 2022-11-29 18:37:08.000 333 21266.44 541.18 43171.83 48127.80 2022-11-29 18:37:09.000 333 21266.53 541.19 43171.81 48127.84 2022-11-29 18:37:10.000 333 21266.66 541.19 43171.87 48127.85 2022-11-29 18:37:11.000 333 21266.66 541.22 43171.87 48127.88 2022-11-29 18:37:12.000 333 21266.70 541.14 43171.84 48127.92 2022-11-29 18:37:13.000 333 21266.83 541.15 43171.81 48127.93 2022-11-29 18:37:14.000 333 21266.81 541.15 43171.76 48127.96 2022-11-29 18:37:15.000 333 21266.89 541.19 43171.78 48127.96 2022-11-29 18:37:16.000 333 21266.93 541.12 43171.83 48128.00 2022-11-29 18:37:17.000 333 21266.96 541.03 43171.88 48128.02 2022-11-29 18:37:18.000 333 21266.91 541.01 43171.85 48128.05 2022-11-29 18:37:19.000 333 21266.91 540.96 43171.92 48128.10 2022-11-29 18:37:20.000 333 21266.93 540.87 43171.99 48128.17 2022-11-29 18:37:21.000 333 21267.01 540.86 43171.97 48128.21 2022-11-29 18:37:22.000 333 21267.07 540.81 43172.04 48128.28 2022-11-29 18:37:23.000 333 21267.12 540.83 43172.08 48128.33 2022-11-29 18:37:24.000 333 21267.15 540.74 43172.10 48128.35 2022-11-29 18:37:25.000 333 21267.18 540.70 43172.15 48128.41 2022-11-29 18:37:26.000 333 21267.17 540.71 43172.17 48128.44 2022-11-29 18:37:27.000 333 21267.14 540.73 43172.15 48128.48 2022-11-29 18:37:28.000 333 21267.06 540.72 43172.22 48128.48 2022-11-29 18:37:29.000 333 21267.00 540.77 43172.24 48128.46 2022-11-29 18:37:30.000 333 21266.93 540.73 43172.23 48128.41 2022-11-29 18:37:31.000 333 21266.85 540.79 43172.23 48128.42 2022-11-29 18:37:32.000 333 21266.78 540.70 43172.22 48128.41 2022-11-29 18:37:33.000 333 21266.74 540.68 43172.29 48128.39 2022-11-29 18:37:34.000 333 21266.79 540.72 43172.28 48128.40 2022-11-29 18:37:35.000 333 21266.80 540.71 43172.28 48128.41 2022-11-29 18:37:36.000 333 21266.66 540.66 43172.26 48128.38 2022-11-29 18:37:37.000 333 21266.70 540.60 43172.36 48128.39 2022-11-29 18:37:38.000 333 21266.70 540.57 43172.37 48128.42 2022-11-29 18:37:39.000 333 21266.65 540.57 43172.33 48128.41 2022-11-29 18:37:40.000 333 21266.60 540.63 43172.28 48128.39 2022-11-29 18:37:41.000 333 21266.62 540.72 43172.22 48128.34 2022-11-29 18:37:42.000 333 21266.59 540.78 43172.17 48128.28 2022-11-29 18:37:43.000 333 21266.61 540.80 43172.09 48128.22 2022-11-29 18:37:44.000 333 21266.67 540.78 43172.01 48128.16 2022-11-29 18:37:45.000 333 21266.72 540.79 43171.96 48128.14 2022-11-29 18:37:46.000 333 21266.71 540.75 43171.97 48128.12 2022-11-29 18:37:47.000 333 21266.69 540.77 43171.97 48128.11 2022-11-29 18:37:48.000 333 21266.72 540.75 43171.94 48128.11 2022-11-29 18:37:49.000 333 21266.78 540.70 43171.98 48128.10 2022-11-29 18:37:50.000 333 21266.81 540.67 43171.98 48128.11 2022-11-29 18:37:51.000 333 21266.79 540.60 43172.05 48128.13 2022-11-29 18:37:52.000 333 21266.74 540.73 43172.01 48128.14 2022-11-29 18:37:53.000 333 21266.70 540.65 43171.97 48128.11 2022-11-29 18:37:54.000 333 21266.64 540.67 43172.05 48128.10 2022-11-29 18:37:55.000 333 21266.60 540.78 43172.01 48128.11 2022-11-29 18:37:56.000 333 21266.59 540.72 43171.95 48128.08 2022-11-29 18:37:57.000 333 21266.58 540.75 43172.05 48128.08 2022-11-29 18:37:58.000 333 21266.60 540.69 43172.06 48128.07 2022-11-29 18:37:59.000 333 21266.56 540.68 43172.05 48128.08 2022-11-29 18:38:00.000 333 21266.63 540.75 43172.02 48128.10 2022-11-29 18:38:01.000 333 21266.69 540.79 43172.05 48128.10 2022-11-29 18:38:02.000 333 21266.65 540.75 43172.03 48128.08 2022-11-29 18:38:03.000 333 21266.67 540.81 43171.93 48128.08 2022-11-29 18:38:04.000 333 21266.70 540.81 43171.92 48128.08 2022-11-29 18:38:05.000 333 21266.70 540.81 43171.97 48128.07 2022-11-29 18:38:06.000 333 21266.79 540.85 43171.97 48128.08 2022-11-29 18:38:07.000 333 21266.79 540.87 43172.01 48128.06 2022-11-29 18:38:08.000 333 21266.77 540.95 43171.93 48128.06 2022-11-29 18:38:09.000 333 21266.73 540.99 43171.97 48128.06 2022-11-29 18:38:10.000 333 21266.75 540.98 43171.99 48128.04 2022-11-29 18:38:11.000 333 21266.78 541.03 43171.99 48128.05 2022-11-29 18:38:12.000 333 21266.76 541.08 43171.92 48128.02 2022-11-29 18:38:13.000 333 21266.73 541.11 43171.91 48128.00 2022-11-29 18:38:14.000 333 21266.66 541.12 43171.91 48127.99 2022-11-29 18:38:15.000 333 21266.67 541.10 43171.84 48127.96 2022-11-29 18:38:16.000 333 21266.66 541.10 43171.86 48127.99 2022-11-29 18:38:17.000 333 21266.68 541.09 43171.85 48127.99 2022-11-29 18:38:18.000 333 21266.71 541.13 43171.90 48128.00 2022-11-29 18:38:19.000 333 21266.72 541.11 43171.90 48128.03 2022-11-29 18:38:20.000 333 21266.73 541.13 43171.92 48128.02 2022-11-29 18:38:21.000 333 21266.82 541.18 43171.95 48128.05 2022-11-29 18:38:22.000 333 21266.81 541.29 43171.97 48128.05 2022-11-29 18:38:23.000 333 21266.74 541.31 43171.97 48128.06 2022-11-29 18:38:24.000 333 21266.69 541.41 43171.90 48128.03 2022-11-29 18:38:25.000 333 21266.68 541.46 43171.92 48128.03 2022-11-29 18:38:26.000 333 21266.71 541.52 43171.90 48128.00 2022-11-29 18:38:27.000 333 21266.76 541.51 43171.91 48127.97 2022-11-29 18:38:28.000 333 21266.75 541.54 43171.90 48127.98 2022-11-29 18:38:29.000 333 21266.75 541.58 43171.91 48127.97 2022-11-29 18:38:30.000 333 21266.70 541.68 43171.87 48127.95 2022-11-29 18:38:31.000 333 21266.73 541.69 43171.80 48127.96 2022-11-29 18:38:32.000 333 21266.75 541.64 43171.78 48127.97 2022-11-29 18:38:33.000 333 21266.76 541.58 43171.81 48127.98 2022-11-29 18:38:34.000 333 21266.77 541.57 43171.90 48127.99 2022-11-29 18:38:35.000 333 21266.72 541.56 43171.91 48128.01 2022-11-29 18:38:36.000 333 21266.65 541.42 43171.94 48128.00 2022-11-29 18:38:37.000 333 21266.65 541.39 43171.95 48128.01 2022-11-29 18:38:38.000 333 21266.63 541.40 43171.92 48128.02 2022-11-29 18:38:39.000 333 21266.58 541.29 43172.00 48128.02 2022-11-29 18:38:40.000 333 21266.52 541.19 43172.07 48128.03 2022-11-29 18:38:41.000 333 21266.45 541.22 43172.03 48128.04 2022-11-29 18:38:42.000 333 21266.52 541.25 43172.00 48128.03 2022-11-29 18:38:43.000 333 21266.50 541.27 43172.03 48128.05 2022-11-29 18:38:44.000 333 21266.48 541.32 43172.03 48128.03 2022-11-29 18:38:45.000 333 21266.53 541.33 43171.99 48128.01 2022-11-29 18:38:46.000 333 21266.53 541.46 43171.93 48128.00 2022-11-29 18:38:47.000 333 21266.56 541.55 43171.85 48127.95 2022-11-29 18:38:48.000 333 21266.62 541.59 43171.90 48127.94 2022-11-29 18:38:49.000 333 21266.55 541.63 43171.83 48127.90 2022-11-29 18:38:50.000 333 21266.52 541.61 43171.80 48127.86 2022-11-29 18:38:51.000 333 21266.52 541.65 43171.73 48127.82 2022-11-29 18:38:52.000 333 21266.56 541.71 43171.70 48127.78 2022-11-29 18:38:53.000 333 21266.51 541.80 43171.68 48127.74 2022-11-29 18:38:54.000 333 21266.48 541.84 43171.67 48127.73 2022-11-29 18:38:55.000 333 21266.46 541.83 43171.69 48127.71 2022-11-29 18:38:56.000 333 21266.45 541.80 43171.70 48127.73 2022-11-29 18:38:57.000 333 21266.43 541.75 43171.68 48127.73 2022-11-29 18:38:58.000 333 21266.43 541.73 43171.70 48127.76 2022-11-29 18:38:59.000 333 21266.55 541.77 43171.72 48127.81 2022-11-29 18:39:00.000 333 21266.60 541.72 43171.77 48127.85 2022-11-29 18:39:01.000 333 21266.60 541.77 43171.85 48127.88 2022-11-29 18:39:02.000 333 21266.61 541.75 43171.90 48127.91 2022-11-29 18:39:03.000 333 21266.65 541.76 43171.93 48127.96 2022-11-29 18:39:04.000 333 21266.62 541.80 43171.93 48127.99 2022-11-29 18:39:05.000 333 21266.62 541.83 43171.95 48128.01 2022-11-29 18:39:06.000 333 21266.58 541.80 43171.93 48128.01 2022-11-29 18:39:07.000 333 21266.62 541.86 43171.95 48127.99 2022-11-29 18:39:08.000 333 21266.53 541.95 43171.94 48128.00 2022-11-29 18:39:09.000 333 21266.44 541.98 43171.87 48127.94 2022-11-29 18:39:10.000 333 21266.48 542.11 43171.88 48127.91 2022-11-29 18:39:11.000 333 21266.40 542.15 43171.90 48127.88 2022-11-29 18:39:12.000 333 21266.42 542.17 43171.86 48127.86 2022-11-29 18:39:13.000 333 21266.40 542.30 43171.84 48127.84 2022-11-29 18:39:14.000 333 21266.39 542.35 43171.82 48127.81 2022-11-29 18:39:15.000 333 21266.44 542.37 43171.73 48127.82 2022-11-29 18:39:16.000 333 21266.46 542.42 43171.78 48127.84 2022-11-29 18:39:17.000 333 21266.50 542.43 43171.76 48127.83 2022-11-29 18:39:18.000 333 21266.56 542.51 43171.76 48127.80 2022-11-29 18:39:19.000 333 21266.49 542.66 43171.70 48127.77 2022-11-29 18:39:20.000 333 21266.45 542.79 43171.63 48127.71 2022-11-29 18:39:21.000 333 21266.41 542.86 43171.61 48127.67 2022-11-29 18:39:22.000 333 21266.41 542.88 43171.58 48127.61 2022-11-29 18:39:23.000 333 21266.40 542.87 43171.54 48127.60 2022-11-29 18:39:24.000 333 21266.42 542.89 43171.56 48127.58 2022-11-29 18:39:25.000 333 21266.38 542.97 43171.54 48127.61 2022-11-29 18:39:26.000 333 21266.28 542.98 43171.55 48127.59 2022-11-29 18:39:27.000 333 21266.27 543.04 43171.55 48127.56 2022-11-29 18:39:28.000 333 21266.24 543.12 43171.53 48127.54 2022-11-29 18:39:29.000 333 21266.24 543.18 43171.55 48127.52 2022-11-29 18:39:30.000 333 21266.24 543.20 43171.55 48127.51 2022-11-29 18:39:31.000 333 21266.29 543.31 43171.60 48127.51 2022-11-29 18:39:32.000 333 21266.32 543.32 43171.53 48127.51 2022-11-29 18:39:33.000 333 21266.30 543.33 43171.53 48127.54 2022-11-29 18:39:34.000 333 21266.31 543.43 43171.55 48127.54 2022-11-29 18:39:35.000 333 21266.35 543.52 43171.54 48127.54 2022-11-29 18:39:36.000 333 21266.35 543.52 43171.56 48127.51 2022-11-29 18:39:37.000 333 21266.31 543.53 43171.54 48127.53 2022-11-29 18:39:38.000 333 21266.30 543.52 43171.56 48127.54 2022-11-29 18:39:39.000 333 21266.36 543.53 43171.52 48127.53 2022-11-29 18:39:40.000 333 21266.38 543.57 43171.51 48127.56 2022-11-29 18:39:41.000 333 21266.38 543.63 43171.53 48127.54 2022-11-29 18:39:42.000 333 21266.36 543.60 43171.61 48127.53 2022-11-29 18:39:43.000 333 21266.33 543.62 43171.57 48127.56 2022-11-29 18:39:44.000 333 21266.35 543.53 43171.58 48127.58 2022-11-29 18:39:45.000 333 21266.39 543.56 43171.59 48127.64 2022-11-29 18:39:46.000 333 21266.39 543.58 43171.66 48127.67 2022-11-29 18:39:47.000 333 21266.37 543.56 43171.72 48127.72 2022-11-29 18:39:48.000 333 21266.28 543.65 43171.68 48127.69 2022-11-29 18:39:49.000 333 21266.26 543.71 43171.70 48127.63 2022-11-29 18:39:50.000 333 21266.22 543.63 43171.66 48127.64 2022-11-29 18:39:51.000 333 21266.26 543.65 43171.69 48127.64 2022-11-29 18:39:52.000 333 21266.21 543.62 43171.71 48127.65 2022-11-29 18:39:53.000 333 21266.17 543.63 43171.70 48127.64 2022-11-29 18:39:54.000 333 21266.15 543.69 43171.73 48127.65 2022-11-29 18:39:55.000 333 21266.14 543.73 43171.72 48127.65 2022-11-29 18:39:56.000 333 21266.14 543.81 43171.66 48127.62 2022-11-29 18:39:57.000 333 21266.08 543.81 43171.60 48127.59 2022-11-29 18:39:58.000 333 21266.11 543.86 43171.60 48127.54 2022-11-29 18:39:59.000 333 21265.98 543.94 43171.52 48127.46 2022-11-29 18:40:00.000 333 21265.93 543.97 43171.46 48127.38 2022-11-29 18:40:01.000 333 21265.87 543.83 43171.49 48127.35 2022-11-29 18:40:02.000 333 21265.93 543.86 43171.44 48127.32 2022-11-29 18:40:03.000 333 21265.96 543.94 43171.42 48127.32 2022-11-29 18:40:04.000 333 21265.93 543.89 43171.46 48127.36 2022-11-29 18:40:05.000 333 21265.92 543.86 43171.48 48127.36 2022-11-29 18:40:06.000 333 21265.89 543.91 43171.50 48127.37 2022-11-29 18:40:07.000 333 21265.90 543.86 43171.54 48127.36 2022-11-29 18:40:08.000 333 21265.99 543.69 43171.61 48127.42 2022-11-29 18:40:09.000 333 21266.06 543.54 43171.69 48127.50 2022-11-29 18:40:10.000 333 21266.05 543.42 43171.76 48127.61 2022-11-29 18:40:11.000 333 21266.08 543.38 43171.87 48127.71 2022-11-29 18:40:12.000 333 21266.13 543.30 43171.91 48127.81 2022-11-29 18:40:13.000 333 21266.13 543.29 43171.95 48127.87 2022-11-29 18:40:14.000 333 21266.01 543.33 43172.00 48127.85 2022-11-29 18:40:15.000 333 21265.98 543.48 43171.95 48127.81 2022-11-29 18:40:16.000 333 21265.89 543.57 43171.95 48127.75 2022-11-29 18:40:17.000 333 21265.86 543.54 43171.99 48127.71 2022-11-29 18:40:18.000 333 21265.86 543.62 43171.93 48127.68 2022-11-29 18:40:19.000 333 21265.84 543.64 43171.91 48127.66 2022-11-29 18:40:20.000 333 21265.84 543.64 43171.90 48127.64 2022-11-29 18:40:21.000 333 21265.82 543.66 43171.90 48127.63 2022-11-29 18:40:22.000 333 21265.79 543.66 43171.87 48127.62 2022-11-29 18:40:23.000 333 21265.83 543.67 43171.83 48127.60 2022-11-29 18:40:24.000 333 21265.85 543.64 43171.89 48127.61 2022-11-29 18:40:25.000 333 21265.89 543.56 43171.90 48127.61 2022-11-29 18:40:26.000 333 21265.90 543.50 43171.92 48127.65 2022-11-29 18:40:27.000 333 21265.86 543.42 43172.02 48127.72 2022-11-29 18:40:28.000 333 21265.85 543.35 43172.02 48127.74 2022-11-29 18:40:29.000 333 21265.90 543.45 43172.03 48127.81 2022-11-29 18:40:30.000 333 21265.86 543.40 43172.03 48127.83 2022-11-29 18:40:31.000 333 21265.87 543.46 43172.04 48127.84 2022-11-29 18:40:32.000 333 21265.85 543.49 43172.05 48127.84 2022-11-29 18:40:33.000 333 21265.82 543.49 43172.13 48127.86 2022-11-29 18:40:34.000 333 21265.77 543.54 43172.13 48127.85 2022-11-29 18:40:35.000 333 21265.75 543.64 43172.08 48127.83 2022-11-29 18:40:36.000 333 21265.71 543.70 43172.00 48127.74 2022-11-29 18:40:37.000 333 21265.69 543.78 43171.93 48127.68 2022-11-29 18:40:38.000 333 21265.81 543.78 43171.85 48127.64 2022-11-29 18:40:39.000 333 21265.82 543.75 43171.90 48127.65 2022-11-29 18:40:40.000 333 21265.78 543.72 43171.89 48127.68 2022-11-29 18:40:41.000 333 21265.77 543.68 43171.90 48127.68 2022-11-29 18:40:42.000 333 21265.87 543.72 43171.92 48127.65 2022-11-29 18:40:43.000 333 21265.87 543.72 43171.90 48127.67 2022-11-29 18:40:44.000 333 21265.82 543.71 43171.90 48127.67 2022-11-29 18:40:45.000 333 21265.84 543.76 43171.95 48127.69 2022-11-29 18:40:46.000 333 21265.91 543.76 43171.97 48127.72 2022-11-29 18:40:47.000 333 21265.93 543.78 43171.95 48127.70 2022-11-29 18:40:48.000 333 21265.94 543.73 43171.94 48127.73 2022-11-29 18:40:49.000 333 21266.02 543.66 43171.93 48127.74 2022-11-29 18:40:50.000 333 21266.01 543.55 43171.96 48127.79 2022-11-29 18:40:51.000 333 21265.98 543.58 43172.02 48127.83 2022-11-29 18:40:52.000 333 21265.99 543.63 43172.04 48127.81 2022-11-29 18:40:53.000 333 21265.99 543.66 43172.03 48127.85 2022-11-29 18:40:54.000 333 21265.98 543.63 43172.07 48127.82 2022-11-29 18:40:55.000 333 21266.00 543.67 43172.07 48127.84 2022-11-29 18:40:56.000 333 21266.01 543.69 43172.07 48127.80 2022-11-29 18:40:57.000 333 21265.98 543.79 43171.97 48127.79 2022-11-29 18:40:58.000 333 21265.97 543.74 43171.98 48127.75 2022-11-29 18:40:59.000 333 21266.00 543.78 43171.96 48127.74 2022-11-29 18:41:00.000 333 21266.01 543.80 43171.94 48127.75 2022-11-29 18:41:01.000 333 21266.04 543.77 43171.96 48127.74 2022-11-29 18:41:02.000 333 21266.00 543.77 43172.00 48127.75 2022-11-29 18:41:03.000 333 21265.98 543.70 43172.01 48127.73 2022-11-29 18:41:04.000 333 21265.99 543.68 43172.03 48127.73 2022-11-29 18:41:05.000 333 21266.02 543.65 43172.11 48127.77 2022-11-29 18:41:06.000 333 21266.01 543.56 43172.10 48127.79 2022-11-29 18:41:07.000 333 21266.00 543.55 43172.08 48127.84 2022-11-29 18:41:08.000 333 21266.01 543.57 43172.09 48127.87 2022-11-29 18:41:09.000 333 21266.06 543.54 43172.11 48127.89 2022-11-29 18:41:10.000 333 21266.05 543.54 43172.06 48127.90 2022-11-29 18:41:11.000 333 21266.08 543.56 43172.05 48127.90 2022-11-29 18:41:12.000 333 21266.10 543.51 43172.08 48127.89 2022-11-29 18:41:13.000 333 21266.07 543.67 43172.06 48127.89 2022-11-29 18:41:14.000 333 21266.08 543.71 43171.99 48127.86 2022-11-29 18:41:15.000 333 21266.08 543.75 43171.92 48127.82 2022-11-29 18:41:16.000 333 21266.11 543.76 43171.97 48127.84 2022-11-29 18:41:17.000 333 21266.18 543.71 43171.98 48127.84 2022-11-29 18:41:18.000 333 21266.20 543.69 43171.95 48127.86 2022-11-29 18:41:19.000 333 21266.13 543.65 43172.00 48127.86 2022-11-29 18:41:20.000 333 21266.15 543.62 43172.00 48127.86 2022-11-29 18:41:21.000 333 21266.17 543.63 43171.94 48127.86 2022-11-29 18:41:22.000 333 21266.07 543.66 43172.05 48127.86 2022-11-29 18:41:23.000 333 21266.03 543.62 43172.03 48127.86 2022-11-29 18:41:24.000 333 21265.94 543.66 43172.01 48127.85 2022-11-29 18:41:25.000 333 21265.92 543.69 43172.00 48127.82 2022-11-29 18:41:26.000 333 21265.92 543.64 43172.01 48127.82 2022-11-29 18:41:27.000 333 21265.96 543.60 43172.03 48127.81 2022-11-29 18:41:28.000 333 21265.91 543.55 43172.01 48127.82 2022-11-29 18:41:29.000 333 21265.88 543.54 43172.05 48127.85 2022-11-29 18:41:30.000 333 21265.90 543.37 43172.13 48127.87 2022-11-29 18:41:31.000 333 21265.93 543.33 43172.13 48127.90 2022-11-29 18:41:32.000 333 21265.90 543.24 43172.20 48127.91 2022-11-29 18:41:33.000 333 21265.89 543.24 43172.20 48127.94 2022-11-29 18:41:34.000 333 21265.90 543.32 43172.17 48127.96 2022-11-29 18:41:35.000 333 21265.84 543.29 43172.14 48127.92 2022-11-29 18:41:36.000 333 21265.82 543.30 43172.14 48127.90 2022-11-29 18:41:37.000 333 21265.81 543.23 43172.17 48127.87 2022-11-29 18:41:38.000 333 21265.81 543.20 43172.17 48127.88 2022-11-29 18:41:39.000 333 21265.81 543.14 43172.18 48127.90 2022-11-29 18:41:40.000 333 21265.91 543.16 43172.22 48127.92 2022-11-29 18:41:41.000 333 21265.85 543.09 43172.22 48127.94 2022-11-29 18:41:42.000 333 21265.89 542.96 43172.27 48127.96 2022-11-29 18:41:43.000 333 21265.95 542.92 43172.26 48128.01 2022-11-29 18:41:44.000 333 21265.95 542.86 43172.28 48128.06 2022-11-29 18:41:45.000 333 21265.90 542.77 43172.31 48128.06 2022-11-29 18:41:46.000 333 21265.92 542.68 43172.32 48128.08 2022-11-29 18:41:47.000 333 21265.93 542.55 43172.41 48128.10 2022-11-29 18:41:48.000 333 21265.92 542.52 43172.46 48128.10 2022-11-29 18:41:49.000 333 21265.87 542.40 43172.47 48128.10 2022-11-29 18:41:50.000 333 21265.80 542.42 43172.41 48128.11 2022-11-29 18:41:51.000 333 21265.74 542.36 43172.40 48128.09 2022-11-29 18:41:52.000 333 21265.76 542.33 43172.37 48128.09 2022-11-29 18:41:53.000 333 21265.65 542.23 43172.45 48128.12 2022-11-29 18:41:54.000 333 21265.57 542.21 43172.41 48128.12 2022-11-29 18:41:55.000 333 21265.62 542.29 43172.42 48128.08 2022-11-29 18:41:56.000 333 21265.58 542.27 43172.39 48128.06 2022-11-29 18:41:57.000 333 21265.59 542.17 43172.35 48128.02 2022-11-29 18:41:58.000 333 21265.62 542.12 43172.33 48127.99 2022-11-29 18:41:59.000 333 21265.58 542.15 43172.38 48128.00 2022-11-29 18:42:00.000 333 21265.69 542.10 43172.38 48127.97 2022-11-29 18:42:01.000 333 21265.72 542.09 43172.37 48128.00 2022-11-29 18:42:02.000 333 21265.72 542.08 43172.37 48128.02 2022-11-29 18:42:03.000 333 21265.83 541.97 43172.31 48128.04 2022-11-29 18:42:04.000 333 21265.85 541.93 43172.33 48128.10 2022-11-29 18:42:05.000 333 21265.84 541.85 43172.39 48128.13 2022-11-29 18:42:06.000 333 21265.82 541.82 43172.40 48128.14 2022-11-29 18:42:07.000 333 21265.88 541.77 43172.44 48128.16 2022-11-29 18:42:08.000 333 21265.90 541.83 43172.46 48128.19 2022-11-29 18:42:09.000 333 21265.94 541.80 43172.52 48128.23 2022-11-29 18:42:10.000 333 21265.98 541.70 43172.60 48128.27 2022-11-29 18:42:11.000 333 21265.98 541.66 43172.66 48128.32 2022-11-29 18:42:12.000 333 21265.94 541.58 43172.68 48128.37 2022-11-29 18:42:13.000 333 21265.99 541.58 43172.68 48128.41 2022-11-29 18:42:14.000 333 21265.99 541.67 43172.77 48128.46 2022-11-29 18:42:15.000 333 21266.04 541.65 43172.80 48128.48 2022-11-29 18:42:16.000 333 21266.05 541.73 43172.74 48128.50 2022-11-29 18:42:17.000 333 21266.05 541.80 43172.75 48128.47 2022-11-29 18:42:18.000 333 21266.03 541.83 43172.68 48128.42 2022-11-29 18:42:19.000 333 21266.02 541.88 43172.61 48128.38 2022-11-29 18:42:20.000 333 21265.98 541.92 43172.60 48128.34 2022-11-29 18:42:21.000 333 21266.07 541.94 43172.55 48128.28 2022-11-29 18:42:22.000 333 21266.02 542.06 43172.52 48128.22 2022-11-29 18:42:23.000 333 21265.90 542.08 43172.41 48128.16 2022-11-29 18:42:24.000 333 21265.95 542.20 43172.32 48128.10 2022-11-29 18:42:25.000 333 21266.01 542.16 43172.20 48128.05 2022-11-29 18:42:26.000 333 21265.92 542.13 43172.24 48128.04 2022-11-29 18:42:27.000 333 21265.99 542.09 43172.26 48128.00 2022-11-29 18:42:28.000 333 21265.99 542.12 43172.29 48127.99 2022-11-29 18:42:29.000 333 21265.93 542.09 43172.30 48128.00 2022-11-29 18:42:30.000 333 21265.94 542.00 43172.31 48127.98 2022-11-29 18:42:31.000 333 21265.94 541.96 43172.32 48128.03 2022-11-29 18:42:32.000 333 21265.85 541.98 43172.33 48128.05 2022-11-29 18:42:33.000 333 21265.94 542.03 43172.27 48128.04 2022-11-29 18:42:34.000 333 21265.94 542.05 43172.30 48128.06 2022-11-29 18:42:35.000 333 21265.94 542.14 43172.28 48128.06 2022-11-29 18:42:36.000 333 21265.99 542.21 43172.23 48128.00 2022-11-29 18:42:37.000 333 21265.91 542.44 43172.16 48127.94 2022-11-29 18:42:38.000 333 21265.89 542.49 43172.04 48127.89 2022-11-29 18:42:39.000 333 21265.87 542.56 43171.99 48127.78 2022-11-29 18:42:40.000 333 21265.89 542.61 43171.91 48127.71 2022-11-29 18:42:41.000 333 21265.94 542.67 43171.86 48127.66 2022-11-29 18:42:42.000 333 21265.95 542.67 43171.83 48127.65 2022-11-29 18:42:43.000 333 21265.93 542.72 43171.82 48127.60 2022-11-29 18:42:44.000 333 21265.86 542.82 43171.79 48127.57 2022-11-29 18:42:45.000 333 21265.93 542.73 43171.71 48127.54 2022-11-29 18:42:46.000 333 21265.95 542.69 43171.69 48127.55 2022-11-29 18:42:47.000 333 21266.00 542.71 43171.75 48127.58 2022-11-29 18:42:48.000 333 21265.96 542.66 43171.79 48127.61 2022-11-29 18:42:49.000 333 21265.96 542.67 43171.78 48127.61 2022-11-29 18:42:50.000 333 21265.91 542.73 43171.76 48127.58 2022-11-29 18:42:51.000 333 21265.90 542.80 43171.74 48127.57 2022-11-29 18:42:52.000 333 21265.90 542.79 43171.74 48127.57 2022-11-29 18:42:53.000 333 21265.89 542.75 43171.76 48127.54 2022-11-29 18:42:54.000 333 21265.98 542.72 43171.76 48127.58 2022-11-29 18:42:55.000 333 21265.99 542.66 43171.80 48127.60 2022-11-29 18:42:56.000 333 21265.95 542.68 43171.80 48127.58 2022-11-29 18:42:57.000 333 21265.97 542.71 43171.77 48127.56 2022-11-29 18:42:58.000 333 21265.98 542.74 43171.73 48127.52 2022-11-29 18:42:59.000 333 21265.96 542.67 43171.69 48127.50 2022-11-29 18:43:00.000 333 21265.90 542.59 43171.72 48127.51 2022-11-29 18:43:01.000 333 21265.85 542.55 43171.72 48127.52 2022-11-29 18:43:02.000 333 21265.82 542.56 43171.77 48127.53 2022-11-29 18:43:03.000 333 21265.88 542.61 43171.76 48127.55 2022-11-29 18:43:04.000 333 21265.89 542.63 43171.76 48127.57 2022-11-29 18:43:05.000 333 21265.92 542.56 43171.83 48127.59 2022-11-29 18:43:06.000 333 21265.92 542.47 43171.86 48127.60 2022-11-29 18:43:07.000 333 21265.88 542.49 43171.88 48127.62 2022-11-29 18:43:08.000 333 21265.92 542.54 43171.92 48127.65 2022-11-29 18:43:09.000 333 21265.93 542.48 43171.94 48127.66 2022-11-29 18:43:10.000 333 21265.92 542.55 43171.93 48127.67 2022-11-29 18:43:11.000 333 21265.88 542.57 43171.90 48127.66 2022-11-29 18:43:12.000 333 21265.84 542.48 43171.95 48127.66 2022-11-29 18:43:13.000 333 21265.93 542.31 43171.93 48127.68 2022-11-29 18:43:14.000 333 21265.96 542.29 43171.88 48127.70 2022-11-29 18:43:15.000 333 21265.97 542.34 43171.93 48127.74 2022-11-29 18:43:16.000 333 21265.98 542.35 43171.97 48127.77 2022-11-29 18:43:17.000 333 21265.99 542.35 43171.94 48127.77 2022-11-29 18:43:18.000 333 21265.97 542.39 43171.91 48127.73 2022-11-29 18:43:19.000 333 21265.97 542.40 43171.86 48127.71 2022-11-29 18:43:20.000 333 21265.97 542.38 43171.83 48127.65 2022-11-29 18:43:21.000 333 21265.90 542.37 43171.81 48127.62 2022-11-29 18:43:22.000 333 21265.96 542.30 43171.82 48127.62 2022-11-29 18:43:23.000 333 21265.97 542.31 43171.82 48127.61 2022-11-29 18:43:24.000 333 21265.98 542.30 43171.86 48127.63 2022-11-29 18:43:25.000 333 21265.98 542.34 43171.79 48127.63 2022-11-29 18:43:26.000 333 21265.95 542.29 43171.79 48127.62 2022-11-29 18:43:27.000 333 21265.94 542.22 43171.77 48127.58 2022-11-29 18:43:28.000 333 21265.88 542.25 43171.76 48127.60 2022-11-29 18:43:29.000 333 21265.88 542.26 43171.79 48127.60 2022-11-29 18:43:30.000 333 21265.85 542.29 43171.80 48127.58 2022-11-29 18:43:31.000 333 21265.85 542.22 43171.82 48127.57 2022-11-29 18:43:32.000 333 21265.89 542.14 43171.86 48127.61 2022-11-29 18:43:33.000 333 21265.86 542.07 43171.90 48127.64 2022-11-29 18:43:34.000 333 21265.88 542.03 43171.95 48127.69 2022-11-29 18:43:35.000 333 21265.91 542.01 43172.03 48127.70 2022-11-29 18:43:36.000 333 21265.92 542.01 43172.00 48127.73 2022-11-29 18:43:37.000 333 21265.91 541.99 43172.03 48127.77 2022-11-29 18:43:38.000 333 21265.93 542.06 43171.99 48127.79 2022-11-29 18:43:39.000 333 21265.92 542.05 43171.99 48127.77 2022-11-29 18:43:40.000 333 21265.83 541.99 43171.99 48127.73 2022-11-29 18:43:41.000 333 21265.81 541.91 43172.02 48127.74 2022-11-29 18:43:42.000 333 21265.85 541.87 43172.02 48127.74 2022-11-29 18:43:43.000 333 21265.91 541.83 43172.03 48127.76 2022-11-29 18:43:44.000 333 21265.86 541.79 43172.09 48127.77 2022-11-29 18:43:45.000 333 21265.84 541.83 43172.13 48127.76 2022-11-29 18:43:46.000 333 21265.87 541.83 43172.09 48127.79 2022-11-29 18:43:47.000 333 21265.87 541.76 43172.16 48127.80 2022-11-29 18:43:48.000 333 21265.94 541.77 43172.14 48127.83 2022-11-29 18:43:49.000 333 21265.91 541.77 43172.16 48127.82 2022-11-29 18:43:50.000 333 21265.97 541.72 43172.13 48127.84 2022-11-29 18:43:51.000 333 21266.08 541.71 43172.10 48127.85 2022-11-29 18:43:52.000 333 21266.11 541.74 43172.13 48127.89 2022-11-29 18:43:53.000 333 21266.08 541.79 43172.08 48127.87 2022-11-29 18:43:54.000 333 21266.07 541.76 43172.12 48127.89 2022-11-29 18:43:55.000 333 21266.14 541.75 43172.18 48127.89 2022-11-29 18:43:56.000 333 21266.20 541.70 43172.14 48127.91 2022-11-29 18:43:57.000 333 21266.21 541.58 43172.17 48127.97 2022-11-29 18:43:58.000 333 21266.28 541.59 43172.13 48127.98 2022-11-29 18:43:59.000 333 21266.33 541.60 43172.14 48128.02 2022-11-29 18:44:00.000 333 21266.37 541.61 43172.16 48128.07 2022-11-29 18:44:01.000 333 21266.37 541.59 43172.18 48128.05 2022-11-29 18:44:02.000 333 21266.34 541.53 43172.14 48128.06 2022-11-29 18:44:03.000 333 21266.35 541.54 43172.18 48128.07 2022-11-29 18:44:04.000 333 21266.26 541.47 43172.20 48128.08 2022-11-29 18:44:05.000 333 21266.33 541.50 43172.26 48128.11 2022-11-29 18:44:06.000 333 21266.23 541.48 43172.24 48128.12 2022-11-29 18:44:07.000 333 21266.26 541.41 43172.29 48128.13 2022-11-29 18:44:08.000 333 21266.22 541.41 43172.30 48128.14 2022-11-29 18:44:09.000 333 21266.28 541.45 43172.28 48128.18 2022-11-29 18:44:10.000 333 21266.23 541.47 43172.30 48128.17 2022-11-29 18:44:11.000 333 21266.26 541.41 43172.28 48128.19 2022-11-29 18:44:12.000 333 21266.23 541.44 43172.33 48128.19 2022-11-29 18:44:13.000 333 21266.28 541.42 43172.32 48128.19 2022-11-29 18:44:14.000 333 21266.24 541.42 43172.32 48128.17 2022-11-29 18:44:15.000 333 21266.17 541.36 43172.30 48128.14 2022-11-29 18:44:16.000 333 21266.18 541.45 43172.26 48128.11 2022-11-29 18:44:17.000 333 21266.17 541.45 43172.26 48128.10 2022-11-29 18:44:18.000 333 21266.21 541.41 43172.26 48128.09 2022-11-29 18:44:19.000 333 21266.25 541.47 43172.26 48128.08 2022-11-29 18:44:20.000 333 21266.28 541.40 43172.26 48128.09 2022-11-29 18:44:21.000 333 21266.29 541.51 43172.27 48128.10 2022-11-29 18:44:22.000 333 21266.30 541.48 43172.26 48128.10 2022-11-29 18:44:23.000 333 21266.32 541.51 43172.24 48128.10 2022-11-29 18:44:24.000 333 21266.22 541.52 43172.21 48128.08 2022-11-29 18:44:25.000 333 21266.20 541.55 43172.19 48128.05 2022-11-29 18:44:26.000 333 21266.19 541.52 43172.18 48128.06 2022-11-29 18:44:27.000 333 21266.15 541.60 43172.17 48128.06 2022-11-29 18:44:28.000 333 21266.13 541.51 43172.18 48128.01 2022-11-29 18:44:29.000 333 21266.15 541.58 43172.24 48128.03 2022-11-29 18:44:30.000 333 21266.05 541.60 43172.24 48127.99 2022-11-29 18:44:31.000 333 21266.05 541.69 43172.17 48127.98 2022-11-29 18:44:32.000 333 21266.11 541.76 43172.21 48128.00 2022-11-29 18:44:33.000 333 21266.03 541.77 43172.22 48127.98 2022-11-29 18:44:34.000 333 21266.04 541.81 43172.13 48127.92 2022-11-29 18:44:35.000 333 21265.94 541.68 43172.18 48127.93 2022-11-29 18:44:36.000 333 21265.94 541.69 43172.11 48127.94 2022-11-29 18:44:37.000 333 21265.92 541.72 43172.12 48127.91 2022-11-29 18:44:38.000 333 21265.95 541.72 43172.14 48127.93 2022-11-29 18:44:39.000 333 21265.91 541.67 43172.14 48127.93 2022-11-29 18:44:40.000 333 21265.89 541.74 43172.17 48127.91 2022-11-29 18:44:41.000 333 21265.85 541.74 43172.22 48127.90 2022-11-29 18:44:42.000 333 21265.75 541.73 43172.18 48127.88 2022-11-29 18:44:43.000 333 21265.75 541.70 43172.16 48127.86 2022-11-29 18:44:44.000 333 21265.74 541.74 43172.18 48127.86 2022-11-29 18:44:45.000 333 21265.72 541.73 43172.18 48127.87 2022-11-29 18:44:46.000 333 21265.73 541.73 43172.17 48127.87 2022-11-29 18:44:47.000 333 21265.73 541.69 43172.20 48127.86 2022-11-29 18:44:48.000 333 21265.77 541.67 43172.24 48127.84 2022-11-29 18:44:49.000 333 21265.74 541.74 43172.16 48127.84 2022-11-29 18:44:50.000 333 21265.71 541.73 43172.24 48127.83 2022-11-29 18:44:51.000 333 21265.63 541.73 43172.24 48127.85 2022-11-29 18:44:52.000 333 21265.71 541.75 43172.23 48127.86 2022-11-29 18:44:53.000 333 21265.66 541.80 43172.26 48127.85 2022-11-29 18:44:54.000 333 21265.71 541.80 43172.26 48127.86 2022-11-29 18:44:55.000 333 21265.70 541.73 43172.22 48127.86 2022-11-29 18:44:56.000 333 21265.71 541.70 43172.20 48127.88 2022-11-29 18:44:57.000 333 21265.67 541.72 43172.26 48127.89 2022-11-29 18:44:58.000 333 21265.73 541.63 43172.32 48127.95 2022-11-29 18:44:59.000 333 21265.80 541.57 43172.38 48127.99 2022-11-29 18:45:00.000 333 21265.80 541.64 43172.43 48128.04 2022-11-29 18:45:01.000 333 21265.78 541.66 43172.51 48128.10 2022-11-29 18:45:02.000 333 21265.85 541.60 43172.46 48128.14 2022-11-29 18:45:03.000 333 21265.86 541.64 43172.47 48128.16 2022-11-29 18:45:04.000 333 21265.79 541.66 43172.49 48128.17 2022-11-29 18:45:05.000 333 21265.79 541.65 43172.52 48128.18 2022-11-29 18:45:06.000 333 21265.87 541.64 43172.55 48128.19 2022-11-29 18:45:07.000 333 21265.87 541.67 43172.51 48128.18 2022-11-29 18:45:08.000 333 21265.88 541.59 43172.56 48128.17 2022-11-29 18:45:09.000 333 21265.81 541.65 43172.53 48128.18 2022-11-29 18:45:10.000 333 21265.80 541.64 43172.55 48128.19 2022-11-29 18:45:11.000 333 21265.75 541.61 43172.61 48128.20 2022-11-29 18:45:12.000 333 21265.67 541.59 43172.63 48128.22 2022-11-29 18:45:13.000 333 21265.62 541.59 43172.63 48128.18 2022-11-29 18:45:14.000 333 21265.60 541.54 43172.61 48128.17 2022-11-29 18:45:15.000 333 21265.60 541.61 43172.68 48128.16 2022-11-29 18:45:16.000 333 21265.55 541.54 43172.65 48128.15 2022-11-29 18:45:17.000 333 21265.52 541.50 43172.60 48128.13 2022-11-29 18:45:18.000 333 21265.53 541.56 43172.65 48128.15 2022-11-29 18:45:19.000 333 21265.53 541.56 43172.70 48128.16 2022-11-29 18:45:20.000 333 21265.55 541.55 43172.78 48128.17 2022-11-29 18:45:21.000 333 21265.50 541.50 43172.76 48128.18 2022-11-29 18:45:22.000 333 21265.58 541.39 43172.81 48128.23 2022-11-29 18:45:23.000 333 21265.58 541.42 43172.88 48128.31 2022-11-29 18:45:24.000 333 21265.57 541.39 43172.91 48128.32 2022-11-29 18:45:25.000 333 21265.61 541.39 43172.91 48128.38 2022-11-29 18:45:26.000 333 21265.62 541.39 43172.93 48128.40 2022-11-29 18:45:27.000 333 21265.64 541.37 43172.96 48128.40 2022-11-29 18:45:28.000 333 21265.59 541.38 43172.96 48128.44 2022-11-29 18:45:29.000 333 21265.53 541.36 43172.98 48128.41 2022-11-29 18:45:30.000 333 21265.45 541.42 43173.02 48128.43 2022-11-29 18:45:31.000 333 21265.45 541.52 43173.02 48128.43 2022-11-29 18:45:32.000 333 21265.38 541.67 43172.93 48128.35 2022-11-29 18:45:33.000 333 21265.28 541.71 43172.87 48128.25 2022-11-29 18:45:34.000 333 21265.27 541.79 43172.80 48128.20 2022-11-29 18:45:35.000 333 21265.29 541.82 43172.75 48128.13 2022-11-29 18:45:36.000 333 21265.31 541.85 43172.70 48128.09 2022-11-29 18:45:37.000 333 21265.37 541.88 43172.60 48128.05 2022-11-29 18:45:38.000 333 21265.31 541.89 43172.62 48128.02 2022-11-29 18:45:39.000 333 21265.28 541.83 43172.54 48128.01 2022-11-29 18:45:40.000 333 21265.33 541.91 43172.51 48128.00 2022-11-29 18:45:41.000 333 21265.33 541.88 43172.54 48127.98 2022-11-29 18:45:42.000 333 21265.29 541.80 43172.55 48127.99 2022-11-29 18:45:43.000 333 21265.26 541.85 43172.54 48128.00 2022-11-29 18:45:44.000 333 21265.26 541.84 43172.61 48128.01 2022-11-29 18:45:45.000 333 21265.25 541.82 43172.66 48128.01 2022-11-29 18:45:46.000 333 21265.21 541.86 43172.64 48127.99 2022-11-29 18:45:47.000 333 21265.21 541.90 43172.71 48127.99 2022-11-29 18:45:48.000 333 21265.15 541.87 43172.63 48127.97 2022-11-29 18:45:49.000 333 21265.18 541.88 43172.60 48127.98 2022-11-29 18:45:50.000 333 21265.15 541.86 43172.58 48127.97 2022-11-29 18:45:51.000 333 21265.08 541.95 43172.57 48127.98 2022-11-29 18:45:52.000 333 21265.06 541.98 43172.55 48127.92 2022-11-29 18:45:53.000 333 21264.97 542.05 43172.60 48127.88 2022-11-29 18:45:54.000 333 21264.92 542.08 43172.50 48127.81 2022-11-29 18:45:55.000 333 21264.89 542.08 43172.47 48127.76 2022-11-29 18:45:56.000 333 21264.88 542.10 43172.48 48127.72 2022-11-29 18:45:57.000 333 21264.83 542.23 43172.43 48127.67 2022-11-29 18:45:58.000 333 21264.72 542.29 43172.34 48127.63 2022-11-29 18:45:59.000 333 21264.70 542.31 43172.37 48127.55 2022-11-29 18:46:00.000 333 21264.68 542.25 43172.26 48127.53 2022-11-29 18:46:01.000 333 21264.64 542.25 43172.24 48127.47 2022-11-29 18:46:02.000 333 21264.66 542.32 43172.27 48127.44 2022-11-29 18:46:03.000 333 21264.59 542.27 43172.24 48127.41 2022-11-29 18:46:04.000 333 21264.57 542.23 43172.22 48127.40 2022-11-29 18:46:05.000 333 21264.53 542.20 43172.20 48127.38 2022-11-29 18:46:06.000 333 21264.56 542.21 43172.24 48127.38 2022-11-29 18:46:07.000 333 21264.59 542.30 43172.26 48127.38 2022-11-29 18:46:08.000 333 21264.57 542.29 43172.26 48127.38 2022-11-29 18:46:09.000 333 21264.55 542.23 43172.26 48127.36 2022-11-29 18:46:10.000 333 21264.54 542.25 43172.31 48127.38 2022-11-29 18:46:11.000 333 21264.45 542.31 43172.27 48127.39 2022-11-29 18:46:12.000 333 21264.52 542.36 43172.29 48127.39 2022-11-29 18:46:13.000 333 21264.43 542.46 43172.30 48127.39 2022-11-29 18:46:14.000 333 21264.45 542.50 43172.23 48127.36 2022-11-29 18:46:15.000 333 21264.46 542.52 43172.24 48127.35 2022-11-29 18:46:16.000 333 21264.45 542.52 43172.26 48127.34 2022-11-29 18:46:17.000 333 21264.46 542.49 43172.26 48127.33 2022-11-29 18:46:18.000 333 21264.41 542.45 43172.26 48127.31 2022-11-29 18:46:19.000 333 21264.30 542.43 43172.28 48127.31 2022-11-29 18:46:20.000 333 21264.24 542.45 43172.21 48127.26 2022-11-29 18:46:21.000 333 21264.20 542.31 43172.24 48127.25 2022-11-29 18:46:22.000 333 21264.19 542.36 43172.26 48127.22 2022-11-29 18:46:23.000 333 21264.11 542.42 43172.24 48127.22 2022-11-29 18:46:24.000 333 21264.10 542.39 43172.21 48127.18 2022-11-29 18:46:25.000 333 21264.05 542.33 43172.24 48127.18 2022-11-29 18:46:26.000 333 21264.01 542.25 43172.32 48127.17 2022-11-29 18:46:27.000 333 21264.01 542.21 43172.33 48127.25 2022-11-29 18:46:28.000 333 21264.04 542.25 43172.34 48127.26 2022-11-29 18:46:29.000 333 21264.01 542.16 43172.41 48127.27 2022-11-29 18:46:30.000 333 21264.04 542.12 43172.43 48127.30 2022-11-29 18:46:31.000 333 21264.04 542.10 43172.47 48127.33 2022-11-29 18:46:32.000 333 21264.06 542.13 43172.46 48127.36 2022-11-29 18:46:33.000 333 21264.04 542.17 43172.55 48127.38 2022-11-29 18:46:34.000 333 21264.06 542.13 43172.51 48127.39 2022-11-29 18:46:35.000 333 21264.09 542.11 43172.54 48127.42 2022-11-29 18:46:36.000 333 21264.07 542.06 43172.56 48127.41 2022-11-29 18:46:37.000 333 21264.07 542.06 43172.55 48127.45 2022-11-29 18:46:38.000 333 21264.09 541.97 43172.55 48127.47 2022-11-29 18:46:39.000 333 21264.09 542.01 43172.60 48127.50 2022-11-29 18:46:40.000 333 21264.04 542.04 43172.61 48127.50 2022-11-29 18:46:41.000 333 21264.04 541.93 43172.65 48127.51 2022-11-29 18:46:42.000 333 21264.05 541.91 43172.68 48127.53 2022-11-29 18:46:43.000 333 21264.10 541.82 43172.71 48127.54 2022-11-29 18:46:44.000 333 21264.10 541.80 43172.68 48127.57 2022-11-29 18:46:45.000 333 21264.09 541.76 43172.71 48127.59 2022-11-29 18:46:46.000 333 21264.06 541.70 43172.70 48127.61 2022-11-29 18:46:47.000 333 21264.07 541.78 43172.76 48127.61 2022-11-29 18:46:48.000 333 21263.99 541.78 43172.82 48127.59 2022-11-29 18:46:49.000 333 21263.94 541.71 43172.87 48127.59 2022-11-29 18:46:50.000 333 21263.95 541.71 43172.91 48127.60 2022-11-29 18:46:51.000 333 21263.84 541.75 43172.87 48127.59 2022-11-29 18:46:52.000 333 21263.75 541.73 43172.85 48127.59 2022-11-29 18:46:53.000 333 21263.69 541.72 43172.85 48127.56 2022-11-29 18:46:54.000 333 21263.74 541.73 43172.83 48127.53 2022-11-29 18:46:55.000 333 21263.71 541.78 43172.82 48127.51 2022-11-29 18:46:56.000 333 21263.74 541.76 43172.78 48127.48 2022-11-29 18:46:57.000 333 21263.74 541.62 43172.81 48127.49 2022-11-29 18:46:58.000 333 21263.69 541.64 43172.81 48127.52 2022-11-29 18:46:59.000 333 21263.71 541.65 43172.83 48127.56 2022-11-29 18:47:00.000 333 21263.76 541.61 43172.88 48127.58 2022-11-29 18:47:01.000 333 21263.78 541.65 43172.85 48127.57 2022-11-29 18:47:02.000 333 21263.75 541.69 43172.87 48127.57 2022-11-29 18:47:03.000 333 21263.68 541.70 43172.89 48127.54 2022-11-29 18:47:04.000 333 21263.64 541.70 43172.85 48127.52 2022-11-29 18:47:05.000 333 21263.60 541.72 43172.85 48127.50 2022-11-29 18:47:06.000 333 21263.57 541.77 43172.85 48127.48 2022-11-29 18:47:07.000 333 21263.56 541.71 43172.87 48127.47 2022-11-29 18:47:08.000 333 21263.52 541.67 43172.88 48127.45 2022-11-29 18:47:09.000 333 21263.47 541.77 43172.85 48127.46 2022-11-29 18:47:10.000 333 21263.37 541.80 43172.82 48127.40 2022-11-29 18:47:11.000 333 21263.27 541.82 43172.81 48127.37 2022-11-29 18:47:12.000 333 21263.21 541.81 43172.76 48127.34 2022-11-29 18:47:13.000 333 21263.19 541.80 43172.79 48127.30 2022-11-29 18:47:14.000 333 21263.14 541.82 43172.79 48127.29 2022-11-29 18:47:15.000 333 21263.10 541.79 43172.75 48127.26 2022-11-29 18:47:16.000 333 21263.09 541.76 43172.83 48127.29 2022-11-29 18:47:17.000 333 21263.11 541.77 43172.87 48127.30 2022-11-29 18:47:18.000 333 21263.12 541.74 43172.85 48127.29 2022-11-29 18:47:19.000 333 21263.08 541.65 43172.83 48127.28 2022-11-29 18:47:20.000 333 21263.05 541.69 43172.88 48127.29 2022-11-29 18:47:21.000 333 21263.09 541.69 43172.95 48127.32 2022-11-29 18:47:22.000 333 21263.08 541.63 43172.95 48127.33 2022-11-29 18:47:23.000 333 21263.06 541.66 43172.95 48127.36 2022-11-29 18:47:24.000 333 21263.09 541.74 43172.99 48127.38 2022-11-29 18:47:25.000 333 21263.10 541.72 43172.94 48127.37 2022-11-29 18:47:26.000 333 21263.10 541.76 43173.00 48127.37 2022-11-29 18:47:27.000 333 21263.10 541.83 43172.98 48127.37 2022-11-29 18:47:28.000 333 21263.09 541.89 43173.01 48127.38 2022-11-29 18:47:29.000 333 21263.06 541.97 43173.00 48127.36 2022-11-29 18:47:30.000 333 21262.98 542.01 43172.95 48127.35 2022-11-29 18:47:31.000 333 21262.95 541.90 43172.93 48127.34 2022-11-29 18:47:32.000 333 21262.89 541.92 43172.95 48127.33 2022-11-29 18:47:33.000 333 21262.87 541.94 43173.00 48127.32 2022-11-29 18:47:34.000 333 21262.77 541.92 43173.03 48127.33 2022-11-29 18:47:35.000 333 21262.80 542.00 43173.06 48127.30 2022-11-29 18:47:36.000 333 21262.75 542.03 43173.06 48127.31 2022-11-29 18:47:37.000 333 21262.69 541.98 43173.09 48127.29 2022-11-29 18:47:38.000 333 21262.64 541.93 43173.12 48127.29 2022-11-29 18:47:39.000 333 21262.70 541.88 43173.10 48127.29 2022-11-29 18:47:40.000 333 21262.67 541.96 43173.07 48127.30 2022-11-29 18:47:41.000 333 21262.62 542.00 43173.11 48127.25 2022-11-29 18:47:42.000 333 21262.66 542.04 43173.08 48127.27 2022-11-29 18:47:43.000 333 21262.69 541.94 43173.13 48127.29 2022-11-29 18:47:44.000 333 21262.76 541.93 43173.15 48127.29 2022-11-29 18:47:45.000 333 21262.76 541.96 43173.11 48127.31 2022-11-29 18:47:46.000 333 21262.69 541.96 43173.13 48127.33 2022-11-29 18:47:47.000 333 21262.71 541.94 43173.20 48127.35 2022-11-29 18:47:48.000 333 21262.75 541.98 43173.20 48127.40 2022-11-29 18:47:49.000 333 21262.76 541.94 43173.23 48127.41 2022-11-29 18:47:50.000 333 21262.72 541.89 43173.24 48127.44 2022-11-29 18:47:51.000 333 21262.73 541.98 43173.30 48127.45 2022-11-29 18:47:52.000 333 21262.65 541.94 43173.30 48127.47 2022-11-29 18:47:53.000 333 21262.67 541.98 43173.35 48127.49 2022-11-29 18:47:54.000 333 21262.76 542.01 43173.33 48127.50 2022-11-29 18:47:55.000 333 21262.71 542.08 43173.37 48127.49 2022-11-29 18:47:56.000 333 21262.70 542.03 43173.30 48127.52 2022-11-29 18:47:57.000 333 21262.68 541.98 43173.36 48127.52 2022-11-29 18:47:58.000 333 21262.69 542.05 43173.41 48127.54 2022-11-29 18:47:59.000 333 21262.70 542.00 43173.37 48127.55 2022-11-29 18:48:00.000 333 21262.71 542.06 43173.42 48127.55 2022-11-29 18:48:01.000 333 21262.70 542.12 43173.36 48127.58 2022-11-29 18:48:02.000 333 21262.72 542.15 43173.36 48127.57 2022-11-29 18:48:03.000 333 21262.74 542.17 43173.38 48127.55 2022-11-29 18:48:04.000 333 21262.68 542.23 43173.35 48127.56 2022-11-29 18:48:05.000 333 21262.69 542.22 43173.36 48127.55 2022-11-29 18:48:06.000 333 21262.71 542.19 43173.39 48127.58 2022-11-29 18:48:07.000 333 21262.66 542.28 43173.42 48127.55 2022-11-29 18:48:08.000 333 21262.68 542.27 43173.42 48127.57 2022-11-29 18:48:09.000 333 21262.67 542.31 43173.44 48127.56 2022-11-29 18:48:10.000 333 21262.63 542.40 43173.35 48127.56 2022-11-29 18:48:11.000 333 21262.56 542.47 43173.30 48127.53 2022-11-29 18:48:12.000 333 21262.48 542.47 43173.32 48127.53 2022-11-29 18:48:13.000 333 21262.49 542.51 43173.34 48127.49 2022-11-29 18:48:14.000 333 21262.55 542.57 43173.34 48127.47 2022-11-29 18:48:15.000 333 21262.57 542.56 43173.30 48127.46 2022-11-29 18:48:16.000 333 21262.51 542.53 43173.31 48127.45 2022-11-29 18:48:17.000 333 21262.45 542.57 43173.28 48127.44 2022-11-29 18:48:18.000 333 21262.45 542.68 43173.25 48127.45 2022-11-29 18:48:19.000 333 21262.50 542.78 43173.24 48127.39 2022-11-29 18:48:20.000 333 21262.48 542.85 43173.24 48127.37 2022-11-29 18:48:21.000 333 21262.49 542.88 43173.19 48127.34 2022-11-29 18:48:22.000 333 21262.46 542.93 43173.14 48127.30 2022-11-29 18:48:23.000 333 21262.42 542.94 43173.10 48127.24 2022-11-29 18:48:24.000 333 21262.45 543.03 43173.02 48127.23 2022-11-29 18:48:25.000 333 21262.35 543.15 43173.04 48127.19 2022-11-29 18:48:26.000 333 21262.31 543.07 43173.04 48127.13 2022-11-29 18:48:27.000 333 21262.31 543.08 43173.04 48127.12 2022-11-29 18:48:28.000 333 21262.33 543.01 43173.00 48127.11 2022-11-29 18:48:29.000 333 21262.31 542.92 43173.02 48127.14 2022-11-29 18:48:30.000 333 21262.27 542.92 43173.05 48127.11 2022-11-29 18:48:31.000 333 21262.24 542.98 43173.04 48127.08 2022-11-29 18:48:32.000 333 21262.23 543.09 43172.96 48127.03 2022-11-29 18:48:33.000 333 21262.20 543.04 43172.98 48127.00 2022-11-29 18:48:34.000 333 21262.16 543.08 43172.93 48127.00 2022-11-29 18:48:35.000 333 21262.15 543.10 43172.91 48126.96 2022-11-29 18:48:36.000 333 21262.09 543.14 43172.90 48126.95 2022-11-29 18:48:37.000 333 21262.04 543.22 43172.85 48126.88 2022-11-29 18:48:38.000 333 21262.03 543.27 43172.80 48126.84 2022-11-29 18:48:39.000 333 21262.04 543.25 43172.82 48126.82 2022-11-29 18:48:40.000 333 21262.04 543.18 43172.81 48126.75 2022-11-29 18:48:41.000 333 21262.04 543.25 43172.79 48126.73 2022-11-29 18:48:42.000 333 21262.00 543.21 43172.71 48126.73 2022-11-29 18:48:43.000 333 21261.95 543.26 43172.72 48126.69 2022-11-29 18:48:44.000 333 21261.95 543.32 43172.70 48126.67 2022-11-29 18:48:45.000 333 21261.96 543.33 43172.71 48126.62 2022-11-29 18:48:46.000 333 21261.87 543.29 43172.68 48126.58 2022-11-29 18:48:47.000 333 21261.92 543.27 43172.61 48126.57 2022-11-29 18:48:48.000 333 21261.88 543.33 43172.52 48126.53 2022-11-29 18:48:49.000 333 21261.81 543.35 43172.51 48126.48 2022-11-29 18:48:50.000 333 21261.80 543.41 43172.55 48126.44 2022-11-29 18:48:51.000 333 21261.83 543.41 43172.50 48126.39 2022-11-29 18:48:52.000 333 21261.81 543.43 43172.44 48126.38 2022-11-29 18:48:53.000 333 21261.76 543.35 43172.43 48126.37 2022-11-29 18:48:54.000 333 21261.76 543.39 43172.48 48126.35 2022-11-29 18:48:55.000 333 21261.71 543.38 43172.44 48126.35 2022-11-29 18:48:56.000 333 21261.68 543.35 43172.46 48126.35 2022-11-29 18:48:57.000 333 21261.59 543.35 43172.55 48126.34 2022-11-29 18:48:58.000 333 21261.56 543.33 43172.52 48126.34 2022-11-29 18:48:59.000 333 21261.50 543.36 43172.54 48126.36 2022-11-29 18:49:00.000 333 21261.42 543.47 43172.58 48126.31 2022-11-29 18:49:01.000 333 21261.36 543.56 43172.54 48126.26 2022-11-29 18:49:02.000 333 21261.31 543.57 43172.41 48126.19 2022-11-29 18:49:03.000 333 21261.28 543.61 43172.34 48126.12 2022-11-29 18:49:04.000 333 21261.26 543.70 43172.34 48126.06 2022-11-29 18:49:05.000 333 21261.24 543.70 43172.34 48126.02 2022-11-29 18:49:06.000 333 21261.30 543.72 43172.32 48126.00 2022-11-29 18:49:07.000 333 21261.31 543.69 43172.34 48126.04 2022-11-29 18:49:08.000 333 21261.30 543.71 43172.36 48126.06 2022-11-29 18:49:09.000 333 21261.36 543.66 43172.34 48126.06 2022-11-29 18:49:10.000 333 21261.47 543.63 43172.38 48126.10 2022-11-29 18:49:11.000 333 21261.52 543.55 43172.41 48126.17 2022-11-29 18:49:12.000 333 21261.51 543.62 43172.49 48126.24 2022-11-29 18:49:13.000 333 21261.50 543.70 43172.47 48126.26 2022-11-29 18:49:14.000 333 21261.48 543.65 43172.53 48126.32 2022-11-29 18:49:15.000 333 21261.51 543.72 43172.58 48126.34 2022-11-29 18:49:16.000 333 21261.51 543.82 43172.60 48126.37 2022-11-29 18:49:17.000 333 21261.46 543.89 43172.64 48126.37 2022-11-29 18:49:18.000 333 21261.46 543.86 43172.63 48126.35 2022-11-29 18:49:19.000 333 21261.43 543.96 43172.59 48126.32 2022-11-29 18:49:20.000 333 21261.38 544.05 43172.55 48126.33 2022-11-29 18:49:21.000 333 21261.35 544.13 43172.46 48126.27 2022-11-29 18:49:22.000 333 21261.22 544.25 43172.43 48126.19 2022-11-29 18:49:23.000 333 21261.12 544.37 43172.45 48126.12 2022-11-29 18:49:24.000 333 21261.09 544.47 43172.47 48126.04 2022-11-29 18:49:25.000 333 21261.05 544.61 43172.40 48125.96 2022-11-29 18:49:26.000 333 21261.00 544.68 43172.29 48125.88 2022-11-29 18:49:27.000 333 21260.97 544.73 43172.24 48125.81 2022-11-29 18:49:28.000 333 21260.93 544.81 43172.30 48125.76 2022-11-29 18:49:29.000 333 21260.84 544.84 43172.20 48125.77 2022-11-29 18:49:30.000 333 21260.85 544.91 43172.18 48125.74 2022-11-29 18:49:31.000 333 21260.89 544.96 43172.18 48125.71 2022-11-29 18:49:32.000 333 21260.89 544.91 43172.20 48125.71 2022-11-29 18:49:33.000 333 21260.82 544.93 43172.20 48125.72 2022-11-29 18:49:34.000 333 21260.83 544.98 43172.22 48125.72 2022-11-29 18:49:35.000 333 21260.80 544.96 43172.26 48125.77 2022-11-29 18:49:36.000 333 21260.84 544.93 43172.28 48125.79 2022-11-29 18:49:37.000 333 21260.89 544.86 43172.35 48125.84 2022-11-29 18:49:38.000 333 21260.89 544.92 43172.41 48125.88 2022-11-29 18:49:39.000 333 21260.90 544.89 43172.43 48125.94 2022-11-29 18:49:40.000 333 21261.00 544.81 43172.46 48126.00 2022-11-29 18:49:41.000 333 21261.03 544.78 43172.52 48126.08 2022-11-29 18:49:42.000 333 21261.07 544.68 43172.58 48126.15 2022-11-29 18:49:43.000 333 21261.07 544.66 43172.64 48126.23 2022-11-29 18:49:44.000 333 21261.06 544.51 43172.70 48126.30 2022-11-29 18:49:45.000 333 21261.07 544.43 43172.77 48126.36 2022-11-29 18:49:46.000 333 21261.08 544.44 43172.81 48126.41 2022-11-29 18:49:47.000 333 21261.05 544.58 43172.84 48126.44 2022-11-29 18:49:48.000 333 21260.99 544.65 43172.85 48126.38 2022-11-29 18:49:49.000 333 21260.95 544.69 43172.79 48126.35 2022-11-29 18:49:50.000 333 21260.84 544.69 43172.75 48126.26 2022-11-29 18:49:51.000 333 21260.73 544.67 43172.79 48126.20 2022-11-29 18:49:52.000 333 21260.63 544.62 43172.83 48126.18 2022-11-29 18:49:53.000 333 21260.57 544.54 43172.75 48126.15 2022-11-29 18:49:54.000 333 21260.49 544.49 43172.83 48126.13 2022-11-29 18:49:55.000 333 21260.47 544.45 43172.79 48126.11 2022-11-29 18:49:56.000 333 21260.45 544.38 43172.85 48126.09 2022-11-29 18:49:57.000 333 21260.43 544.35 43172.90 48126.08 2022-11-29 18:49:58.000 333 21260.34 544.29 43172.91 48126.08 2022-11-29 18:49:59.000 333 21260.25 544.28 43172.90 48126.04 2022-11-29 18:50:00.000 333 21260.17 544.27 43172.89 48126.01 2022-11-29 18:50:01.000 333 21260.18 544.20 43172.88 48125.97 2022-11-29 18:50:02.000 333 21260.18 544.08 43172.92 48125.96 2022-11-29 18:50:03.000 333 21260.13 544.05 43172.90 48126.04 2022-11-29 18:50:04.000 333 21260.14 544.00 43172.90 48126.01 2022-11-29 18:50:05.000 333 21260.08 544.05 43172.91 48125.99 2022-11-29 18:50:06.000 333 21260.07 544.07 43172.81 48125.94 2022-11-29 18:50:07.000 333 21260.04 544.09 43172.76 48125.92 2022-11-29 18:50:08.000 333 21260.11 544.05 43172.78 48125.88 2022-11-29 18:50:09.000 333 21260.12 544.00 43172.75 48125.88 2022-11-29 18:50:10.000 333 21260.10 544.02 43172.72 48125.89 2022-11-29 18:50:11.000 333 21260.12 544.06 43172.70 48125.85 2022-11-29 18:50:12.000 333 21260.18 544.12 43172.70 48125.86 2022-11-29 18:50:13.000 333 21260.18 544.15 43172.71 48125.83 2022-11-29 18:50:14.000 333 21260.20 544.16 43172.68 48125.84 2022-11-29 18:50:15.000 333 21260.14 544.19 43172.67 48125.83 2022-11-29 18:50:16.000 333 21260.19 544.26 43172.64 48125.84 2022-11-29 18:50:17.000 333 21260.25 544.25 43172.63 48125.86 2022-11-29 18:50:18.000 333 21260.24 544.30 43172.65 48125.89 2022-11-29 18:50:19.000 333 21260.15 544.38 43172.68 48125.89 2022-11-29 18:50:20.000 333 21260.14 544.45 43172.65 48125.90 2022-11-29 18:50:21.000 333 21260.05 544.57 43172.64 48125.86 2022-11-29 18:50:22.000 333 21260.00 544.70 43172.67 48125.80 2022-11-29 18:50:23.000 333 21259.95 544.80 43172.61 48125.73 2022-11-29 18:50:24.000 333 21259.89 544.93 43172.63 48125.66 2022-11-29 18:50:25.000 333 21259.77 545.01 43172.55 48125.60 2022-11-29 18:50:26.000 333 21259.72 545.03 43172.54 48125.54 2022-11-29 18:50:27.000 333 21259.73 544.94 43172.52 48125.52 2022-11-29 18:50:28.000 333 21259.71 544.88 43172.52 48125.52 2022-11-29 18:50:29.000 333 21259.66 544.83 43172.49 48125.51 2022-11-29 18:50:30.000 333 21259.69 544.89 43172.52 48125.51 2022-11-29 18:50:31.000 333 21259.64 544.87 43172.58 48125.54 2022-11-29 18:50:32.000 333 21259.60 544.92 43172.61 48125.53 2022-11-29 18:50:33.000 333 21259.58 544.95 43172.65 48125.54 2022-11-29 18:50:34.000 333 21259.57 544.99 43172.64 48125.54 2022-11-29 18:50:35.000 333 21259.67 545.00 43172.64 48125.51 2022-11-29 18:50:36.000 333 21259.62 545.01 43172.65 48125.56 2022-11-29 18:50:37.000 333 21259.65 545.00 43172.71 48125.60 2022-11-29 18:50:38.000 333 21259.63 544.97 43172.77 48125.67 2022-11-29 18:50:39.000 333 21259.65 545.06 43172.77 48125.66 2022-11-29 18:50:40.000 333 21259.66 545.17 43172.73 48125.68 2022-11-29 18:50:41.000 333 21259.70 545.23 43172.69 48125.68 2022-11-29 18:50:42.000 333 21259.69 545.28 43172.64 48125.64 2022-11-29 18:50:43.000 333 21259.70 545.31 43172.65 48125.62 2022-11-29 18:50:44.000 333 21259.68 545.43 43172.65 48125.60 2022-11-29 18:50:45.000 333 21259.69 545.49 43172.60 48125.59 2022-11-29 18:50:46.000 333 21259.63 545.59 43172.55 48125.56 2022-11-29 18:50:47.000 333 21259.64 545.74 43172.50 48125.51 2022-11-29 18:50:48.000 333 21259.55 545.88 43172.49 48125.48 2022-11-29 18:50:49.000 333 21259.59 545.96 43172.46 48125.43 2022-11-29 18:50:50.000 333 21259.66 546.00 43172.54 48125.45 2022-11-29 18:50:51.000 333 21259.67 546.07 43172.47 48125.45 2022-11-29 18:50:52.000 333 21259.77 546.12 43172.48 48125.51 2022-11-29 18:50:53.000 333 21259.76 546.11 43172.46 48125.52 2022-11-29 18:50:54.000 333 21259.73 546.15 43172.52 48125.53 2022-11-29 18:50:55.000 333 21259.84 546.15 43172.54 48125.55 2022-11-29 18:50:56.000 333 21259.80 546.15 43172.51 48125.58 2022-11-29 18:50:57.000 333 21259.82 546.14 43172.53 48125.60 2022-11-29 18:50:58.000 333 21259.84 546.15 43172.58 48125.61 2022-11-29 18:50:59.000 333 21259.75 546.25 43172.56 48125.60 2022-11-29 18:51:00.000 333 21259.65 546.26 43172.52 48125.56 2022-11-29 18:51:01.000 333 21259.59 546.22 43172.47 48125.45 2022-11-29 18:51:02.000 333 21259.57 546.24 43172.44 48125.37 2022-11-29 18:51:03.000 333 21259.50 546.22 43172.42 48125.31 2022-11-29 18:51:04.000 333 21259.47 546.20 43172.30 48125.22 2022-11-29 18:51:05.000 333 21259.43 546.23 43172.23 48125.15 2022-11-29 18:51:06.000 333 21259.36 546.17 43172.20 48125.07 2022-11-29 18:51:07.000 333 21259.29 546.15 43172.09 48125.01 2022-11-29 18:51:08.000 333 21259.25 546.16 43172.09 48124.92 2022-11-29 18:51:09.000 333 21259.16 546.22 43172.00 48124.87 2022-11-29 18:51:10.000 333 21259.11 546.25 43171.97 48124.84 2022-11-29 18:51:11.000 333 21259.08 546.30 43171.97 48124.76 2022-11-29 18:51:12.000 333 21259.06 546.33 43171.92 48124.71 2022-11-29 18:51:13.000 333 21259.14 546.29 43171.93 48124.69 2022-11-29 18:51:14.000 333 21259.12 546.21 43171.91 48124.69 2022-11-29 18:51:15.000 333 21259.15 546.05 43171.99 48124.76 2022-11-29 18:51:16.000 333 21259.21 545.99 43172.04 48124.81 2022-11-29 18:51:17.000 333 21259.20 545.97 43172.14 48124.89 2022-11-29 18:51:18.000 333 21259.22 545.94 43172.18 48124.94 2022-11-29 18:51:19.000 333 21259.27 545.95 43172.22 48125.00 2022-11-29 18:51:20.000 333 21259.26 545.90 43172.24 48125.05 2022-11-29 18:51:21.000 333 21259.26 545.86 43172.27 48125.08 2022-11-29 18:51:22.000 333 21259.27 545.78 43172.31 48125.10 2022-11-29 18:51:23.000 333 21259.21 545.78 43172.30 48125.09 2022-11-29 18:51:24.000 333 21259.17 545.82 43172.36 48125.08 2022-11-29 18:51:25.000 333 21259.09 545.82 43172.34 48125.06 2022-11-29 18:51:26.000 333 21259.01 545.84 43172.34 48125.03 2022-11-29 18:51:27.000 333 21258.98 545.82 43172.37 48125.01 2022-11-29 18:51:28.000 333 21258.99 545.78 43172.37 48125.02 2022-11-29 18:51:29.000 333 21258.92 545.73 43172.36 48124.96 2022-11-29 18:51:30.000 333 21258.85 545.77 43172.33 48124.95 2022-11-29 18:51:31.000 333 21258.82 545.71 43172.34 48124.92 2022-11-29 18:51:32.000 333 21258.75 545.75 43172.26 48124.91 2022-11-29 18:51:33.000 333 21258.66 545.74 43172.29 48124.85 2022-11-29 18:51:34.000 333 21258.66 545.68 43172.27 48124.82 2022-11-29 18:51:35.000 333 21258.72 545.66 43172.26 48124.81 2022-11-29 18:51:36.000 333 21258.76 545.69 43172.22 48124.84 2022-11-29 18:51:37.000 333 21258.81 545.73 43172.25 48124.86 2022-11-29 18:51:38.000 333 21258.79 545.81 43172.29 48124.90 2022-11-29 18:51:39.000 333 21258.81 545.81 43172.27 48124.91 2022-11-29 18:51:40.000 333 21258.80 545.89 43172.32 48124.93 2022-11-29 18:51:41.000 333 21258.79 546.09 43172.26 48124.92 2022-11-29 18:51:42.000 333 21258.77 546.23 43172.21 48124.85 2022-11-29 18:51:43.000 333 21258.72 546.29 43172.20 48124.81 2022-11-29 18:51:44.000 333 21258.73 546.42 43172.13 48124.74 2022-11-29 18:51:45.000 333 21258.76 546.48 43172.09 48124.71 2022-11-29 18:51:46.000 333 21258.75 546.43 43172.06 48124.69 2022-11-29 18:51:47.000 333 21258.75 546.52 43172.06 48124.67 2022-11-29 18:51:48.000 333 21258.63 546.61 43172.07 48124.67 2022-11-29 18:51:49.000 333 21258.59 546.71 43172.07 48124.65 2022-11-29 18:51:50.000 333 21258.52 546.66 43172.11 48124.61 2022-11-29 18:51:51.000 333 21258.44 546.72 43172.16 48124.60 2022-11-29 18:51:52.000 333 21258.39 546.72 43172.14 48124.57 2022-11-29 18:51:53.000 333 21258.30 546.76 43172.18 48124.56 2022-11-29 18:51:54.000 333 21258.28 546.78 43172.18 48124.55 2022-11-29 18:51:55.000 333 21258.17 546.84 43172.22 48124.51 2022-11-29 18:51:56.000 333 21258.09 546.90 43172.25 48124.52 2022-11-29 18:51:57.000 333 21258.03 546.89 43172.29 48124.51 2022-11-29 18:51:58.000 333 21258.00 546.80 43172.27 48124.51 2022-11-29 18:51:59.000 333 21257.95 546.85 43172.25 48124.51 2022-11-29 18:52:00.000 333 21257.90 546.92 43172.24 48124.51 2022-11-29 18:52:01.000 333 21257.94 546.88 43172.28 48124.51 2022-11-29 18:52:02.000 333 21257.92 546.84 43172.30 48124.54 2022-11-29 18:52:03.000 333 21257.89 546.80 43172.34 48124.52 2022-11-29 18:52:04.000 333 21257.92 546.82 43172.34 48124.53 2022-11-29 18:52:05.000 333 21257.88 546.79 43172.37 48124.55 2022-11-29 18:52:06.000 333 21257.93 546.81 43172.34 48124.55 2022-11-29 18:52:07.000 333 21257.94 546.81 43172.32 48124.56 2022-11-29 18:52:08.000 333 21257.92 546.76 43172.41 48124.58 2022-11-29 18:52:09.000 333 21257.95 546.81 43172.44 48124.56 2022-11-29 18:52:10.000 333 21257.90 546.74 43172.44 48124.58 2022-11-29 18:52:11.000 333 21257.81 546.67 43172.40 48124.56 2022-11-29 18:52:12.000 333 21257.90 546.66 43172.39 48124.56 2022-11-29 18:52:13.000 333 21257.86 546.70 43172.46 48124.59 2022-11-29 18:52:14.000 333 21257.78 546.70 43172.46 48124.60 2022-11-29 18:52:15.000 333 21257.78 546.69 43172.43 48124.56 2022-11-29 18:52:16.000 333 21257.79 546.75 43172.40 48124.56 2022-11-29 18:52:17.000 333 21257.80 546.75 43172.39 48124.60 2022-11-29 18:52:18.000 333 21257.76 546.72 43172.51 48124.60 2022-11-29 18:52:19.000 333 21257.78 546.68 43172.44 48124.59 2022-11-29 18:52:20.000 333 21257.75 546.77 43172.40 48124.59 2022-11-29 18:52:21.000 333 21257.73 546.81 43172.43 48124.59 2022-11-29 18:52:22.000 333 21257.77 546.78 43172.37 48124.61 2022-11-29 18:52:23.000 333 21257.78 546.68 43172.43 48124.59 2022-11-29 18:52:24.000 333 21257.78 546.66 43172.43 48124.59 2022-11-29 18:52:25.000 333 21257.80 546.63 43172.49 48124.62 2022-11-29 18:52:26.000 333 21257.85 546.70 43172.52 48124.61 2022-11-29 18:52:27.000 333 21257.85 546.74 43172.52 48124.61 2022-11-29 18:52:28.000 333 21257.85 546.71 43172.48 48124.61 2022-11-29 18:52:29.000 333 21257.88 546.77 43172.43 48124.61 2022-11-29 18:52:30.000 333 21257.90 546.73 43172.44 48124.63 2022-11-29 18:52:31.000 333 21257.94 546.78 43172.43 48124.66 2022-11-29 18:52:32.000 333 21257.89 546.84 43172.48 48124.68 2022-11-29 18:52:33.000 333 21257.95 546.88 43172.52 48124.69 2022-11-29 18:52:34.000 333 21257.99 546.89 43172.54 48124.74 2022-11-29 18:52:35.000 333 21257.99 546.91 43172.63 48124.78 2022-11-29 18:52:36.000 333 21258.07 547.01 43172.65 48124.82 2022-11-29 18:52:37.000 333 21258.08 546.95 43172.61 48124.87 2022-11-29 18:52:38.000 333 21258.03 547.11 43172.61 48124.87 2022-11-29 18:52:39.000 333 21258.04 547.21 43172.62 48124.88 2022-11-29 18:52:40.000 333 21257.99 547.30 43172.66 48124.89 2022-11-29 18:52:41.000 333 21258.00 547.43 43172.65 48124.87 2022-11-29 18:52:42.000 333 21258.01 547.51 43172.60 48124.83 2022-11-29 18:52:43.000 333 21257.98 547.63 43172.53 48124.81 2022-11-29 18:52:44.000 333 21257.92 547.82 43172.52 48124.75 2022-11-29 18:52:45.000 333 21257.95 547.93 43172.46 48124.71 2022-11-29 18:52:46.000 333 21257.90 548.16 43172.43 48124.66 2022-11-29 18:52:47.000 333 21257.81 548.24 43172.41 48124.58 2022-11-29 18:52:48.000 333 21257.81 548.38 43172.38 48124.53 2022-11-29 18:52:49.000 333 21257.80 548.48 43172.33 48124.51 2022-11-29 18:52:50.000 333 21257.75 548.52 43172.32 48124.47 2022-11-29 18:52:51.000 333 21257.67 548.60 43172.30 48124.44 2022-11-29 18:52:52.000 333 21257.65 548.67 43172.31 48124.43 2022-11-29 18:52:53.000 333 21257.58 548.67 43172.33 48124.42 2022-11-29 18:52:54.000 333 21257.58 548.73 43172.33 48124.44 2022-11-29 18:52:55.000 333 21257.62 548.78 43172.33 48124.44 2022-11-29 18:52:56.000 333 21257.63 548.74 43172.37 48124.45 2022-11-29 18:52:57.000 333 21257.63 548.79 43172.41 48124.48 2022-11-29 18:52:58.000 333 21257.64 548.79 43172.38 48124.52 2022-11-29 18:52:59.000 333 21257.59 548.79 43172.47 48124.54 2022-11-29 18:53:00.000 333 21257.63 548.78 43172.53 48124.57 2022-11-29 18:53:01.000 333 21257.67 548.75 43172.57 48124.62 2022-11-29 18:53:02.000 333 21257.67 548.74 43172.52 48124.66 2022-11-29 18:53:03.000 333 21257.61 548.71 43172.61 48124.67 2022-11-29 18:53:04.000 333 21257.60 548.67 43172.64 48124.70 2022-11-29 18:53:05.000 333 21257.63 548.69 43172.64 48124.73 2022-11-29 18:53:06.000 333 21257.62 548.68 43172.72 48124.75 2022-11-29 18:53:07.000 333 21257.59 548.63 43172.68 48124.76 2022-11-29 18:53:08.000 333 21257.52 548.65 43172.74 48124.76 2022-11-29 18:53:09.000 333 21257.51 548.59 43172.74 48124.74 2022-11-29 18:53:10.000 333 21257.49 548.52 43172.74 48124.76 2022-11-29 18:53:11.000 333 21257.46 548.50 43172.79 48124.75 2022-11-29 18:53:12.000 333 21257.42 548.50 43172.79 48124.75 2022-11-29 18:53:13.000 333 21257.40 548.45 43172.76 48124.75 2022-11-29 18:53:14.000 333 21257.25 548.47 43172.74 48124.73 2022-11-29 18:53:15.000 333 21257.23 548.52 43172.74 48124.65 2022-11-29 18:53:16.000 333 21257.16 548.57 43172.75 48124.60 2022-11-29 18:53:17.000 333 21257.11 548.51 43172.66 48124.54 2022-11-29 18:53:18.000 333 21257.06 548.39 43172.67 48124.54 2022-11-29 18:53:19.000 333 21257.10 548.48 43172.71 48124.51 2022-11-29 18:53:20.000 333 21256.99 548.61 43172.56 48124.46 2022-11-29 18:53:21.000 333 21257.02 548.65 43172.49 48124.40 2022-11-29 18:53:22.000 333 21257.06 548.67 43172.46 48124.37 2022-11-29 18:53:23.000 333 21257.08 548.68 43172.48 48124.35 2022-11-29 18:53:24.000 333 21257.12 548.60 43172.45 48124.35 2022-11-29 18:53:25.000 333 21257.16 548.57 43172.45 48124.34 2022-11-29 18:53:26.000 333 21257.11 548.60 43172.50 48124.36 2022-11-29 18:53:27.000 333 21257.08 548.44 43172.52 48124.37 2022-11-29 18:53:28.000 333 21257.08 548.51 43172.52 48124.36 2022-11-29 18:53:29.000 333 21257.04 548.53 43172.46 48124.35 2022-11-29 18:53:30.000 333 21257.07 548.54 43172.50 48124.37 2022-11-29 18:53:31.000 333 21257.04 548.60 43172.48 48124.38 2022-11-29 18:53:32.000 333 21257.00 548.58 43172.46 48124.34 2022-11-29 18:53:33.000 333 21256.96 548.54 43172.53 48124.33 2022-11-29 18:53:34.000 333 21256.92 548.51 43172.55 48124.35 2022-11-29 18:53:35.000 333 21256.93 548.56 43172.60 48124.36 2022-11-29 18:53:36.000 333 21256.87 548.63 43172.62 48124.38 2022-11-29 18:53:37.000 333 21256.83 548.63 43172.64 48124.40 2022-11-29 18:53:38.000 333 21256.82 548.68 43172.65 48124.38 2022-11-29 18:53:39.000 333 21256.80 548.64 43172.63 48124.35 2022-11-29 18:53:40.000 333 21256.73 548.72 43172.66 48124.37 2022-11-29 18:53:41.000 333 21256.71 548.76 43172.68 48124.34 2022-11-29 18:53:42.000 333 21256.68 548.71 43172.65 48124.34 2022-11-29 18:53:43.000 333 21256.61 548.72 43172.69 48124.31 2022-11-29 18:53:44.000 333 21256.65 548.79 43172.72 48124.31 2022-11-29 18:53:45.000 333 21256.57 548.86 43172.71 48124.30 2022-11-29 18:53:46.000 333 21256.48 548.87 43172.74 48124.27 2022-11-29 18:53:47.000 333 21256.43 548.89 43172.62 48124.24 2022-11-29 18:53:48.000 333 21256.34 548.93 43172.64 48124.22 2022-11-29 18:53:49.000 333 21256.29 548.98 43172.72 48124.18 2022-11-29 18:53:50.000 333 21256.20 549.07 43172.70 48124.11 2022-11-29 18:53:51.000 333 21256.14 549.13 43172.59 48124.10 2022-11-29 18:53:52.000 333 21256.06 549.31 43172.60 48124.05 2022-11-29 18:53:53.000 333 21256.05 549.37 43172.53 48124.01 2022-11-29 18:53:54.000 333 21256.01 549.34 43172.60 48123.96 2022-11-29 18:53:55.000 333 21255.96 549.33 43172.54 48123.91 2022-11-29 18:53:56.000 333 21255.94 549.32 43172.46 48123.87 2022-11-29 18:53:57.000 333 21255.80 549.37 43172.52 48123.85 2022-11-29 18:53:58.000 333 21255.78 549.44 43172.53 48123.82 2022-11-29 18:53:59.000 333 21255.80 549.45 43172.53 48123.84 2022-11-29 18:54:00.000 333 21255.77 549.48 43172.55 48123.82 2022-11-29 18:54:01.000 333 21255.76 549.51 43172.57 48123.83 2022-11-29 18:54:02.000 333 21255.76 549.46 43172.53 48123.83 2022-11-29 18:54:03.000 333 21255.71 549.38 43172.54 48123.87 2022-11-29 18:54:04.000 333 21255.70 549.40 43172.60 48123.86 2022-11-29 18:54:05.000 333 21255.72 549.46 43172.64 48123.86 2022-11-29 18:54:06.000 333 21255.77 549.62 43172.55 48123.84 2022-11-29 18:54:07.000 333 21255.73 549.67 43172.49 48123.81 2022-11-29 18:54:08.000 333 21255.75 549.76 43172.46 48123.78 2022-11-29 18:54:09.000 333 21255.73 549.92 43172.48 48123.74 2022-11-29 18:54:10.000 333 21255.67 549.96 43172.42 48123.73 2022-11-29 18:54:11.000 333 21255.61 549.97 43172.42 48123.70 2022-11-29 18:54:12.000 333 21255.54 549.91 43172.41 48123.69 2022-11-29 18:54:13.000 333 21255.59 549.93 43172.38 48123.67 2022-11-29 18:54:14.000 333 21255.60 550.07 43172.42 48123.67 2022-11-29 18:54:15.000 333 21255.66 550.16 43172.41 48123.68 2022-11-29 18:54:16.000 333 21255.67 550.24 43172.41 48123.67 2022-11-29 18:54:17.000 333 21255.65 550.22 43172.42 48123.67 2022-11-29 18:54:18.000 333 21255.67 550.25 43172.38 48123.67 2022-11-29 18:54:19.000 333 21255.77 550.10 43172.44 48123.71 2022-11-29 18:54:20.000 333 21255.76 550.06 43172.54 48123.76 2022-11-29 18:54:21.000 333 21255.77 550.16 43172.57 48123.81 2022-11-29 18:54:22.000 333 21255.74 550.23 43172.57 48123.79 2022-11-29 18:54:23.000 333 21255.70 550.27 43172.54 48123.76 2022-11-29 18:54:24.000 333 21255.65 550.33 43172.47 48123.76 2022-11-29 18:54:25.000 333 21255.66 550.29 43172.43 48123.71 2022-11-29 18:54:26.000 333 21255.62 550.32 43172.43 48123.71 2022-11-29 18:54:27.000 333 21255.58 550.31 43172.44 48123.71 2022-11-29 18:54:28.000 333 21255.58 550.27 43172.42 48123.68 2022-11-29 18:54:29.000 333 21255.54 550.26 43172.48 48123.67 2022-11-29 18:54:30.000 333 21255.62 550.24 43172.54 48123.70 2022-11-29 18:54:31.000 333 21255.60 550.25 43172.52 48123.67 2022-11-29 18:54:32.000 333 21255.61 550.24 43172.46 48123.69 2022-11-29 18:54:33.000 333 21255.61 550.18 43172.48 48123.70 2022-11-29 18:54:34.000 333 21255.71 550.11 43172.54 48123.72 2022-11-29 18:54:35.000 333 21255.73 550.04 43172.55 48123.77 2022-11-29 18:54:36.000 333 21255.72 549.95 43172.61 48123.82 2022-11-29 18:54:37.000 333 21255.64 549.90 43172.68 48123.87 2022-11-29 18:54:38.000 333 21255.69 549.84 43172.75 48123.93 2022-11-29 18:54:39.000 333 21255.68 549.75 43172.75 48123.97 2022-11-29 18:54:40.000 333 21255.66 549.81 43172.68 48123.96 2022-11-29 18:54:41.000 333 21255.65 549.83 43172.73 48123.94 2022-11-29 18:54:42.000 333 21255.57 549.84 43172.71 48123.89 2022-11-29 18:54:43.000 333 21255.43 549.88 43172.76 48123.85 2022-11-29 18:54:44.000 333 21255.38 549.91 43172.69 48123.79 2022-11-29 18:54:45.000 333 21255.29 549.91 43172.63 48123.73 2022-11-29 18:54:46.000 333 21255.22 549.92 43172.58 48123.66 2022-11-29 18:54:47.000 333 21255.18 549.96 43172.55 48123.57 2022-11-29 18:54:48.000 333 21255.16 549.91 43172.52 48123.51 2022-11-29 18:54:49.000 333 21255.14 549.87 43172.45 48123.46 2022-11-29 18:54:50.000 333 21255.16 549.92 43172.46 48123.42 2022-11-29 18:54:51.000 333 21255.15 549.86 43172.47 48123.43 2022-11-29 18:54:52.000 333 21255.18 549.76 43172.54 48123.44 2022-11-29 18:54:53.000 333 21255.22 549.68 43172.55 48123.50 2022-11-29 18:54:54.000 333 21255.26 549.57 43172.57 48123.56 2022-11-29 18:54:55.000 333 21255.33 549.45 43172.64 48123.63 2022-11-29 18:54:56.000 333 21255.34 549.40 43172.74 48123.75 2022-11-29 18:54:57.000 333 21255.35 549.33 43172.81 48123.82 2022-11-29 18:54:58.000 333 21255.32 549.37 43172.98 48123.90 2022-11-29 18:54:59.000 333 21255.31 549.41 43173.02 48123.93 2022-11-29 18:55:00.000 333 21255.29 549.47 43173.00 48123.95 2022-11-29 18:55:01.000 333 21255.33 549.48 43172.97 48123.96 2022-11-29 18:55:02.000 333 21255.28 549.50 43172.99 48123.97 2022-11-29 18:55:03.000 333 21255.19 549.48 43173.00 48123.97 2022-11-29 18:55:04.000 333 21255.10 549.45 43173.00 48123.97 2022-11-29 18:55:05.000 333 21255.09 549.42 43173.02 48123.98 2022-11-29 18:55:06.000 333 21255.04 549.38 43173.07 48123.99 2022-11-29 18:55:07.000 333 21255.08 549.41 43173.16 48124.05 2022-11-29 18:55:08.000 333 21255.03 549.39 43173.17 48124.06 2022-11-29 18:55:09.000 333 21255.03 549.48 43173.17 48124.08 2022-11-29 18:55:10.000 333 21254.96 549.47 43173.15 48124.07 2022-11-29 18:55:11.000 333 21254.91 549.54 43173.16 48124.03 2022-11-29 18:55:12.000 333 21254.84 549.67 43173.12 48123.98 2022-11-29 18:55:13.000 333 21254.75 549.70 43173.07 48123.90 2022-11-29 18:55:14.000 333 21254.74 549.74 43173.01 48123.83 2022-11-29 18:55:15.000 333 21254.67 549.59 43173.10 48123.78 2022-11-29 18:55:16.000 333 21254.63 549.52 43173.10 48123.81 2022-11-29 18:55:17.000 333 21254.64 549.45 43173.12 48123.82 2022-11-29 18:55:18.000 333 21254.65 549.44 43173.13 48123.85 2022-11-29 18:55:19.000 333 21254.67 549.42 43173.12 48123.84 2022-11-29 18:55:20.000 333 21254.72 549.41 43173.14 48123.82 2022-11-29 18:55:21.000 333 21254.65 549.47 43173.09 48123.82 2022-11-29 18:55:22.000 333 21254.60 549.44 43173.02 48123.77 2022-11-29 18:55:23.000 333 21254.63 549.54 43172.96 48123.71 2022-11-29 18:55:24.000 333 21254.59 549.45 43172.91 48123.64 2022-11-29 18:55:25.000 333 21254.55 549.41 43172.88 48123.58 2022-11-29 18:55:26.000 333 21254.53 549.42 43172.81 48123.52 2022-11-29 18:55:27.000 333 21254.54 549.50 43172.79 48123.48 2022-11-29 18:55:28.000 333 21254.52 549.44 43172.75 48123.46 2022-11-29 18:55:29.000 333 21254.48 549.51 43172.65 48123.43 2022-11-29 18:55:30.000 333 21254.45 549.53 43172.71 48123.42 2022-11-29 18:55:31.000 333 21254.44 549.50 43172.72 48123.42 2022-11-29 18:55:32.000 333 21254.40 549.55 43172.70 48123.41 2022-11-29 18:55:33.000 333 21254.53 549.64 43172.69 48123.40 2022-11-29 18:55:34.000 333 21254.54 549.69 43172.67 48123.37 2022-11-29 18:55:35.000 333 21254.53 549.77 43172.67 48123.36 2022-11-29 18:55:36.000 333 21254.53 549.75 43172.55 48123.34 2022-11-29 18:55:37.000 333 21254.56 549.81 43172.60 48123.31 2022-11-29 18:55:38.000 333 21254.60 549.83 43172.61 48123.30 2022-11-29 18:55:39.000 333 21254.51 549.91 43172.59 48123.27 2022-11-29 18:55:40.000 333 21254.50 549.95 43172.55 48123.24 2022-11-29 18:55:41.000 333 21254.50 550.02 43172.43 48123.18 2022-11-29 18:55:42.000 333 21254.46 550.03 43172.46 48123.17 2022-11-29 18:55:43.000 333 21254.47 550.16 43172.48 48123.13 2022-11-29 18:55:44.000 333 21254.37 550.07 43172.42 48123.09 2022-11-29 18:55:45.000 333 21254.36 550.09 43172.38 48123.09 2022-11-29 18:55:46.000 333 21254.36 550.15 43172.43 48123.09 2022-11-29 18:55:47.000 333 21254.30 550.10 43172.44 48123.08 2022-11-29 18:55:48.000 333 21254.28 550.11 43172.44 48123.08 2022-11-29 18:55:49.000 333 21254.23 550.15 43172.45 48123.08 2022-11-29 18:55:50.000 333 21254.23 550.21 43172.44 48123.08 2022-11-29 18:55:51.000 333 21254.22 550.21 43172.45 48123.07 2022-11-29 18:55:52.000 333 21254.19 550.24 43172.43 48123.07 2022-11-29 18:55:53.000 333 21254.13 550.26 43172.50 48123.07 2022-11-29 18:55:54.000 333 21254.12 550.30 43172.51 48123.06 2022-11-29 18:55:55.000 333 21254.12 550.34 43172.53 48123.06 2022-11-29 18:55:56.000 333 21254.09 550.34 43172.58 48123.07 2022-11-29 18:55:57.000 333 21254.11 550.40 43172.58 48123.07 2022-11-29 18:55:58.000 333 21254.07 550.46 43172.57 48123.07 2022-11-29 18:55:59.000 333 21254.02 550.49 43172.58 48123.08 2022-11-29 18:56:00.000 333 21253.98 550.60 43172.61 48123.05 2022-11-29 18:56:01.000 333 21254.07 550.63 43172.53 48123.03 2022-11-29 18:56:02.000 333 21254.07 550.66 43172.53 48123.02 2022-11-29 18:56:03.000 333 21254.03 550.59 43172.54 48123.07 2022-11-29 18:56:04.000 333 21254.02 550.64 43172.54 48123.09 2022-11-29 18:56:05.000 333 21253.97 550.63 43172.60 48123.11 2022-11-29 18:56:06.000 333 21253.96 550.65 43172.55 48123.10 2022-11-29 18:56:07.000 333 21253.91 550.60 43172.56 48123.13 2022-11-29 18:56:08.000 333 21254.01 550.63 43172.66 48123.14 2022-11-29 18:56:09.000 333 21253.96 550.69 43172.68 48123.17 2022-11-29 18:56:10.000 333 21253.95 550.81 43172.64 48123.13 2022-11-29 18:56:11.000 333 21253.95 550.86 43172.61 48123.15 2022-11-29 18:56:12.000 333 21253.90 550.89 43172.65 48123.10 2022-11-29 18:56:13.000 333 21253.96 550.94 43172.57 48123.10 2022-11-29 18:56:14.000 333 21253.89 550.98 43172.55 48123.07 2022-11-29 18:56:15.000 333 21253.82 551.12 43172.55 48123.04 2022-11-29 18:56:16.000 333 21253.81 551.22 43172.48 48122.99 2022-11-29 18:56:17.000 333 21253.85 551.28 43172.45 48122.93 2022-11-29 18:56:18.000 333 21253.86 551.28 43172.42 48122.87 2022-11-29 18:56:19.000 333 21253.80 551.35 43172.45 48122.88 2022-11-29 18:56:20.000 333 21253.79 551.34 43172.43 48122.87 2022-11-29 18:56:21.000 333 21253.79 551.45 43172.40 48122.87 2022-11-29 18:56:22.000 333 21253.69 551.47 43172.39 48122.84 2022-11-29 18:56:23.000 333 21253.75 551.48 43172.28 48122.81 2022-11-29 18:56:24.000 333 21253.70 551.50 43172.29 48122.78 2022-11-29 18:56:25.000 333 21253.66 551.52 43172.37 48122.76 2022-11-29 18:56:26.000 333 21253.64 551.46 43172.36 48122.74 2022-11-29 18:56:27.000 333 21253.62 551.49 43172.40 48122.76 2022-11-29 18:56:28.000 333 21253.63 551.52 43172.43 48122.76 2022-11-29 18:56:29.000 333 21253.61 551.56 43172.46 48122.75 2022-11-29 18:56:30.000 333 21253.63 551.52 43172.45 48122.79 2022-11-29 18:56:31.000 333 21253.69 551.58 43172.38 48122.79 2022-11-29 18:56:32.000 333 21253.71 551.62 43172.39 48122.83 2022-11-29 18:56:33.000 333 21253.70 551.66 43172.40 48122.82 2022-11-29 18:56:34.000 333 21253.72 551.77 43172.40 48122.81 2022-11-29 18:56:35.000 333 21253.79 551.83 43172.40 48122.79 2022-11-29 18:56:36.000 333 21253.83 551.86 43172.32 48122.80 2022-11-29 18:56:37.000 333 21253.83 551.83 43172.36 48122.80 2022-11-29 18:56:38.000 333 21253.80 551.84 43172.39 48122.81 2022-11-29 18:56:39.000 333 21253.80 551.92 43172.45 48122.84 2022-11-29 18:56:40.000 333 21253.81 551.92 43172.46 48122.85 2022-11-29 18:56:41.000 333 21253.82 551.95 43172.43 48122.88 2022-11-29 18:56:42.000 333 21253.75 552.02 43172.51 48122.90 2022-11-29 18:56:43.000 333 21253.71 552.06 43172.47 48122.90 2022-11-29 18:56:44.000 333 21253.73 552.13 43172.54 48122.93 2022-11-29 18:56:45.000 333 21253.74 552.22 43172.60 48122.92 2022-11-29 18:56:46.000 333 21253.75 552.23 43172.60 48122.96 2022-11-29 18:56:47.000 333 21253.81 552.34 43172.61 48122.99 2022-11-29 18:56:48.000 333 21253.80 552.43 43172.64 48123.00 2022-11-29 18:56:49.000 333 21253.79 552.40 43172.62 48123.02 2022-11-29 18:56:50.000 333 21253.70 552.39 43172.63 48123.00 2022-11-29 18:56:51.000 333 21253.74 552.41 43172.64 48123.01 2022-11-29 18:56:52.000 333 21253.70 552.50 43172.64 48123.00 2022-11-29 18:56:53.000 333 21253.72 552.58 43172.64 48122.99 2022-11-29 18:56:54.000 333 21253.73 552.64 43172.74 48123.00 2022-11-29 18:56:55.000 333 21253.66 552.75 43172.69 48123.00 2022-11-29 18:56:56.000 333 21253.70 552.89 43172.61 48123.00 2022-11-29 18:56:57.000 333 21253.70 552.99 43172.54 48122.97 2022-11-29 18:56:58.000 333 21253.65 553.10 43172.53 48122.94 2022-11-29 18:56:59.000 333 21253.65 553.15 43172.60 48122.93 2022-11-29 18:57:00.000 333 21253.62 553.25 43172.50 48122.88 2022-11-29 18:57:01.000 333 21253.58 553.35 43172.46 48122.85 2022-11-29 18:57:02.000 333 21253.55 553.42 43172.43 48122.81 2022-11-29 18:57:03.000 333 21253.53 553.53 43172.43 48122.80 2022-11-29 18:57:04.000 333 21253.49 553.60 43172.41 48122.76 2022-11-29 18:57:05.000 333 21253.57 553.69 43172.41 48122.71 2022-11-29 18:57:06.000 333 21253.52 553.74 43172.35 48122.68 2022-11-29 18:57:07.000 333 21253.48 553.80 43172.31 48122.67 2022-11-29 18:57:08.000 333 21253.51 553.78 43172.28 48122.65 2022-11-29 18:57:09.000 333 21253.47 553.78 43172.34 48122.62 2022-11-29 18:57:10.000 333 21253.49 553.75 43172.34 48122.66 2022-11-29 18:57:11.000 333 21253.50 553.75 43172.34 48122.69 2022-11-29 18:57:12.000 333 21253.53 553.73 43172.34 48122.72 2022-11-29 18:57:13.000 333 21253.53 553.81 43172.38 48122.75 2022-11-29 18:57:14.000 333 21253.52 553.82 43172.40 48122.76 2022-11-29 18:57:15.000 333 21253.56 553.85 43172.46 48122.77 2022-11-29 18:57:16.000 333 21253.62 553.80 43172.45 48122.78 2022-11-29 18:57:17.000 333 21253.51 553.80 43172.44 48122.81 2022-11-29 18:57:18.000 333 21253.49 553.76 43172.52 48122.83 2022-11-29 18:57:19.000 333 21253.52 553.75 43172.60 48122.90 2022-11-29 18:57:20.000 333 21253.52 553.74 43172.58 48122.94 2022-11-29 18:57:21.000 333 21253.49 553.72 43172.65 48122.95 2022-11-29 18:57:22.000 333 21253.40 553.78 43172.69 48122.96 2022-11-29 18:57:23.000 333 21253.36 553.78 43172.73 48122.96 2022-11-29 18:57:24.000 333 21253.43 553.81 43172.69 48122.94 2022-11-29 18:57:25.000 333 21253.38 553.81 43172.69 48122.96 2022-11-29 18:57:26.000 333 21253.31 553.80 43172.65 48122.95 2022-11-29 18:57:27.000 333 21253.34 553.82 43172.68 48122.94 2022-11-29 18:57:28.000 333 21253.29 553.79 43172.75 48122.94 2022-11-29 18:57:29.000 333 21253.34 553.86 43172.76 48122.93 2022-11-29 18:57:30.000 333 21253.39 553.91 43172.73 48122.93 2022-11-29 18:57:31.000 333 21253.32 553.93 43172.75 48122.95 2022-11-29 18:57:32.000 333 21253.23 553.89 43172.79 48122.94 2022-11-29 18:57:33.000 333 21253.16 553.89 43172.72 48122.91 2022-11-29 18:57:34.000 333 21253.14 554.00 43172.66 48122.84 2022-11-29 18:57:35.000 333 21253.14 554.09 43172.65 48122.81 2022-11-29 18:57:36.000 333 21253.13 554.16 43172.60 48122.73 2022-11-29 18:57:37.000 333 21253.01 554.23 43172.54 48122.70 2022-11-29 18:57:38.000 333 21252.98 554.31 43172.49 48122.67 2022-11-29 18:57:39.000 333 21252.98 554.35 43172.52 48122.64 2022-11-29 18:57:40.000 333 21252.95 554.40 43172.52 48122.61 2022-11-29 18:57:41.000 333 21252.95 554.47 43172.47 48122.59 2022-11-29 18:57:42.000 333 21252.91 554.42 43172.42 48122.56 2022-11-29 18:57:43.000 333 21252.87 554.52 43172.41 48122.52 2022-11-29 18:57:44.000 333 21252.78 554.55 43172.37 48122.48 2022-11-29 18:57:45.000 333 21252.76 554.56 43172.41 48122.44 2022-11-29 18:57:46.000 333 21252.69 554.66 43172.39 48122.40 2022-11-29 18:57:47.000 333 21252.60 554.65 43172.41 48122.37 2022-11-29 18:57:48.000 333 21252.54 554.71 43172.37 48122.34 2022-11-29 18:57:49.000 333 21252.45 554.71 43172.36 48122.31 2022-11-29 18:57:50.000 333 21252.42 554.73 43172.37 48122.27 2022-11-29 18:57:51.000 333 21252.38 554.83 43172.36 48122.25 2022-11-29 18:57:52.000 333 21252.31 554.87 43172.38 48122.22 2022-11-29 18:57:53.000 333 21252.28 554.89 43172.41 48122.21 2022-11-29 18:57:54.000 333 21252.18 555.04 43172.39 48122.15 2022-11-29 18:57:55.000 333 21252.08 555.13 43172.28 48122.05 2022-11-29 18:57:56.000 333 21252.05 555.18 43172.26 48122.00 2022-11-29 18:57:57.000 333 21251.96 555.21 43172.20 48121.96 2022-11-29 18:57:58.000 333 21251.94 555.38 43172.16 48121.89 2022-11-29 18:57:59.000 333 21251.93 555.45 43172.07 48121.82 2022-11-29 18:58:00.000 333 21251.90 555.56 43172.05 48121.75 2022-11-29 18:58:01.000 333 21251.89 555.60 43171.99 48121.71 2022-11-29 18:58:02.000 333 21251.90 555.58 43171.97 48121.64 2022-11-29 18:58:03.000 333 21251.98 555.54 43171.92 48121.66 2022-11-29 18:58:04.000 333 21252.10 555.44 43171.97 48121.73 2022-11-29 18:58:05.000 333 21252.11 555.31 43172.03 48121.80 2022-11-29 18:58:06.000 333 21252.10 555.30 43172.07 48121.87 2022-11-29 18:58:07.000 333 21252.10 555.30 43172.18 48121.94 2022-11-29 18:58:08.000 333 21252.08 555.41 43172.20 48121.95 2022-11-29 18:58:09.000 333 21251.94 555.55 43172.16 48121.92 2022-11-29 18:58:10.000 333 21251.83 555.64 43172.13 48121.85 2022-11-29 18:58:11.000 333 21251.79 555.73 43172.09 48121.76 2022-11-29 18:58:12.000 333 21251.69 555.77 43172.08 48121.68 2022-11-29 18:58:13.000 333 21251.63 555.76 43172.05 48121.65 2022-11-29 18:58:14.000 333 21251.55 555.80 43172.04 48121.59 2022-11-29 18:58:15.000 333 21251.48 555.89 43172.02 48121.55 2022-11-29 18:58:16.000 333 21251.52 556.02 43172.03 48121.53 2022-11-29 18:58:17.000 333 21251.58 555.97 43171.99 48121.49 2022-11-29 18:58:18.000 333 21251.59 555.98 43171.95 48121.50 2022-11-29 18:58:19.000 333 21251.53 555.99 43171.99 48121.50 2022-11-29 18:58:20.000 333 21251.48 556.05 43172.01 48121.50 2022-11-29 18:58:21.000 333 21251.50 556.17 43172.05 48121.50 2022-11-29 18:58:22.000 333 21251.50 556.19 43172.02 48121.48 2022-11-29 18:58:23.000 333 21251.49 556.22 43172.07 48121.49 2022-11-29 18:58:24.000 333 21251.55 556.26 43172.06 48121.51 2022-11-29 18:58:25.000 333 21251.53 556.17 43172.07 48121.53 2022-11-29 18:58:26.000 333 21251.52 556.16 43172.09 48121.57 2022-11-29 18:58:27.000 333 21251.58 556.05 43172.17 48121.65 2022-11-29 18:58:28.000 333 21251.62 555.97 43172.30 48121.77 2022-11-29 18:58:29.000 333 21251.71 555.95 43172.36 48121.87 2022-11-29 18:58:30.000 333 21251.75 556.00 43172.42 48121.94 2022-11-29 18:58:31.000 333 21251.67 555.99 43172.45 48121.99 2022-11-29 18:58:32.000 333 21251.60 556.06 43172.47 48121.99 2022-11-29 18:58:33.000 333 21251.57 556.10 43172.48 48121.99 2022-11-29 18:58:34.000 333 21251.55 556.11 43172.48 48121.99 2022-11-29 18:58:35.000 333 21251.50 556.07 43172.53 48121.98 2022-11-29 18:58:36.000 333 21251.48 556.23 43172.54 48121.98 2022-11-29 18:58:37.000 333 21251.47 556.24 43172.48 48121.95 2022-11-29 18:58:38.000 333 21251.49 556.19 43172.51 48121.97 2022-11-29 18:58:39.000 333 21251.46 556.24 43172.48 48121.99 2022-11-29 18:58:40.000 333 21251.44 556.23 43172.61 48122.00 2022-11-29 18:58:41.000 333 21251.41 556.23 43172.66 48122.04 2022-11-29 18:58:42.000 333 21251.42 556.19 43172.65 48122.03 2022-11-29 18:58:43.000 333 21251.44 556.20 43172.73 48122.08 2022-11-29 18:58:44.000 333 21251.44 556.17 43172.76 48122.16 2022-11-29 18:58:45.000 333 21251.53 556.11 43172.81 48122.21 2022-11-29 18:58:46.000 333 21251.53 556.12 43172.85 48122.25 2022-11-29 18:58:47.000 333 21251.53 556.19 43172.86 48122.30 2022-11-29 18:58:48.000 333 21251.53 556.19 43172.94 48122.33 2022-11-29 18:58:49.000 333 21251.49 556.32 43172.95 48122.34 2022-11-29 18:58:50.000 333 21251.56 556.39 43172.96 48122.34 2022-11-29 18:58:51.000 333 21251.53 556.43 43172.94 48122.33 2022-11-29 18:58:52.000 333 21251.58 556.41 43172.88 48122.31 2022-11-29 18:58:53.000 333 21251.60 556.47 43172.89 48122.30 2022-11-29 18:58:54.000 333 21251.58 556.48 43172.86 48122.29 2022-11-29 18:58:55.000 333 21251.54 556.46 43172.83 48122.28 2022-11-29 18:58:56.000 333 21251.50 556.55 43172.85 48122.26 2022-11-29 18:58:57.000 333 21251.44 556.60 43172.76 48122.21 2022-11-29 18:58:58.000 333 21251.44 556.72 43172.72 48122.14 2022-11-29 18:58:59.000 333 21251.46 556.77 43172.65 48122.08 2022-11-29 18:59:00.000 333 21251.49 556.76 43172.60 48122.05 2022-11-29 18:59:01.000 333 21251.44 556.80 43172.61 48122.03 2022-11-29 18:59:02.000 333 21251.40 556.83 43172.68 48122.03 2022-11-29 18:59:03.000 333 21251.35 556.80 43172.65 48122.02 2022-11-29 18:59:04.000 333 21251.38 556.77 43172.66 48122.04 2022-11-29 18:59:05.000 333 21251.38 556.87 43172.66 48122.04 2022-11-29 18:59:06.000 333 21251.45 556.95 43172.64 48122.05 2022-11-29 18:59:07.000 333 21251.41 556.99 43172.68 48122.02 2022-11-29 18:59:08.000 333 21251.29 557.12 43172.61 48122.00 2022-11-29 18:59:09.000 333 21251.20 557.21 43172.57 48121.94 2022-11-29 18:59:10.000 333 21251.18 557.25 43172.56 48121.91 2022-11-29 18:59:11.000 333 21251.20 557.33 43172.55 48121.87 2022-11-29 18:59:12.000 333 21251.14 557.36 43172.51 48121.84 2022-11-29 18:59:13.000 333 21251.11 557.39 43172.52 48121.81 2022-11-29 18:59:14.000 333 21251.13 557.50 43172.52 48121.79 2022-11-29 18:59:15.000 333 21251.05 557.52 43172.49 48121.75 2022-11-29 18:59:16.000 333 21251.04 557.67 43172.43 48121.71 2022-11-29 18:59:17.000 333 21250.99 557.72 43172.36 48121.65 2022-11-29 18:59:18.000 333 21250.93 557.77 43172.30 48121.61 2022-11-29 18:59:19.000 333 21250.90 557.85 43172.30 48121.57 2022-11-29 18:59:20.000 333 21250.88 557.76 43172.33 48121.56 2022-11-29 18:59:21.000 333 21250.90 557.82 43172.30 48121.54 2022-11-29 18:59:22.000 333 21250.93 557.88 43172.30 48121.53 2022-11-29 18:59:23.000 333 21250.94 557.93 43172.29 48121.56 2022-11-29 18:59:24.000 333 21250.93 557.91 43172.33 48121.58 2022-11-29 18:59:25.000 333 21250.90 558.00 43172.37 48121.57 2022-11-29 18:59:26.000 333 21250.93 558.07 43172.34 48121.60 2022-11-29 18:59:27.000 333 21250.96 558.08 43172.35 48121.62 2022-11-29 18:59:28.000 333 21250.94 558.11 43172.36 48121.61 2022-11-29 18:59:29.000 333 21250.94 558.17 43172.41 48121.62 2022-11-29 18:59:30.000 333 21250.95 558.25 43172.40 48121.62 2022-11-29 18:59:31.000 333 21250.89 558.22 43172.43 48121.65 2022-11-29 18:59:32.000 333 21250.86 558.18 43172.46 48121.68 2022-11-29 18:59:33.000 333 21250.90 558.26 43172.46 48121.70 2022-11-29 18:59:34.000 333 21250.91 558.35 43172.47 48121.71 2022-11-29 18:59:35.000 333 21250.92 558.46 43172.46 48121.72 2022-11-29 18:59:36.000 333 21250.92 558.52 43172.40 48121.71 2022-11-29 18:59:37.000 333 21250.84 558.67 43172.48 48121.66 2022-11-29 18:59:38.000 333 21250.80 558.76 43172.41 48121.60 2022-11-29 18:59:39.000 333 21250.73 558.83 43172.32 48121.53 2022-11-29 18:59:40.000 333 21250.72 558.84 43172.31 48121.49 2022-11-29 18:59:41.000 333 21250.72 558.86 43172.26 48121.46 2022-11-29 18:59:42.000 333 21250.80 558.84 43172.26 48121.47 2022-11-29 18:59:43.000 333 21250.78 558.91 43172.29 48121.48 2022-11-29 18:59:44.000 333 21250.77 558.90 43172.36 48121.47 2022-11-29 18:59:45.000 333 21250.73 558.98 43172.37 48121.50 2022-11-29 18:59:46.000 333 21250.71 559.05 43172.43 48121.51 2022-11-29 18:59:47.000 333 21250.74 559.07 43172.41 48121.53 2022-11-29 18:59:48.000 333 21250.73 559.05 43172.43 48121.51 2022-11-29 18:59:49.000 333 21250.74 559.04 43172.47 48121.55 2022-11-29 18:59:50.000 333 21250.74 559.07 43172.50 48121.56 2022-11-29 18:59:51.000 333 21250.73 559.07 43172.53 48121.60 2022-11-29 18:59:52.000 333 21250.71 559.12 43172.47 48121.62 2022-11-29 18:59:53.000 333 21250.71 559.22 43172.54 48121.63 2022-11-29 18:59:54.000 333 21250.64 559.30 43172.55 48121.67 2022-11-29 18:59:55.000 333 21250.56 559.28 43172.54 48121.65 2022-11-29 18:59:56.000 333 21250.65 559.29 43172.58 48121.65 2022-11-29 18:59:57.000 333 21250.62 559.40 43172.60 48121.64 2022-11-29 18:59:58.000 333 21250.54 559.42 43172.54 48121.64 2022-11-29 18:59:59.000 333 21250.48 559.38 43172.55 48121.63 2022-11-29 19:00:00.000 333 21250.49 559.45 43172.58 48121.63 2022-11-29 19:00:01.000 333 21250.47 559.45 43172.54 48121.58 2022-11-29 19:00:02.000 333 21250.44 559.59 43172.60 48121.55 2022-11-29 19:00:03.000 333 21250.37 559.65 43172.55 48121.55 2022-11-29 19:00:04.000 333 21250.36 559.67 43172.54 48121.51 2022-11-29 19:00:05.000 333 21250.36 559.69 43172.54 48121.51 2022-11-29 19:00:06.000 333 21250.39 559.61 43172.53 48121.52 2022-11-29 19:00:07.000 333 21250.30 559.62 43172.51 48121.52 2022-11-29 19:00:08.000 333 21250.39 559.72 43172.52 48121.53 2022-11-29 19:00:09.000 333 21250.34 559.78 43172.50 48121.52 2022-11-29 19:00:10.000 333 21250.37 559.79 43172.44 48121.51 2022-11-29 19:00:11.000 333 21250.36 559.83 43172.48 48121.50 2022-11-29 19:00:12.000 333 21250.34 559.80 43172.50 48121.51 2022-11-29 19:00:13.000 333 21250.35 559.86 43172.56 48121.53 2022-11-29 19:00:14.000 333 21250.36 559.91 43172.56 48121.51 2022-11-29 19:00:15.000 333 21250.34 559.97 43172.53 48121.52 2022-11-29 19:00:16.000 333 21250.23 560.02 43172.54 48121.52 2022-11-29 19:00:17.000 333 21250.24 560.07 43172.51 48121.48 2022-11-29 19:00:18.000 333 21250.20 560.15 43172.46 48121.45 2022-11-29 19:00:19.000 333 21250.18 560.25 43172.47 48121.42 2022-11-29 19:00:20.000 333 21250.15 560.22 43172.43 48121.40 2022-11-29 19:00:21.000 333 21250.15 560.22 43172.43 48121.37 2022-11-29 19:00:22.000 333 21250.09 560.27 43172.47 48121.37 2022-11-29 19:00:23.000 333 21250.08 560.37 43172.45 48121.35 2022-11-29 19:00:24.000 333 21250.08 560.40 43172.41 48121.34 2022-11-29 19:00:25.000 333 21250.01 560.48 43172.44 48121.34 2022-11-29 19:00:26.000 333 21249.98 560.50 43172.46 48121.33 2022-11-29 19:00:27.000 333 21249.96 560.53 43172.42 48121.30 2022-11-29 19:00:28.000 333 21249.91 560.57 43172.44 48121.27 2022-11-29 19:00:29.000 333 21249.90 560.67 43172.42 48121.26 2022-11-29 19:00:30.000 333 21249.77 560.68 43172.46 48121.25 2022-11-29 19:00:31.000 333 21249.78 560.72 43172.49 48121.24 2022-11-29 19:00:32.000 333 21249.76 560.80 43172.51 48121.24 2022-11-29 19:00:33.000 333 21249.77 560.79 43172.51 48121.23 2022-11-29 19:00:34.000 333 21249.74 560.87 43172.53 48121.23 2022-11-29 19:00:35.000 333 21249.66 560.86 43172.53 48121.23 2022-11-29 19:00:36.000 333 21249.67 560.89 43172.50 48121.24 2022-11-29 19:00:37.000 333 21249.65 560.93 43172.53 48121.23 2022-11-29 19:00:38.000 333 21249.69 560.92 43172.55 48121.23 2022-11-29 19:00:39.000 333 21249.71 560.97 43172.55 48121.22 2022-11-29 19:00:40.000 333 21249.68 560.90 43172.55 48121.25 2022-11-29 19:00:41.000 333 21249.71 560.93 43172.64 48121.26 2022-11-29 19:00:42.000 333 21249.64 561.03 43172.60 48121.26 2022-11-29 19:00:43.000 333 21249.66 561.04 43172.62 48121.29 2022-11-29 19:00:44.000 333 21249.62 561.15 43172.62 48121.30 2022-11-29 19:00:45.000 333 21249.62 561.09 43172.62 48121.31 2022-11-29 19:00:46.000 333 21249.63 561.19 43172.68 48121.33 2022-11-29 19:00:47.000 333 21249.61 561.21 43172.68 48121.38 2022-11-29 19:00:48.000 333 21249.62 561.25 43172.77 48121.40 2022-11-29 19:00:49.000 333 21249.55 561.32 43172.76 48121.42 2022-11-29 19:00:50.000 333 21249.57 561.38 43172.81 48121.44 2022-11-29 19:00:51.000 333 21249.65 561.54 43172.81 48121.47 2022-11-29 19:00:52.000 333 21249.70 561.59 43172.89 48121.49 2022-11-29 19:00:53.000 333 21249.62 561.55 43172.88 48121.49 2022-11-29 19:00:54.000 333 21249.60 561.64 43172.89 48121.52 2022-11-29 19:00:55.000 333 21249.61 561.56 43172.91 48121.53 2022-11-29 19:00:56.000 333 21249.63 561.49 43172.96 48121.55 2022-11-29 19:00:57.000 333 21249.64 561.52 43172.95 48121.54 2022-11-29 19:00:58.000 333 21249.62 561.48 43173.02 48121.55 2022-11-29 19:00:59.000 333 21249.54 561.51 43173.04 48121.56 2022-11-29 19:01:00.000 333 21249.45 561.59 43173.02 48121.56 2022-11-29 19:01:01.000 333 21249.47 561.60 43172.96 48121.55 2022-11-29 19:01:02.000 333 21249.43 561.64 43173.01 48121.51 2022-11-29 19:01:03.000 333 21249.38 561.75 43172.98 48121.48 2022-11-29 19:01:04.000 333 21249.30 561.72 43172.99 48121.45 2022-11-29 19:01:05.000 333 21249.31 561.71 43173.04 48121.44 2022-11-29 19:01:06.000 333 21249.22 561.70 43173.01 48121.43 2022-11-29 19:01:07.000 333 21249.22 561.69 43173.00 48121.43 2022-11-29 19:01:08.000 333 21249.18 561.69 43173.04 48121.42 2022-11-29 19:01:09.000 333 21249.21 561.74 43173.06 48121.43 2022-11-29 19:01:10.000 333 21249.16 561.79 43172.96 48121.43 2022-11-29 19:01:11.000 333 21249.12 561.80 43172.95 48121.41 2022-11-29 19:01:12.000 333 21249.07 561.77 43172.98 48121.39 2022-11-29 19:01:13.000 333 21249.03 561.81 43172.95 48121.35 2022-11-29 19:01:14.000 333 21248.96 561.89 43172.93 48121.32 2022-11-29 19:01:15.000 333 21248.92 561.93 43172.93 48121.32 2022-11-29 19:01:16.000 333 21248.85 562.02 43172.91 48121.26 2022-11-29 19:01:17.000 333 21248.84 562.05 43172.87 48121.24 2022-11-29 19:01:18.000 333 21248.81 562.11 43172.90 48121.24 2022-11-29 19:01:19.000 333 21248.81 562.11 43172.91 48121.25 2022-11-29 19:01:20.000 333 21248.75 562.09 43172.95 48121.23 2022-11-29 19:01:21.000 333 21248.70 562.12 43172.85 48121.24 2022-11-29 19:01:22.000 333 21248.73 562.06 43172.93 48121.24 2022-11-29 19:01:23.000 333 21248.69 562.17 43173.04 48121.24 2022-11-29 19:01:24.000 333 21248.60 562.23 43173.02 48121.23 2022-11-29 19:01:25.000 333 21248.53 562.21 43173.04 48121.22 2022-11-29 19:01:26.000 333 21248.50 562.28 43173.06 48121.18 2022-11-29 19:01:27.000 333 21248.48 562.35 43172.98 48121.15 2022-11-29 19:01:28.000 333 21248.44 562.40 43172.95 48121.14 2022-11-29 19:01:29.000 333 21248.48 562.41 43172.96 48121.13 2022-11-29 19:01:30.000 333 21248.44 562.50 43172.93 48121.08 2022-11-29 19:01:31.000 333 21248.45 562.58 43172.92 48121.04 2022-11-29 19:01:32.000 333 21248.42 562.62 43172.89 48120.98 2022-11-29 19:01:33.000 333 21248.34 562.63 43172.88 48120.92 2022-11-29 19:01:34.000 333 21248.24 562.81 43172.79 48120.86 2022-11-29 19:01:35.000 333 21248.18 562.88 43172.70 48120.81 2022-11-29 19:01:36.000 333 21248.13 562.96 43172.65 48120.77 2022-11-29 19:01:37.000 333 21248.15 562.94 43172.62 48120.72 2022-11-29 19:01:38.000 333 21248.11 562.96 43172.65 48120.67 2022-11-29 19:01:39.000 333 21248.09 562.94 43172.62 48120.67 2022-11-29 19:01:40.000 333 21248.04 562.93 43172.71 48120.65 2022-11-29 19:01:41.000 333 21247.96 562.92 43172.67 48120.62 2022-11-29 19:01:42.000 333 21247.93 562.96 43172.63 48120.63 2022-11-29 19:01:43.000 333 21247.96 562.99 43172.60 48120.61 2022-11-29 19:01:44.000 333 21247.82 563.05 43172.67 48120.59 2022-11-29 19:01:45.000 333 21247.74 563.08 43172.65 48120.55 2022-11-29 19:01:46.000 333 21247.80 563.18 43172.63 48120.54 2022-11-29 19:01:47.000 333 21247.79 563.11 43172.59 48120.52 2022-11-29 19:01:48.000 333 21247.77 563.09 43172.64 48120.52 2022-11-29 19:01:49.000 333 21247.76 563.12 43172.65 48120.53 2022-11-29 19:01:50.000 333 21247.71 563.09 43172.73 48120.57 2022-11-29 19:01:51.000 333 21247.72 563.07 43172.78 48120.59 2022-11-29 19:01:52.000 333 21247.69 563.13 43172.81 48120.58 2022-11-29 19:01:53.000 333 21247.72 563.23 43172.82 48120.60 2022-11-29 19:01:54.000 333 21247.61 563.23 43172.83 48120.60 2022-11-29 19:01:55.000 333 21247.61 563.22 43172.79 48120.57 2022-11-29 19:01:56.000 333 21247.61 563.30 43172.81 48120.59 2022-11-29 19:01:57.000 333 21247.65 563.34 43172.76 48120.60 2022-11-29 19:01:58.000 333 21247.64 563.38 43172.79 48120.63 2022-11-29 19:01:59.000 333 21247.62 563.39 43172.78 48120.59 2022-11-29 19:02:00.000 333 21247.55 563.52 43172.75 48120.62 2022-11-29 19:02:01.000 333 21247.58 563.53 43172.79 48120.60 2022-11-29 19:02:02.000 333 21247.52 563.60 43172.81 48120.56 2022-11-29 19:02:03.000 333 21247.49 563.56 43172.70 48120.52 2022-11-29 19:02:04.000 333 21247.46 563.57 43172.71 48120.48 2022-11-29 19:02:05.000 333 21247.44 563.66 43172.71 48120.47 2022-11-29 19:02:06.000 333 21247.49 563.70 43172.69 48120.48 2022-11-29 19:02:07.000 333 21247.45 563.74 43172.75 48120.50 2022-11-29 19:02:08.000 333 21247.46 563.86 43172.85 48120.47 2022-11-29 19:02:09.000 333 21247.44 563.92 43172.82 48120.51 2022-11-29 19:02:10.000 333 21247.42 563.96 43172.76 48120.52 2022-11-29 19:02:11.000 333 21247.39 563.99 43172.75 48120.52 2022-11-29 19:02:12.000 333 21247.38 564.01 43172.84 48120.52 2022-11-29 19:02:13.000 333 21247.38 564.04 43172.91 48120.53 2022-11-29 19:02:14.000 333 21247.42 564.13 43172.83 48120.52 2022-11-29 19:02:15.000 333 21247.37 564.07 43172.81 48120.51 2022-11-29 19:02:16.000 333 21247.37 564.06 43172.81 48120.51 2022-11-29 19:02:17.000 333 21247.33 564.11 43172.83 48120.49 2022-11-29 19:02:18.000 333 21247.29 564.17 43172.85 48120.49 2022-11-29 19:02:19.000 333 21247.32 564.20 43172.85 48120.46 2022-11-29 19:02:20.000 333 21247.27 564.28 43172.83 48120.47 2022-11-29 19:02:21.000 333 21247.31 564.39 43172.83 48120.45 2022-11-29 19:02:22.000 333 21247.23 564.44 43172.85 48120.45 2022-11-29 19:02:23.000 333 21247.12 564.32 43172.83 48120.45 2022-11-29 19:02:24.000 333 21247.03 564.31 43172.83 48120.45 2022-11-29 19:02:25.000 333 21246.88 564.23 43172.95 48120.42 2022-11-29 19:02:26.000 333 21246.87 564.38 43172.95 48120.42 2022-11-29 19:02:27.000 333 21246.83 564.36 43172.99 48120.42 2022-11-29 19:02:28.000 333 21246.82 564.29 43173.00 48120.44 2022-11-29 19:02:29.000 333 21246.80 564.31 43173.02 48120.47 2022-11-29 19:02:30.000 333 21246.87 564.39 43173.09 48120.46 2022-11-29 19:02:31.000 333 21246.81 564.37 43173.08 48120.44 2022-11-29 19:02:32.000 333 21246.85 564.45 43173.06 48120.46 2022-11-29 19:02:33.000 333 21246.88 564.50 43173.07 48120.47 2022-11-29 19:02:34.000 333 21246.88 564.55 43173.08 48120.49 2022-11-29 19:02:35.000 333 21246.84 564.53 43173.08 48120.48 2022-11-29 19:02:36.000 333 21246.83 564.60 43173.09 48120.49 2022-11-29 19:02:37.000 333 21246.83 564.65 43173.12 48120.46 2022-11-29 19:02:38.000 333 21246.76 564.62 43173.08 48120.48 2022-11-29 19:02:39.000 333 21246.70 564.71 43173.07 48120.46 2022-11-29 19:02:40.000 333 21246.72 564.78 43173.01 48120.40 2022-11-29 19:02:41.000 333 21246.61 564.95 43172.97 48120.37 2022-11-29 19:02:42.000 333 21246.52 564.97 43172.98 48120.32 2022-11-29 19:02:43.000 333 21246.54 565.01 43172.98 48120.27 2022-11-29 19:02:44.000 333 21246.46 565.06 43172.95 48120.27 2022-11-29 19:02:45.000 333 21246.50 565.13 43172.92 48120.24 2022-11-29 19:02:46.000 333 21246.55 565.14 43172.83 48120.22 2022-11-29 19:02:47.000 333 21246.46 565.13 43172.90 48120.21 2022-11-29 19:02:48.000 333 21246.45 565.18 43172.98 48120.21 2022-11-29 19:02:49.000 333 21246.39 565.22 43172.93 48120.22 2022-11-29 19:02:50.000 333 21246.40 565.31 43172.93 48120.19 2022-11-29 19:02:51.000 333 21246.46 565.34 43172.92 48120.19 2022-11-29 19:02:52.000 333 21246.43 565.40 43172.93 48120.18 2022-11-29 19:02:53.000 333 21246.38 565.39 43172.95 48120.19 2022-11-29 19:02:54.000 333 21246.36 565.42 43172.96 48120.18 2022-11-29 19:02:55.000 333 21246.42 565.55 43172.92 48120.17 2022-11-29 19:02:56.000 333 21246.36 565.61 43172.91 48120.19 2022-11-29 19:02:57.000 333 21246.37 565.63 43172.92 48120.17 2022-11-29 19:02:58.000 333 21246.39 565.66 43172.96 48120.20 2022-11-29 19:02:59.000 333 21246.34 565.73 43172.94 48120.20 2022-11-29 19:03:00.000 333 21246.34 565.85 43172.89 48120.19 2022-11-29 19:03:01.000 333 21246.32 565.94 43172.91 48120.20 2022-11-29 19:03:02.000 333 21246.35 565.94 43172.93 48120.18 2022-11-29 19:03:03.000 333 21246.37 566.02 43172.90 48120.17 2022-11-29 19:03:04.000 333 21246.40 566.08 43172.88 48120.21 2022-11-29 19:03:05.000 333 21246.37 566.12 43172.96 48120.20 2022-11-29 19:03:06.000 333 21246.36 566.11 43172.94 48120.17 2022-11-29 19:03:07.000 333 21246.39 566.14 43172.87 48120.18 2022-11-29 19:03:08.000 333 21246.27 566.22 43172.97 48120.15 2022-11-29 19:03:09.000 333 21246.31 566.20 43172.93 48120.12 2022-11-29 19:03:10.000 333 21246.28 566.27 43172.85 48120.10 2022-11-29 19:03:11.000 333 21246.31 566.24 43172.86 48120.07 2022-11-29 19:03:12.000 333 21246.29 566.34 43172.75 48120.07 2022-11-29 19:03:13.000 333 21246.27 566.42 43172.75 48120.02 2022-11-29 19:03:14.000 333 21246.33 566.55 43172.72 48120.01 2022-11-29 19:03:15.000 333 21246.28 566.59 43172.67 48119.98 2022-11-29 19:03:16.000 333 21246.31 566.73 43172.71 48119.95 2022-11-29 19:03:17.000 333 21246.21 566.89 43172.58 48119.89 2022-11-29 19:03:18.000 333 21246.17 567.00 43172.42 48119.78 2022-11-29 19:03:19.000 333 21246.18 567.07 43172.48 48119.73 2022-11-29 19:03:20.000 333 21246.19 567.10 43172.43 48119.68 2022-11-29 19:03:21.000 333 21246.22 567.20 43172.40 48119.64 2022-11-29 19:03:22.000 333 21246.22 567.22 43172.34 48119.65 2022-11-29 19:03:23.000 333 21246.25 567.21 43172.33 48119.63 2022-11-29 19:03:24.000 333 21246.23 567.18 43172.38 48119.64 2022-11-29 19:03:25.000 333 21246.27 567.26 43172.42 48119.66 2022-11-29 19:03:26.000 333 21246.22 567.33 43172.42 48119.69 2022-11-29 19:03:27.000 333 21246.32 567.25 43172.42 48119.75 2022-11-29 19:03:28.000 333 21246.39 567.17 43172.50 48119.82 2022-11-29 19:03:29.000 333 21246.44 567.09 43172.62 48119.90 2022-11-29 19:03:30.000 333 21246.52 567.06 43172.66 48119.96 2022-11-29 19:03:31.000 333 21246.61 567.03 43172.65 48120.03 2022-11-29 19:03:32.000 333 21246.58 566.99 43172.75 48120.14 2022-11-29 19:03:33.000 333 21246.62 566.98 43172.85 48120.19 2022-11-29 19:03:34.000 333 21246.55 567.07 43172.88 48120.27 2022-11-29 19:03:35.000 333 21246.56 567.11 43172.87 48120.31 2022-11-29 19:03:36.000 333 21246.55 567.23 43172.89 48120.30 2022-11-29 19:03:37.000 333 21246.54 567.29 43172.89 48120.28 2022-11-29 19:03:38.000 333 21246.51 567.33 43172.88 48120.27 2022-11-29 19:03:39.000 333 21246.56 567.28 43172.89 48120.27 2022-11-29 19:03:40.000 333 21246.57 567.30 43172.85 48120.30 2022-11-29 19:03:41.000 333 21246.58 567.29 43172.96 48120.35 2022-11-29 19:03:42.000 333 21246.62 567.40 43173.04 48120.36 2022-11-29 19:03:43.000 333 21246.68 567.37 43173.01 48120.38 2022-11-29 19:03:44.000 333 21246.68 567.31 43173.06 48120.44 2022-11-29 19:03:45.000 333 21246.71 567.35 43173.12 48120.49 2022-11-29 19:03:46.000 333 21246.68 567.36 43173.20 48120.53 2022-11-29 19:03:47.000 333 21246.68 567.47 43173.23 48120.59 2022-11-29 19:03:48.000 333 21246.74 567.45 43173.24 48120.60 2022-11-29 19:03:49.000 333 21246.77 567.37 43173.32 48120.64 2022-11-29 19:03:50.000 333 21246.70 567.38 43173.36 48120.67 2022-11-29 19:03:51.000 333 21246.70 567.46 43173.35 48120.74 2022-11-29 19:03:52.000 333 21246.69 567.53 43173.37 48120.77 2022-11-29 19:03:53.000 333 21246.67 567.56 43173.42 48120.76 2022-11-29 19:03:54.000 333 21246.68 567.57 43173.46 48120.77 2022-11-29 19:03:55.000 333 21246.68 567.60 43173.46 48120.81 2022-11-29 19:03:56.000 333 21246.74 567.74 43173.44 48120.81 2022-11-29 19:03:57.000 333 21246.71 567.78 43173.46 48120.83 2022-11-29 19:03:58.000 333 21246.67 567.81 43173.49 48120.83 2022-11-29 19:03:59.000 333 21246.72 567.80 43173.49 48120.86 2022-11-29 19:04:00.000 333 21246.69 567.79 43173.45 48120.86 2022-11-29 19:04:01.000 333 21246.69 567.86 43173.47 48120.85 2022-11-29 19:04:02.000 333 21246.68 567.93 43173.46 48120.86 2022-11-29 19:04:03.000 333 21246.64 567.97 43173.44 48120.86 2022-11-29 19:04:04.000 333 21246.67 567.99 43173.49 48120.88 2022-11-29 19:04:05.000 333 21246.67 568.07 43173.46 48120.85 2022-11-29 19:04:06.000 333 21246.69 568.07 43173.44 48120.86 2022-11-29 19:04:07.000 333 21246.59 568.08 43173.51 48120.86 2022-11-29 19:04:08.000 333 21246.62 568.17 43173.57 48120.85 2022-11-29 19:04:09.000 333 21246.62 568.26 43173.56 48120.85 2022-11-29 19:04:10.000 333 21246.58 568.30 43173.61 48120.87 2022-11-29 19:04:11.000 333 21246.61 568.41 43173.60 48120.87 2022-11-29 19:04:12.000 333 21246.60 568.39 43173.60 48120.89 2022-11-29 19:04:13.000 333 21246.60 568.37 43173.57 48120.88 2022-11-29 19:04:14.000 333 21246.54 568.46 43173.62 48120.88 2022-11-29 19:04:15.000 333 21246.62 568.46 43173.56 48120.88 2022-11-29 19:04:16.000 333 21246.56 568.51 43173.56 48120.86 2022-11-29 19:04:17.000 333 21246.52 568.49 43173.53 48120.83 2022-11-29 19:04:18.000 333 21246.51 568.59 43173.50 48120.82 2022-11-29 19:04:19.000 333 21246.52 568.63 43173.47 48120.82 2022-11-29 19:04:20.000 333 21246.50 568.71 43173.49 48120.80 2022-11-29 19:04:21.000 333 21246.51 568.79 43173.51 48120.78 2022-11-29 19:04:22.000 333 21246.51 568.85 43173.44 48120.74 2022-11-29 19:04:23.000 333 21246.46 568.85 43173.43 48120.72 2022-11-29 19:04:24.000 333 21246.42 568.90 43173.36 48120.70 2022-11-29 19:04:25.000 333 21246.34 569.00 43173.37 48120.68 2022-11-29 19:04:26.000 333 21246.27 569.01 43173.41 48120.67 2022-11-29 19:04:27.000 333 21246.31 569.04 43173.35 48120.63 2022-11-29 19:04:28.000 333 21246.35 569.01 43173.32 48120.61 2022-11-29 19:04:29.000 333 21246.33 569.00 43173.27 48120.61 2022-11-29 19:04:30.000 333 21246.30 569.11 43173.28 48120.57 2022-11-29 19:04:31.000 333 21246.34 569.22 43173.26 48120.60 2022-11-29 19:04:32.000 333 21246.45 569.29 43173.30 48120.61 2022-11-29 19:04:33.000 333 21246.46 569.35 43173.35 48120.62 2022-11-29 19:04:34.000 333 21246.47 569.36 43173.33 48120.65 2022-11-29 19:04:35.000 333 21246.49 569.44 43173.34 48120.68 2022-11-29 19:04:36.000 333 21246.47 569.53 43173.39 48120.70 2022-11-29 19:04:37.000 333 21246.52 569.56 43173.35 48120.71 2022-11-29 19:04:38.000 333 21246.44 569.56 43173.40 48120.70 2022-11-29 19:04:39.000 333 21246.38 569.61 43173.37 48120.66 2022-11-29 19:04:40.000 333 21246.36 569.68 43173.34 48120.59 2022-11-29 19:04:41.000 333 21246.33 569.66 43173.29 48120.58 2022-11-29 19:04:42.000 333 21246.27 569.70 43173.33 48120.51 2022-11-29 19:04:43.000 333 21246.22 569.81 43173.31 48120.49 2022-11-29 19:04:44.000 333 21246.19 569.91 43173.24 48120.47 2022-11-29 19:04:45.000 333 21246.21 569.89 43173.19 48120.44 2022-11-29 19:04:46.000 333 21246.22 569.86 43173.21 48120.41 2022-11-29 19:04:47.000 333 21246.18 569.90 43173.18 48120.37 2022-11-29 19:04:48.000 333 21246.14 569.83 43173.21 48120.37 2022-11-29 19:04:49.000 333 21246.13 569.93 43173.17 48120.37 2022-11-29 19:04:50.000 333 21246.19 570.00 43173.12 48120.37 2022-11-29 19:04:51.000 333 21246.15 570.04 43173.13 48120.35 2022-11-29 19:04:52.000 333 21246.15 570.01 43173.17 48120.37 2022-11-29 19:04:53.000 333 21246.13 570.00 43173.14 48120.38 2022-11-29 19:04:54.000 333 21246.06 569.95 43173.20 48120.42 2022-11-29 19:04:55.000 333 21246.15 569.90 43173.29 48120.42 2022-11-29 19:04:56.000 333 21246.16 569.84 43173.25 48120.45 2022-11-29 19:04:57.000 333 21246.11 569.95 43173.32 48120.49 2022-11-29 19:04:58.000 333 21246.18 569.96 43173.31 48120.51 2022-11-29 19:04:59.000 333 21246.17 569.99 43173.33 48120.54 2022-11-29 19:05:00.000 333 21246.11 570.06 43173.33 48120.54 2022-11-29 19:05:01.000 333 21246.16 570.14 43173.30 48120.56 2022-11-29 19:05:02.000 333 21246.15 570.10 43173.32 48120.52 2022-11-29 19:05:03.000 333 21246.15 570.22 43173.30 48120.49 2022-11-29 19:05:04.000 333 21246.19 570.22 43173.26 48120.51 2022-11-29 19:05:05.000 333 21246.19 570.09 43173.27 48120.52 2022-11-29 19:05:06.000 333 21246.23 570.03 43173.35 48120.59 2022-11-29 19:05:07.000 333 21246.29 569.96 43173.44 48120.66 2022-11-29 19:05:08.000 333 21246.35 570.06 43173.42 48120.71 2022-11-29 19:05:09.000 333 21246.32 570.09 43173.46 48120.73 2022-11-29 19:05:10.000 333 21246.34 570.19 43173.44 48120.75 2022-11-29 19:05:11.000 333 21246.37 570.23 43173.43 48120.73 2022-11-29 19:05:12.000 333 21246.35 570.43 43173.36 48120.68 2022-11-29 19:05:13.000 333 21246.34 570.45 43173.31 48120.62 2022-11-29 19:05:14.000 333 21246.29 570.48 43173.26 48120.58 2022-11-29 19:05:15.000 333 21246.24 570.63 43173.19 48120.52 2022-11-29 19:05:16.000 333 21246.20 570.68 43173.18 48120.45 2022-11-29 19:05:17.000 333 21246.27 570.66 43173.14 48120.43 2022-11-29 19:05:18.000 333 21246.29 570.69 43173.19 48120.44 2022-11-29 19:05:19.000 333 21246.45 570.77 43173.12 48120.45 2022-11-29 19:05:20.000 333 21246.44 570.78 43173.14 48120.46 2022-11-29 19:05:21.000 333 21246.39 570.75 43173.14 48120.49 2022-11-29 19:05:22.000 333 21246.41 570.88 43173.17 48120.51 2022-11-29 19:05:23.000 333 21246.38 570.96 43173.21 48120.50 2022-11-29 19:05:24.000 333 21246.31 571.12 43173.13 48120.46 2022-11-29 19:05:25.000 333 21246.30 571.20 43173.05 48120.42 2022-11-29 19:05:26.000 333 21246.33 571.25 43173.02 48120.40 2022-11-29 19:05:27.000 333 21246.45 571.33 43172.99 48120.39 2022-11-29 19:05:28.000 333 21246.46 571.43 43173.00 48120.36 2022-11-29 19:05:29.000 333 21246.42 571.50 43172.99 48120.35 2022-11-29 19:05:30.000 333 21246.48 571.48 43172.95 48120.32 2022-11-29 19:05:31.000 333 21246.50 571.51 43172.95 48120.32 2022-11-29 19:05:32.000 333 21246.54 571.57 43172.88 48120.32 2022-11-29 19:05:33.000 333 21246.55 571.50 43172.91 48120.35 2022-11-29 19:05:34.000 333 21246.58 571.53 43172.93 48120.36 2022-11-29 19:05:35.000 333 21246.67 571.49 43173.00 48120.44 2022-11-29 19:05:36.000 333 21246.78 571.45 43172.99 48120.51 2022-11-29 19:05:37.000 333 21246.78 571.43 43173.04 48120.55 2022-11-29 19:05:38.000 333 21246.76 571.47 43173.13 48120.60 2022-11-29 19:05:39.000 333 21246.74 571.43 43173.14 48120.61 2022-11-29 19:05:40.000 333 21246.66 571.40 43173.25 48120.65 2022-11-29 19:05:41.000 333 21246.69 571.39 43173.19 48120.64 2022-11-29 19:05:42.000 333 21246.75 571.41 43173.09 48120.61 2022-11-29 19:05:43.000 333 21246.64 571.45 43173.08 48120.53 2022-11-29 19:05:44.000 333 21246.56 571.42 43173.02 48120.47 2022-11-29 19:05:45.000 333 21246.58 571.44 43172.95 48120.42 2022-11-29 19:05:46.000 333 21246.61 571.43 43173.02 48120.41 2022-11-29 19:05:47.000 333 21246.57 571.35 43173.00 48120.41 2022-11-29 19:05:48.000 333 21246.63 571.32 43172.98 48120.44 2022-11-29 19:05:49.000 333 21246.69 571.28 43173.03 48120.50 2022-11-29 19:05:50.000 333 21246.72 571.32 43173.10 48120.53 2022-11-29 19:05:51.000 333 21246.76 571.32 43173.09 48120.57 2022-11-29 19:05:52.000 333 21246.81 571.31 43173.09 48120.59 2022-11-29 19:05:53.000 333 21246.72 571.35 43173.14 48120.61 2022-11-29 19:05:54.000 333 21246.72 571.38 43173.14 48120.61 2022-11-29 19:05:55.000 333 21246.73 571.35 43173.12 48120.61 2022-11-29 19:05:56.000 333 21246.73 571.33 43173.13 48120.62 2022-11-29 19:05:57.000 333 21246.73 571.32 43173.16 48120.66 2022-11-29 19:05:58.000 333 21246.73 571.29 43173.22 48120.69 2022-11-29 19:05:59.000 333 21246.80 571.32 43173.27 48120.73 2022-11-29 19:06:00.000 333 21246.80 571.33 43173.21 48120.76 2022-11-29 19:06:01.000 333 21246.88 571.43 43173.22 48120.75 2022-11-29 19:06:02.000 333 21246.86 571.38 43173.22 48120.78 2022-11-29 19:06:03.000 333 21246.86 571.33 43173.20 48120.75 2022-11-29 19:06:04.000 333 21246.89 571.38 43173.24 48120.78 2022-11-29 19:06:05.000 333 21246.91 571.48 43173.16 48120.78 2022-11-29 19:06:06.000 333 21246.88 571.56 43173.14 48120.75 2022-11-29 19:06:07.000 333 21246.92 571.62 43173.17 48120.73 2022-11-29 19:06:08.000 333 21246.94 571.60 43173.15 48120.76 2022-11-29 19:06:09.000 333 21246.95 571.69 43173.18 48120.75 2022-11-29 19:06:10.000 333 21246.94 571.75 43173.15 48120.74 2022-11-29 19:06:11.000 333 21246.95 571.80 43173.02 48120.72 2022-11-29 19:06:12.000 333 21246.98 571.84 43173.07 48120.71 2022-11-29 19:06:13.000 333 21247.00 571.81 43173.09 48120.70 2022-11-29 19:06:14.000 333 21247.04 571.86 43173.07 48120.75 2022-11-29 19:06:15.000 333 21247.02 571.91 43173.14 48120.76 2022-11-29 19:06:16.000 333 21247.09 571.94 43173.16 48120.79 2022-11-29 19:06:17.000 333 21247.11 571.90 43173.13 48120.84 2022-11-29 19:06:18.000 333 21247.20 571.82 43173.16 48120.87 2022-11-29 19:06:19.000 333 21247.31 571.82 43173.16 48120.90 2022-11-29 19:06:20.000 333 21247.33 571.89 43173.25 48120.96 2022-11-29 19:06:21.000 333 21247.32 571.79 43173.26 48121.02 2022-11-29 19:06:22.000 333 21247.29 571.79 43173.31 48121.08 2022-11-29 19:06:23.000 333 21247.32 571.81 43173.33 48121.15 2022-11-29 19:06:24.000 333 21247.32 571.82 43173.44 48121.19 2022-11-29 19:06:25.000 333 21247.34 571.78 43173.44 48121.20 2022-11-29 19:06:26.000 333 21247.40 571.81 43173.41 48121.24 2022-11-29 19:06:27.000 333 21247.37 571.80 43173.49 48121.28 2022-11-29 19:06:28.000 333 21247.38 571.86 43173.45 48121.33 2022-11-29 19:06:29.000 333 21247.44 571.80 43173.49 48121.35 2022-11-29 19:06:30.000 333 21247.47 571.88 43173.52 48121.35 2022-11-29 19:06:31.000 333 21247.52 571.87 43173.51 48121.37 2022-11-29 19:06:32.000 333 21247.54 571.91 43173.53 48121.38 2022-11-29 19:06:33.000 333 21247.53 571.94 43173.48 48121.36 2022-11-29 19:06:34.000 333 21247.59 571.99 43173.49 48121.37 2022-11-29 19:06:35.000 333 21247.55 572.10 43173.44 48121.35 2022-11-29 19:06:36.000 333 21247.63 572.14 43173.42 48121.34 2022-11-29 19:06:37.000 333 21247.61 572.10 43173.37 48121.34 2022-11-29 19:06:38.000 333 21247.64 572.11 43173.42 48121.34 2022-11-29 19:06:39.000 333 21247.64 572.09 43173.44 48121.34 2022-11-29 19:06:40.000 333 21247.68 572.16 43173.37 48121.37 2022-11-29 19:06:41.000 333 21247.71 572.12 43173.42 48121.36 2022-11-29 19:06:42.000 333 21247.68 572.20 43173.40 48121.38 2022-11-29 19:06:43.000 333 21247.75 572.20 43173.45 48121.38 2022-11-29 19:06:44.000 333 21247.74 572.21 43173.50 48121.39 2022-11-29 19:06:45.000 333 21247.71 572.27 43173.42 48121.40 2022-11-29 19:06:46.000 333 21247.77 572.27 43173.44 48121.40 2022-11-29 19:06:47.000 333 21247.78 572.36 43173.44 48121.41 2022-11-29 19:06:48.000 333 21247.78 572.33 43173.46 48121.42 2022-11-29 19:06:49.000 333 21247.80 572.24 43173.43 48121.46 2022-11-29 19:06:50.000 333 21247.84 572.27 43173.44 48121.48 2022-11-29 19:06:51.000 333 21247.79 572.34 43173.42 48121.49 2022-11-29 19:06:52.000 333 21247.77 572.42 43173.46 48121.49 2022-11-29 19:06:53.000 333 21247.81 572.44 43173.46 48121.47 2022-11-29 19:06:54.000 333 21247.79 572.41 43173.42 48121.45 2022-11-29 19:06:55.000 333 21247.79 572.45 43173.40 48121.43 2022-11-29 19:06:56.000 333 21247.79 572.49 43173.39 48121.39 2022-11-29 19:06:57.000 333 21247.73 572.50 43173.42 48121.36 2022-11-29 19:06:58.000 333 21247.66 572.55 43173.29 48121.32 2022-11-29 19:06:59.000 333 21247.60 572.49 43173.26 48121.25 2022-11-29 19:07:00.000 333 21247.63 572.52 43173.30 48121.24 2022-11-29 19:07:01.000 333 21247.67 572.53 43173.26 48121.20 2022-11-29 19:07:02.000 333 21247.69 572.54 43173.25 48121.20 2022-11-29 19:07:03.000 333 21247.76 572.49 43173.20 48121.22 2022-11-29 19:07:04.000 333 21247.85 572.45 43173.24 48121.22 2022-11-29 19:07:05.000 333 21247.85 572.42 43173.27 48121.27 2022-11-29 19:07:06.000 333 21247.84 572.42 43173.28 48121.29 2022-11-29 19:07:07.000 333 21247.90 572.36 43173.34 48121.33 2022-11-29 19:07:08.000 333 21247.91 572.35 43173.31 48121.38 2022-11-29 19:07:09.000 333 21247.94 572.21 43173.31 48121.40 2022-11-29 19:07:10.000 333 21247.99 572.20 43173.40 48121.47 2022-11-29 19:07:11.000 333 21248.05 572.22 43173.42 48121.52 2022-11-29 19:07:12.000 333 21248.09 572.18 43173.42 48121.54 2022-11-29 19:07:13.000 333 21248.12 572.23 43173.41 48121.55 2022-11-29 19:07:14.000 333 21248.15 572.22 43173.50 48121.59 2022-11-29 19:07:15.000 333 21248.19 572.19 43173.51 48121.63 2022-11-29 19:07:16.000 333 21248.21 572.14 43173.51 48121.62 2022-11-29 19:07:17.000 333 21248.20 572.11 43173.53 48121.66 2022-11-29 19:07:18.000 333 21248.24 572.10 43173.53 48121.68 2022-11-29 19:07:19.000 333 21248.21 572.11 43173.48 48121.69 2022-11-29 19:07:20.000 333 21248.29 572.19 43173.47 48121.70 2022-11-29 19:07:21.000 333 21248.30 572.17 43173.51 48121.71 2022-11-29 19:07:22.000 333 21248.40 572.16 43173.54 48121.73 2022-11-29 19:07:23.000 333 21248.41 572.16 43173.47 48121.74 2022-11-29 19:07:24.000 333 21248.45 572.25 43173.50 48121.77 2022-11-29 19:07:25.000 333 21248.48 572.25 43173.47 48121.76 2022-11-29 19:07:26.000 333 21248.49 572.23 43173.49 48121.76 2022-11-29 19:07:27.000 333 21248.46 572.23 43173.53 48121.77 2022-11-29 19:07:28.000 333 21248.48 572.19 43173.59 48121.80 2022-11-29 19:07:29.000 333 21248.46 572.04 43173.63 48121.85 2022-11-29 19:07:30.000 333 21248.52 571.99 43173.68 48121.91 2022-11-29 19:07:31.000 333 21248.53 572.03 43173.73 48121.95 2022-11-29 19:07:32.000 333 21248.54 572.01 43173.77 48122.02 2022-11-29 19:07:33.000 333 21248.56 572.05 43173.77 48122.03 2022-11-29 19:07:34.000 333 21248.51 572.08 43173.77 48122.08 2022-11-29 19:07:35.000 333 21248.58 572.06 43173.78 48122.10 2022-11-29 19:07:36.000 333 21248.57 572.07 43173.88 48122.11 2022-11-29 19:07:37.000 333 21248.62 572.02 43173.92 48122.15 2022-11-29 19:07:38.000 333 21248.64 572.03 43173.89 48122.18 2022-11-29 19:07:39.000 333 21248.64 572.09 43173.87 48122.19 2022-11-29 19:07:40.000 333 21248.58 572.18 43173.83 48122.20 2022-11-29 19:07:41.000 333 21248.56 572.19 43173.86 48122.15 2022-11-29 19:07:42.000 333 21248.54 572.25 43173.82 48122.13 2022-11-29 19:07:43.000 333 21248.61 572.30 43173.78 48122.10 2022-11-29 19:07:44.000 333 21248.60 572.30 43173.74 48122.09 2022-11-29 19:07:45.000 333 21248.54 572.31 43173.76 48122.05 2022-11-29 19:07:46.000 333 21248.56 572.29 43173.74 48122.02 2022-11-29 19:07:47.000 333 21248.54 572.40 43173.76 48122.00 2022-11-29 19:07:48.000 333 21248.52 572.51 43173.65 48122.00 2022-11-29 19:07:49.000 333 21248.52 572.66 43173.59 48121.91 2022-11-29 19:07:50.000 333 21248.56 572.67 43173.47 48121.85 2022-11-29 19:07:51.000 333 21248.62 572.72 43173.40 48121.76 2022-11-29 19:07:52.000 333 21248.58 572.75 43173.39 48121.73 2022-11-29 19:07:53.000 333 21248.60 572.74 43173.36 48121.72 2022-11-29 19:07:54.000 333 21248.63 572.76 43173.38 48121.71 2022-11-29 19:07:55.000 333 21248.63 572.75 43173.36 48121.70 2022-11-29 19:07:56.000 333 21248.65 572.78 43173.35 48121.70 2022-11-29 19:07:57.000 333 21248.72 572.79 43173.38 48121.69 2022-11-29 19:07:58.000 333 21248.77 572.77 43173.37 48121.70 2022-11-29 19:07:59.000 333 21248.82 572.76 43173.31 48121.71 2022-11-29 19:08:00.000 333 21248.89 572.71 43173.29 48121.76 2022-11-29 19:08:01.000 333 21248.87 572.76 43173.36 48121.77 2022-11-29 19:08:02.000 333 21248.89 572.73 43173.31 48121.77 2022-11-29 19:08:03.000 333 21248.91 572.73 43173.29 48121.79 2022-11-29 19:08:04.000 333 21248.94 572.74 43173.33 48121.76 2022-11-29 19:08:05.000 333 21248.95 572.83 43173.32 48121.77 2022-11-29 19:08:06.000 333 21248.93 572.78 43173.25 48121.78 2022-11-29 19:08:07.000 333 21248.92 572.78 43173.29 48121.79 2022-11-29 19:08:08.000 333 21249.01 572.73 43173.28 48121.80 2022-11-29 19:08:09.000 333 21249.01 572.77 43173.28 48121.79 2022-11-29 19:08:10.000 333 21249.00 572.86 43173.25 48121.82 2022-11-29 19:08:11.000 333 21249.04 572.93 43173.21 48121.79 2022-11-29 19:08:12.000 333 21249.05 572.91 43173.21 48121.78 2022-11-29 19:08:13.000 333 21249.09 572.90 43173.19 48121.75 2022-11-29 19:08:14.000 333 21249.03 572.78 43173.16 48121.75 2022-11-29 19:08:15.000 333 21249.03 572.79 43173.21 48121.75 2022-11-29 19:08:16.000 333 21249.07 572.78 43173.20 48121.77 2022-11-29 19:08:17.000 333 21249.11 572.77 43173.14 48121.78 2022-11-29 19:08:18.000 333 21249.17 572.80 43173.21 48121.82 2022-11-29 19:08:19.000 333 21249.25 572.62 43173.33 48121.88 2022-11-29 19:08:20.000 333 21249.30 572.60 43173.32 48121.95 2022-11-29 19:08:21.000 333 21249.28 572.54 43173.39 48121.99 2022-11-29 19:08:22.000 333 21249.37 572.56 43173.37 48122.02 2022-11-29 19:08:23.000 333 21249.41 572.55 43173.39 48122.04 2022-11-29 19:08:24.000 333 21249.44 572.49 43173.36 48122.07 2022-11-29 19:08:25.000 333 21249.45 572.43 43173.43 48122.09 2022-11-29 19:08:26.000 333 21249.50 572.44 43173.37 48122.10 2022-11-29 19:08:27.000 333 21249.53 572.45 43173.39 48122.14 2022-11-29 19:08:28.000 333 21249.61 572.37 43173.44 48122.16 2022-11-29 19:08:29.000 333 21249.71 572.30 43173.45 48122.21 2022-11-29 19:08:30.000 333 21249.72 572.23 43173.50 48122.27 2022-11-29 19:08:31.000 333 21249.78 572.19 43173.51 48122.33 2022-11-29 19:08:32.000 333 21249.90 572.10 43173.59 48122.41 2022-11-29 19:08:33.000 333 21249.92 571.96 43173.63 48122.51 2022-11-29 19:08:34.000 333 21249.92 571.89 43173.69 48122.56 2022-11-29 19:08:35.000 333 21250.00 571.91 43173.73 48122.63 2022-11-29 19:08:36.000 333 21250.04 571.88 43173.78 48122.68 2022-11-29 19:08:37.000 333 21250.10 571.89 43173.85 48122.72 2022-11-29 19:08:38.000 333 21250.18 571.80 43173.89 48122.77 2022-11-29 19:08:39.000 333 21250.13 571.77 43173.88 48122.82 2022-11-29 19:08:40.000 333 21250.19 571.79 43173.94 48122.88 2022-11-29 19:08:41.000 333 21250.28 571.66 43174.02 48122.93 2022-11-29 19:08:42.000 333 21250.39 571.63 43174.05 48122.97 2022-11-29 19:08:43.000 333 21250.42 571.60 43174.10 48123.02 2022-11-29 19:08:44.000 333 21250.34 571.64 43174.08 48123.05 2022-11-29 19:08:45.000 333 21250.33 571.71 43174.03 48123.07 2022-11-29 19:08:46.000 333 21250.40 571.71 43174.05 48123.07 2022-11-29 19:08:47.000 333 21250.39 571.65 43174.00 48123.06 2022-11-29 19:08:48.000 333 21250.37 571.64 43174.10 48123.05 2022-11-29 19:08:49.000 333 21250.35 571.68 43174.07 48123.04 2022-11-29 19:08:50.000 333 21250.38 571.74 43173.98 48123.05 2022-11-29 19:08:51.000 333 21250.49 571.80 43173.91 48123.01 2022-11-29 19:08:52.000 333 21250.47 571.76 43173.92 48123.03 2022-11-29 19:08:53.000 333 21250.50 571.74 43173.92 48123.03 2022-11-29 19:08:54.000 333 21250.51 571.65 43173.89 48123.02 2022-11-29 19:08:55.000 333 21250.52 571.66 43173.94 48123.03 2022-11-29 19:08:56.000 333 21250.60 571.65 43173.99 48123.05 2022-11-29 19:08:57.000 333 21250.61 571.66 43173.97 48123.07 2022-11-29 19:08:58.000 333 21250.57 571.56 43173.93 48123.05 2022-11-29 19:08:59.000 333 21250.57 571.62 43173.96 48123.07 2022-11-29 19:09:00.000 333 21250.57 571.59 43173.92 48123.06 2022-11-29 19:09:01.000 333 21250.56 571.58 43173.92 48123.07 2022-11-29 19:09:02.000 333 21250.58 571.59 43173.88 48123.07 2022-11-29 19:09:03.000 333 21250.61 571.59 43173.94 48123.06 2022-11-29 19:09:04.000 333 21250.56 571.54 43173.90 48123.07 2022-11-29 19:09:05.000 333 21250.60 571.52 43173.88 48123.08 2022-11-29 19:09:06.000 333 21250.63 571.49 43173.85 48123.06 2022-11-29 19:09:07.000 333 21250.70 571.52 43173.86 48123.06 2022-11-29 19:09:08.000 333 21250.73 571.51 43173.86 48123.04 2022-11-29 19:09:09.000 333 21250.69 571.57 43173.78 48123.02 2022-11-29 19:09:10.000 333 21250.72 571.58 43173.71 48122.99 2022-11-29 19:09:11.000 333 21250.73 571.54 43173.72 48122.96 2022-11-29 19:09:12.000 333 21250.73 571.55 43173.65 48122.96 2022-11-29 19:09:13.000 333 21250.74 571.48 43173.69 48122.94 2022-11-29 19:09:14.000 333 21250.77 571.45 43173.67 48122.92 2022-11-29 19:09:15.000 333 21250.81 571.47 43173.61 48122.93 2022-11-29 19:09:16.000 333 21250.79 571.47 43173.60 48122.91 2022-11-29 19:09:17.000 333 21250.83 571.40 43173.57 48122.90 2022-11-29 19:09:18.000 333 21250.75 571.38 43173.59 48122.90 2022-11-29 19:09:19.000 333 21250.75 571.26 43173.61 48122.90 2022-11-29 19:09:20.000 333 21250.84 571.18 43173.67 48122.93 2022-11-29 19:09:21.000 333 21250.88 571.20 43173.70 48122.96 2022-11-29 19:09:22.000 333 21250.88 571.24 43173.68 48122.94 2022-11-29 19:09:23.000 333 21250.87 571.18 43173.66 48122.94 2022-11-29 19:09:24.000 333 21250.86 571.11 43173.63 48122.94 2022-11-29 19:09:25.000 333 21250.88 571.09 43173.57 48122.95 2022-11-29 19:09:26.000 333 21250.94 571.09 43173.61 48122.96 2022-11-29 19:09:27.000 333 21250.98 571.19 43173.56 48122.94 2022-11-29 19:09:28.000 333 21250.98 571.16 43173.57 48122.95 2022-11-29 19:09:29.000 333 21250.99 571.05 43173.56 48122.93 2022-11-29 19:09:30.000 333 21251.05 571.10 43173.54 48122.93 2022-11-29 19:09:31.000 333 21251.04 571.09 43173.53 48122.93 2022-11-29 19:09:32.000 333 21251.07 570.97 43173.48 48122.94 2022-11-29 19:09:33.000 333 21251.09 570.85 43173.50 48122.91 2022-11-29 19:09:34.000 333 21251.15 570.86 43173.53 48122.95 2022-11-29 19:09:35.000 333 21251.17 571.00 43173.54 48122.96 2022-11-29 19:09:36.000 333 21251.15 571.05 43173.46 48122.92 2022-11-29 19:09:37.000 333 21251.22 571.08 43173.43 48122.88 2022-11-29 19:09:38.000 333 21251.24 571.03 43173.42 48122.87 2022-11-29 19:09:39.000 333 21251.29 570.97 43173.42 48122.88 2022-11-29 19:09:40.000 333 21251.38 570.86 43173.44 48122.91 2022-11-29 19:09:41.000 333 21251.48 570.74 43173.48 48122.99 2022-11-29 19:09:42.000 333 21251.54 570.70 43173.58 48123.07 2022-11-29 19:09:43.000 333 21251.54 570.56 43173.65 48123.12 2022-11-29 19:09:44.000 333 21251.58 570.50 43173.67 48123.20 2022-11-29 19:09:45.000 333 21251.64 570.46 43173.64 48123.25 2022-11-29 19:09:46.000 333 21251.63 570.47 43173.65 48123.28 2022-11-29 19:09:47.000 333 21251.67 570.48 43173.65 48123.31 2022-11-29 19:09:48.000 333 21251.72 570.39 43173.67 48123.33 2022-11-29 19:09:49.000 333 21251.76 570.34 43173.72 48123.33 2022-11-29 19:09:50.000 333 21251.72 570.39 43173.71 48123.33 2022-11-29 19:09:51.000 333 21251.69 570.42 43173.67 48123.32 2022-11-29 19:09:52.000 333 21251.69 570.43 43173.60 48123.31 2022-11-29 19:09:53.000 333 21251.70 570.49 43173.57 48123.27 2022-11-29 19:09:54.000 333 21251.74 570.49 43173.54 48123.23 2022-11-29 19:09:55.000 333 21251.74 570.51 43173.46 48123.17 2022-11-29 19:09:56.000 333 21251.63 570.45 43173.35 48123.11 2022-11-29 19:09:57.000 333 21251.68 570.34 43173.37 48123.06 2022-11-29 19:09:58.000 333 21251.70 570.21 43173.45 48123.08 2022-11-29 19:09:59.000 333 21251.72 570.14 43173.44 48123.11 2022-11-29 19:10:00.000 333 21251.72 570.12 43173.47 48123.14 2022-11-29 19:10:01.000 333 21251.73 570.07 43173.50 48123.17 2022-11-29 19:10:02.000 333 21251.68 570.11 43173.47 48123.17 2022-11-29 19:10:03.000 333 21251.68 570.12 43173.55 48123.19 2022-11-29 19:10:04.000 333 21251.67 570.10 43173.56 48123.16 2022-11-29 19:10:05.000 333 21251.66 569.99 43173.57 48123.19 2022-11-29 19:10:06.000 333 21251.63 569.95 43173.57 48123.20 2022-11-29 19:10:07.000 333 21251.66 569.97 43173.56 48123.18 2022-11-29 19:10:08.000 333 21251.66 569.89 43173.57 48123.20 2022-11-29 19:10:09.000 333 21251.72 569.86 43173.56 48123.20 2022-11-29 19:10:10.000 333 21251.72 569.88 43173.60 48123.18 2022-11-29 19:10:11.000 333 21251.69 569.90 43173.56 48123.17 2022-11-29 19:10:12.000 333 21251.66 569.80 43173.56 48123.18 2022-11-29 19:10:13.000 333 21251.67 569.89 43173.56 48123.21 2022-11-29 19:10:14.000 333 21251.68 569.94 43173.47 48123.18 2022-11-29 19:10:15.000 333 21251.66 569.94 43173.43 48123.16 2022-11-29 19:10:16.000 333 21251.74 569.85 43173.49 48123.14 2022-11-29 19:10:17.000 333 21251.73 569.74 43173.47 48123.13 2022-11-29 19:10:18.000 333 21251.76 569.65 43173.51 48123.18 2022-11-29 19:10:19.000 333 21251.77 569.57 43173.57 48123.25 2022-11-29 19:10:20.000 333 21251.77 569.69 43173.63 48123.27 2022-11-29 19:10:21.000 333 21251.83 569.72 43173.60 48123.28 2022-11-29 19:10:22.000 333 21251.80 569.68 43173.63 48123.31 2022-11-29 19:10:23.000 333 21251.89 569.73 43173.62 48123.28 2022-11-29 19:10:24.000 333 21251.90 569.71 43173.56 48123.29 2022-11-29 19:10:25.000 333 21251.89 569.70 43173.56 48123.28 2022-11-29 19:10:26.000 333 21251.90 569.68 43173.59 48123.29 2022-11-29 19:10:27.000 333 21251.94 569.53 43173.57 48123.30 2022-11-29 19:10:28.000 333 21251.94 569.51 43173.63 48123.32 2022-11-29 19:10:29.000 333 21251.95 569.39 43173.65 48123.36 2022-11-29 19:10:30.000 333 21251.95 569.35 43173.67 48123.38 2022-11-29 19:10:31.000 333 21251.94 569.33 43173.69 48123.39 2022-11-29 19:10:32.000 333 21251.92 569.29 43173.63 48123.39 2022-11-29 19:10:33.000 333 21251.88 569.23 43173.71 48123.37 2022-11-29 19:10:34.000 333 21251.79 569.25 43173.71 48123.36 2022-11-29 19:10:35.000 333 21251.83 569.26 43173.73 48123.35 2022-11-29 19:10:36.000 333 21251.79 569.31 43173.70 48123.32 2022-11-29 19:10:37.000 333 21251.82 569.27 43173.62 48123.30 2022-11-29 19:10:38.000 333 21251.81 569.27 43173.59 48123.27 2022-11-29 19:10:39.000 333 21251.79 569.20 43173.48 48123.26 2022-11-29 19:10:40.000 333 21251.95 569.11 43173.54 48123.28 2022-11-29 19:10:41.000 333 21252.01 569.03 43173.56 48123.30 2022-11-29 19:10:42.000 333 21252.07 569.00 43173.62 48123.34 2022-11-29 19:10:43.000 333 21252.01 568.92 43173.69 48123.40 2022-11-29 19:10:44.000 333 21252.00 568.87 43173.71 48123.43 2022-11-29 19:10:45.000 333 21252.04 568.80 43173.83 48123.49 2022-11-29 19:10:46.000 333 21252.04 568.81 43173.78 48123.53 2022-11-29 19:10:47.000 333 21252.00 568.87 43173.78 48123.57 2022-11-29 19:10:48.000 333 21252.05 568.90 43173.81 48123.57 2022-11-29 19:10:49.000 333 21252.00 568.85 43173.82 48123.58 2022-11-29 19:10:50.000 333 21252.02 568.85 43173.85 48123.58 2022-11-29 19:10:51.000 333 21252.01 568.86 43173.84 48123.60 2022-11-29 19:10:52.000 333 21251.99 568.74 43173.88 48123.60 2022-11-29 19:10:53.000 333 21251.95 568.74 43173.90 48123.63 2022-11-29 19:10:54.000 333 21251.97 568.83 43173.94 48123.62 2022-11-29 19:10:55.000 333 21252.03 568.80 43173.92 48123.58 2022-11-29 19:10:56.000 333 21252.06 568.74 43173.89 48123.57 2022-11-29 19:10:57.000 333 21252.06 568.64 43173.90 48123.60 2022-11-29 19:10:58.000 333 21252.07 568.53 43173.88 48123.61 2022-11-29 19:10:59.000 333 21252.05 568.51 43173.88 48123.60 2022-11-29 19:11:00.000 333 21251.98 568.53 43173.91 48123.61 2022-11-29 19:11:01.000 333 21252.00 568.42 43173.90 48123.60 2022-11-29 19:11:02.000 333 21251.99 568.36 43173.88 48123.61 2022-11-29 19:11:03.000 333 21252.02 568.39 43173.92 48123.61 2022-11-29 19:11:04.000 333 21252.02 568.31 43173.94 48123.59 2022-11-29 19:11:05.000 333 21251.95 568.30 43173.88 48123.61 2022-11-29 19:11:06.000 333 21251.97 568.26 43173.85 48123.60 2022-11-29 19:11:07.000 333 21251.91 568.30 43173.88 48123.58 2022-11-29 19:11:08.000 333 21251.92 568.21 43173.88 48123.57 2022-11-29 19:11:09.000 333 21251.90 568.15 43173.80 48123.55 2022-11-29 19:11:10.000 333 21251.90 568.15 43173.88 48123.53 2022-11-29 19:11:11.000 333 21251.88 568.13 43173.90 48123.55 2022-11-29 19:11:12.000 333 21251.93 568.12 43173.87 48123.53 2022-11-29 19:11:13.000 333 21251.94 568.01 43173.86 48123.57 2022-11-29 19:11:14.000 333 21251.94 567.96 43173.93 48123.58 2022-11-29 19:11:15.000 333 21251.92 567.94 43173.92 48123.57 2022-11-29 19:11:16.000 333 21251.87 568.00 43173.88 48123.54 2022-11-29 19:11:17.000 333 21251.82 567.94 43173.86 48123.50 2022-11-29 19:11:18.000 333 21251.77 567.84 43173.82 48123.45 2022-11-29 19:11:19.000 333 21251.70 567.81 43173.82 48123.42 2022-11-29 19:11:20.000 333 21251.68 567.79 43173.78 48123.42 2022-11-29 19:11:21.000 333 21251.65 567.74 43173.76 48123.43 2022-11-29 19:11:22.000 333 21251.65 567.78 43173.77 48123.43 2022-11-29 19:11:23.000 333 21251.73 567.71 43173.85 48123.42 2022-11-29 19:11:24.000 333 21251.69 567.63 43173.78 48123.44 2022-11-29 19:11:25.000 333 21251.75 567.60 43173.88 48123.44 2022-11-29 19:11:26.000 333 21251.76 567.52 43173.86 48123.49 2022-11-29 19:11:27.000 333 21251.79 567.45 43173.85 48123.50 2022-11-29 19:11:28.000 333 21251.80 567.35 43173.83 48123.51 2022-11-29 19:11:29.000 333 21251.86 567.31 43173.83 48123.52 2022-11-29 19:11:30.000 333 21251.91 567.38 43173.85 48123.54 2022-11-29 19:11:31.000 333 21251.89 567.40 43173.89 48123.55 2022-11-29 19:11:32.000 333 21251.89 567.38 43173.89 48123.56 2022-11-29 19:11:33.000 333 21251.83 567.32 43173.94 48123.55 2022-11-29 19:11:34.000 333 21251.84 567.31 43173.88 48123.55 2022-11-29 19:11:35.000 333 21251.89 567.27 43173.88 48123.55 2022-11-29 19:11:36.000 333 21251.89 567.25 43173.85 48123.55 2022-11-29 19:11:37.000 333 21251.80 567.22 43173.80 48123.54 2022-11-29 19:11:38.000 333 21251.84 567.15 43173.76 48123.52 2022-11-29 19:11:39.000 333 21251.89 567.14 43173.82 48123.51 2022-11-29 19:11:40.000 333 21251.88 567.05 43173.85 48123.51 2022-11-29 19:11:41.000 333 21251.98 566.84 43173.86 48123.57 2022-11-29 19:11:42.000 333 21252.02 566.67 43173.88 48123.61 2022-11-29 19:11:43.000 333 21252.00 566.64 43173.99 48123.68 2022-11-29 19:11:44.000 333 21252.01 566.71 43174.00 48123.70 2022-11-29 19:11:45.000 333 21252.05 566.71 43173.92 48123.71 2022-11-29 19:11:46.000 333 21252.07 566.60 43173.98 48123.72 2022-11-29 19:11:47.000 333 21252.00 566.60 43173.98 48123.71 2022-11-29 19:11:48.000 333 21252.03 566.56 43173.96 48123.72 2022-11-29 19:11:49.000 333 21252.03 566.56 43173.94 48123.71 2022-11-29 19:11:50.000 333 21252.03 566.51 43174.01 48123.70 2022-11-29 19:11:51.000 333 21252.03 566.49 43173.99 48123.70 2022-11-29 19:11:52.000 333 21252.11 566.36 43174.00 48123.71 2022-11-29 19:11:53.000 333 21252.10 566.32 43174.06 48123.73 2022-11-29 19:11:54.000 333 21252.11 566.29 43174.01 48123.77 2022-11-29 19:11:55.000 333 21252.17 566.19 43174.05 48123.83 2022-11-29 19:11:56.000 333 21252.22 566.12 43174.11 48123.89 2022-11-29 19:11:57.000 333 21252.22 566.00 43174.16 48123.93 2022-11-29 19:11:58.000 333 21252.31 566.03 43174.19 48123.95 2022-11-29 19:11:59.000 333 21252.33 566.10 43174.16 48123.98 2022-11-29 19:12:00.000 333 21252.28 566.12 43174.13 48124.02 2022-11-29 19:12:01.000 333 21252.28 566.12 43174.17 48124.01 2022-11-29 19:12:02.000 333 21252.37 566.07 43174.19 48124.03 2022-11-29 19:12:03.000 333 21252.36 566.05 43174.16 48124.04 2022-11-29 19:12:04.000 333 21252.35 566.07 43174.17 48124.05 2022-11-29 19:12:05.000 333 21252.39 566.00 43174.23 48124.07 2022-11-29 19:12:06.000 333 21252.38 565.96 43174.26 48124.09 2022-11-29 19:12:07.000 333 21252.38 565.88 43174.24 48124.11 2022-11-29 19:12:08.000 333 21252.40 565.86 43174.27 48124.14 2022-11-29 19:12:09.000 333 21252.45 565.80 43174.32 48124.16 2022-11-29 19:12:10.000 333 21252.50 565.75 43174.32 48124.19 2022-11-29 19:12:11.000 333 21252.49 565.68 43174.35 48124.21 2022-11-29 19:12:12.000 333 21252.51 565.66 43174.34 48124.22 2022-11-29 19:12:13.000 333 21252.58 565.62 43174.34 48124.24 2022-11-29 19:12:14.000 333 21252.57 565.56 43174.28 48124.25 2022-11-29 19:12:15.000 333 21252.57 565.58 43174.36 48124.26 2022-11-29 19:12:16.000 333 21252.55 565.46 43174.30 48124.29 2022-11-29 19:12:17.000 333 21252.53 565.46 43174.32 48124.29 2022-11-29 19:12:18.000 333 21252.56 565.54 43174.33 48124.29 2022-11-29 19:12:19.000 333 21252.60 565.50 43174.30 48124.27 2022-11-29 19:12:20.000 333 21252.56 565.45 43174.34 48124.27 2022-11-29 19:12:21.000 333 21252.57 565.37 43174.35 48124.25 2022-11-29 19:12:22.000 333 21252.59 565.42 43174.34 48124.26 2022-11-29 19:12:23.000 333 21252.64 565.28 43174.36 48124.24 2022-11-29 19:12:24.000 333 21252.62 565.29 43174.39 48124.29 2022-11-29 19:12:25.000 333 21252.69 565.16 43174.42 48124.31 2022-11-29 19:12:26.000 333 21252.65 565.26 43174.45 48124.34 2022-11-29 19:12:27.000 333 21252.67 565.29 43174.42 48124.36 2022-11-29 19:12:28.000 333 21252.68 565.22 43174.43 48124.39 2022-11-29 19:12:29.000 333 21252.73 565.14 43174.45 48124.39 2022-11-29 19:12:30.000 333 21252.76 565.18 43174.43 48124.40 2022-11-29 19:12:31.000 333 21252.74 565.17 43174.47 48124.41 2022-11-29 19:12:32.000 333 21252.74 565.08 43174.46 48124.43 2022-11-29 19:12:33.000 333 21252.80 565.13 43174.41 48124.43 2022-11-29 19:12:34.000 333 21252.79 565.13 43174.46 48124.44 2022-11-29 19:12:35.000 333 21252.83 565.08 43174.44 48124.44 2022-11-29 19:12:36.000 333 21252.76 565.00 43174.47 48124.45 2022-11-29 19:12:37.000 333 21252.80 565.00 43174.47 48124.45 2022-11-29 19:12:38.000 333 21252.78 564.97 43174.53 48124.45 2022-11-29 19:12:39.000 333 21252.70 564.95 43174.48 48124.45 2022-11-29 19:12:40.000 333 21252.58 565.07 43174.41 48124.38 2022-11-29 19:12:41.000 333 21252.61 565.18 43174.35 48124.29 2022-11-29 19:12:42.000 333 21252.55 565.20 43174.24 48124.20 2022-11-29 19:12:43.000 333 21252.48 565.23 43174.20 48124.14 2022-11-29 19:12:44.000 333 21252.46 565.18 43174.15 48124.07 2022-11-29 19:12:45.000 333 21252.39 565.07 43174.10 48124.03 2022-11-29 19:12:46.000 333 21252.45 565.05 43174.05 48123.99 2022-11-29 19:12:47.000 333 21252.42 565.03 43174.10 48123.97 2022-11-29 19:12:48.000 333 21252.40 565.01 43174.14 48123.94 2022-11-29 19:12:49.000 333 21252.46 565.02 43174.12 48123.95 2022-11-29 19:12:50.000 333 21252.47 565.05 43174.09 48123.96 2022-11-29 19:12:51.000 333 21252.52 564.97 43174.12 48123.98 2022-11-29 19:12:52.000 333 21252.53 564.97 43174.05 48123.96 2022-11-29 19:12:53.000 333 21252.49 565.01 43174.04 48123.94 2022-11-29 19:12:54.000 333 21252.44 565.06 43174.02 48123.92 2022-11-29 19:12:55.000 333 21252.43 565.07 43174.02 48123.88 2022-11-29 19:12:56.000 333 21252.47 565.09 43173.99 48123.87 2022-11-29 19:12:57.000 333 21252.43 565.10 43173.92 48123.81 2022-11-29 19:12:58.000 333 21252.45 565.11 43173.88 48123.79 2022-11-29 19:12:59.000 333 21252.45 565.17 43173.91 48123.77 2022-11-29 19:13:00.000 333 21252.43 565.04 43173.88 48123.76 2022-11-29 19:13:01.000 333 21252.41 564.99 43173.93 48123.73 2022-11-29 19:13:02.000 333 21252.41 565.00 43173.91 48123.72 2022-11-29 19:13:03.000 333 21252.45 564.95 43173.91 48123.74 2022-11-29 19:13:04.000 333 21252.40 564.96 43173.92 48123.80 2022-11-29 19:13:05.000 333 21252.39 564.85 43174.00 48123.81 2022-11-29 19:13:06.000 333 21252.36 564.85 43173.99 48123.84 2022-11-29 19:13:07.000 333 21252.30 564.83 43173.94 48123.81 2022-11-29 19:13:08.000 333 21252.19 564.85 43173.96 48123.78 2022-11-29 19:13:09.000 333 21252.08 564.87 43174.01 48123.76 2022-11-29 19:13:10.000 333 21252.12 564.91 43174.00 48123.74 2022-11-29 19:13:11.000 333 21252.15 564.87 43173.98 48123.69 2022-11-29 19:13:12.000 333 21252.12 564.84 43173.90 48123.66 2022-11-29 19:13:13.000 333 21252.17 564.80 43173.92 48123.65 2022-11-29 19:13:14.000 333 21252.22 564.70 43173.86 48123.63 2022-11-29 19:13:15.000 333 21252.29 564.53 43173.83 48123.65 2022-11-29 19:13:16.000 333 21252.33 564.49 43173.88 48123.69 2022-11-29 19:13:17.000 333 21252.38 564.41 43173.88 48123.73 2022-11-29 19:13:18.000 333 21252.43 564.41 43173.91 48123.75 2022-11-29 19:13:19.000 333 21252.52 564.33 43173.92 48123.82 2022-11-29 19:13:20.000 333 21252.57 564.20 43173.92 48123.85 2022-11-29 19:13:21.000 333 21252.65 564.17 43174.03 48123.87 2022-11-29 19:13:22.000 333 21252.69 564.07 43174.00 48123.95 2022-11-29 19:13:23.000 333 21252.75 564.06 43174.04 48124.03 2022-11-29 19:13:24.000 333 21252.83 563.91 43174.16 48124.12 2022-11-29 19:13:25.000 333 21252.89 563.83 43174.19 48124.20 2022-11-29 19:13:26.000 333 21252.96 563.82 43174.24 48124.26 2022-11-29 19:13:27.000 333 21252.99 563.83 43174.31 48124.33 2022-11-29 19:13:28.000 333 21252.99 563.86 43174.38 48124.36 2022-11-29 19:13:29.000 333 21252.98 563.88 43174.37 48124.37 2022-11-29 19:13:30.000 333 21252.97 563.92 43174.35 48124.38 2022-11-29 19:13:31.000 333 21253.03 563.93 43174.39 48124.39 2022-11-29 19:13:32.000 333 21253.03 563.90 43174.34 48124.37 2022-11-29 19:13:33.000 333 21253.03 563.86 43174.32 48124.36 2022-11-29 19:13:34.000 333 21253.06 563.89 43174.31 48124.38 2022-11-29 19:13:35.000 333 21252.98 563.92 43174.34 48124.38 2022-11-29 19:13:36.000 333 21252.99 563.88 43174.34 48124.37 2022-11-29 19:13:37.000 333 21253.00 563.86 43174.41 48124.37 2022-11-29 19:13:38.000 333 21252.93 563.77 43174.39 48124.37 2022-11-29 19:13:39.000 333 21252.92 563.75 43174.43 48124.39 2022-11-29 19:13:40.000 333 21252.93 563.69 43174.39 48124.45 2022-11-29 19:13:41.000 333 21252.85 563.63 43174.45 48124.45 2022-11-29 19:13:42.000 333 21252.83 563.56 43174.60 48124.50 2022-11-29 19:13:43.000 333 21252.76 563.54 43174.64 48124.51 2022-11-29 19:13:44.000 333 21252.73 563.51 43174.62 48124.55 2022-11-29 19:13:45.000 333 21252.77 563.41 43174.70 48124.55 2022-11-29 19:13:46.000 333 21252.80 563.36 43174.70 48124.60 2022-11-29 19:13:47.000 333 21252.83 563.34 43174.70 48124.62 2022-11-29 19:13:48.000 333 21252.83 563.25 43174.71 48124.65 2022-11-29 19:13:49.000 333 21252.82 563.25 43174.78 48124.65 2022-11-29 19:13:50.000 333 21252.88 563.23 43174.77 48124.66 2022-11-29 19:13:51.000 333 21252.86 563.18 43174.76 48124.68 2022-11-29 19:13:52.000 333 21252.88 563.14 43174.78 48124.71 2022-11-29 19:13:53.000 333 21252.83 563.15 43174.74 48124.71 2022-11-29 19:13:54.000 333 21252.77 563.24 43174.71 48124.63 2022-11-29 19:13:55.000 333 21252.85 563.11 43174.61 48124.61 2022-11-29 19:13:56.000 333 21252.90 563.08 43174.64 48124.59 2022-11-29 19:13:57.000 333 21252.86 562.99 43174.61 48124.61 2022-11-29 19:13:58.000 333 21252.91 562.97 43174.57 48124.61 2022-11-29 19:13:59.000 333 21252.85 562.89 43174.66 48124.63 2022-11-29 19:14:00.000 333 21252.86 562.97 43174.67 48124.60 2022-11-29 19:14:01.000 333 21252.96 562.92 43174.60 48124.59 2022-11-29 19:14:02.000 333 21252.93 562.93 43174.61 48124.61 2022-11-29 19:14:03.000 333 21252.95 562.87 43174.60 48124.57 2022-11-29 19:14:04.000 333 21253.01 562.86 43174.59 48124.59 2022-11-29 19:14:05.000 333 21253.02 562.86 43174.57 48124.58 2022-11-29 19:14:06.000 333 21253.00 562.84 43174.52 48124.59 2022-11-29 19:14:07.000 333 21253.08 562.85 43174.55 48124.61 2022-11-29 19:14:08.000 333 21253.14 562.80 43174.60 48124.59 2022-11-29 19:14:09.000 333 21253.14 562.75 43174.59 48124.58 2022-11-29 19:14:10.000 333 21253.11 562.70 43174.55 48124.58 2022-11-29 19:14:11.000 333 21253.08 562.74 43174.58 48124.58 2022-11-29 19:14:12.000 333 21253.06 562.75 43174.59 48124.55 2022-11-29 19:14:13.000 333 21253.06 562.76 43174.58 48124.56 2022-11-29 19:14:14.000 333 21253.07 562.71 43174.50 48124.56 2022-11-29 19:14:15.000 333 21253.09 562.70 43174.53 48124.53 2022-11-29 19:14:16.000 333 21253.12 562.70 43174.49 48124.55 2022-11-29 19:14:17.000 333 21253.05 562.76 43174.49 48124.56 2022-11-29 19:14:18.000 333 21253.02 562.76 43174.49 48124.54 2022-11-29 19:14:19.000 333 21253.01 562.77 43174.43 48124.49 2022-11-29 19:14:20.000 333 21252.99 562.72 43174.47 48124.47 2022-11-29 19:14:21.000 333 21253.01 562.74 43174.41 48124.48 2022-11-29 19:14:22.000 333 21252.97 562.70 43174.41 48124.43 2022-11-29 19:14:23.000 333 21252.91 562.66 43174.44 48124.44 2022-11-29 19:14:24.000 333 21252.90 562.59 43174.41 48124.44 2022-11-29 19:14:25.000 333 21252.91 562.55 43174.38 48124.43 2022-11-29 19:14:26.000 333 21252.96 562.47 43174.43 48124.44 2022-11-29 19:14:27.000 333 21252.96 562.48 43174.46 48124.47 2022-11-29 19:14:28.000 333 21252.97 562.44 43174.41 48124.41 2022-11-29 19:14:29.000 333 21252.95 562.43 43174.45 48124.42 2022-11-29 19:14:30.000 333 21252.92 562.31 43174.44 48124.39 2022-11-29 19:14:31.000 333 21252.99 562.28 43174.42 48124.40 2022-11-29 19:14:32.000 333 21252.95 562.14 43174.42 48124.40 2022-11-29 19:14:33.000 333 21252.95 561.99 43174.46 48124.40 2022-11-29 19:14:34.000 333 21252.95 561.95 43174.45 48124.43 2022-11-29 19:14:35.000 333 21252.94 561.90 43174.43 48124.42 2022-11-29 19:14:36.000 333 21252.93 561.85 43174.43 48124.41 2022-11-29 19:14:37.000 333 21252.87 561.81 43174.39 48124.39 2022-11-29 19:14:38.000 333 21252.91 561.75 43174.41 48124.39 2022-11-29 19:14:39.000 333 21252.88 561.77 43174.34 48124.36 2022-11-29 19:14:40.000 333 21252.86 561.78 43174.34 48124.33 2022-11-29 19:14:41.000 333 21252.87 561.75 43174.34 48124.30 2022-11-29 19:14:42.000 333 21252.90 561.67 43174.31 48124.29 2022-11-29 19:14:43.000 333 21252.86 561.58 43174.31 48124.29 2022-11-29 19:14:44.000 333 21252.82 561.61 43174.26 48124.28 2022-11-29 19:14:45.000 333 21252.84 561.57 43174.29 48124.27 2022-11-29 19:14:46.000 333 21252.80 561.57 43174.30 48124.26 2022-11-29 19:14:47.000 333 21252.78 561.50 43174.28 48124.24 2022-11-29 19:14:48.000 333 21252.78 561.48 43174.27 48124.22 2022-11-29 19:14:49.000 333 21252.83 561.39 43174.26 48124.23 2022-11-29 19:14:50.000 333 21252.80 561.40 43174.26 48124.22 2022-11-29 19:14:51.000 333 21252.77 561.44 43174.35 48124.22 2022-11-29 19:14:52.000 333 21252.79 561.34 43174.26 48124.27 2022-11-29 19:14:53.000 333 21252.87 561.25 43174.29 48124.28 2022-11-29 19:14:54.000 333 21252.84 561.29 43174.37 48124.29 2022-11-29 19:14:55.000 333 21252.83 561.34 43174.32 48124.28 2022-11-29 19:14:56.000 333 21252.83 561.32 43174.28 48124.25 2022-11-29 19:14:57.000 333 21252.85 561.23 43174.35 48124.25 2022-11-29 19:14:58.000 333 21252.83 561.15 43174.39 48124.26 2022-11-29 19:14:59.000 333 21252.88 561.07 43174.38 48124.28 2022-11-29 19:15:00.000 333 21252.82 561.02 43174.30 48124.27 2022-11-29 19:15:01.000 333 21252.86 561.04 43174.31 48124.28 2022-11-29 19:15:02.000 333 21252.85 561.00 43174.39 48124.29 2022-11-29 19:15:03.000 333 21252.82 560.99 43174.42 48124.32 2022-11-29 19:15:04.000 333 21252.80 560.97 43174.44 48124.33 2022-11-29 19:15:05.000 333 21252.85 560.90 43174.41 48124.35 2022-11-29 19:15:06.000 333 21252.89 560.88 43174.39 48124.36 2022-11-29 19:15:07.000 333 21252.90 560.86 43174.49 48124.42 2022-11-29 19:15:08.000 333 21252.91 560.83 43174.55 48124.44 2022-11-29 19:15:09.000 333 21252.93 560.82 43174.57 48124.49 2022-11-29 19:15:10.000 333 21252.95 560.80 43174.49 48124.49 2022-11-29 19:15:11.000 333 21252.99 560.76 43174.57 48124.54 2022-11-29 19:15:12.000 333 21253.04 560.71 43174.57 48124.57 2022-11-29 19:15:13.000 333 21253.08 560.68 43174.60 48124.60 2022-11-29 19:15:14.000 333 21253.11 560.63 43174.60 48124.62 2022-11-29 19:15:15.000 333 21253.11 560.57 43174.58 48124.66 2022-11-29 19:15:16.000 333 21253.11 560.52 43174.68 48124.69 2022-11-29 19:15:17.000 333 21253.14 560.45 43174.71 48124.72 2022-11-29 19:15:18.000 333 21253.10 560.53 43174.64 48124.72 2022-11-29 19:15:19.000 333 21253.16 560.53 43174.68 48124.72 2022-11-29 19:15:20.000 333 21253.15 560.57 43174.64 48124.71 2022-11-29 19:15:21.000 333 21253.07 560.58 43174.62 48124.71 2022-11-29 19:15:22.000 333 21253.13 560.63 43174.62 48124.68 2022-11-29 19:15:23.000 333 21253.18 560.70 43174.62 48124.69 2022-11-29 19:15:24.000 333 21253.13 560.67 43174.61 48124.68 2022-11-29 19:15:25.000 333 21253.11 560.66 43174.59 48124.68 2022-11-29 19:15:26.000 333 21253.15 560.77 43174.62 48124.70 2022-11-29 19:15:27.000 333 21253.19 560.78 43174.57 48124.72 2022-11-29 19:15:28.000 333 21253.21 560.84 43174.58 48124.70 2022-11-29 19:15:29.000 333 21253.22 560.81 43174.64 48124.71 2022-11-29 19:15:30.000 333 21253.27 560.76 43174.56 48124.69 2022-11-29 19:15:31.000 333 21253.24 560.77 43174.55 48124.72 2022-11-29 19:15:32.000 333 21253.21 560.76 43174.57 48124.70 2022-11-29 19:15:33.000 333 21253.28 560.80 43174.57 48124.74 2022-11-29 19:15:34.000 333 21253.30 560.73 43174.58 48124.74 2022-11-29 19:15:35.000 333 21253.31 560.78 43174.60 48124.76 2022-11-29 19:15:36.000 333 21253.38 560.73 43174.63 48124.76 2022-11-29 19:15:37.000 333 21253.39 560.78 43174.67 48124.78 2022-11-29 19:15:38.000 333 21253.37 560.77 43174.66 48124.81 2022-11-29 19:15:39.000 333 21253.35 560.69 43174.66 48124.83 2022-11-29 19:15:40.000 333 21253.44 560.68 43174.66 48124.83 2022-11-29 19:15:41.000 333 21253.45 560.60 43174.61 48124.82 2022-11-29 19:15:42.000 333 21253.46 560.60 43174.69 48124.85 2022-11-29 19:15:43.000 333 21253.48 560.52 43174.68 48124.88 2022-11-29 19:15:44.000 333 21253.45 560.54 43174.71 48124.89 2022-11-29 19:15:45.000 333 21253.51 560.53 43174.72 48124.88 2022-11-29 19:15:46.000 333 21253.50 560.46 43174.73 48124.90 2022-11-29 19:15:47.000 333 21253.50 560.36 43174.67 48124.91 2022-11-29 19:15:48.000 333 21253.54 560.31 43174.64 48124.89 2022-11-29 19:15:49.000 333 21253.51 560.22 43174.73 48124.91 2022-11-29 19:15:50.000 333 21253.61 560.11 43174.76 48124.94 2022-11-29 19:15:51.000 333 21253.63 560.10 43174.76 48124.96 2022-11-29 19:15:52.000 333 21253.60 560.04 43174.71 48124.97 2022-11-29 19:15:53.000 333 21253.64 559.95 43174.75 48124.99 2022-11-29 19:15:54.000 333 21253.66 559.82 43174.79 48124.99 2022-11-29 19:15:55.000 333 21253.65 559.79 43174.76 48125.01 2022-11-29 19:15:56.000 333 21253.62 559.78 43174.80 48125.01 2022-11-29 19:15:57.000 333 21253.67 559.71 43174.81 48125.03 2022-11-29 19:15:58.000 333 21253.66 559.65 43174.78 48125.02 2022-11-29 19:15:59.000 333 21253.70 559.60 43174.86 48125.03 2022-11-29 19:16:00.000 333 21253.68 559.52 43174.86 48125.06 2022-11-29 19:16:01.000 333 21253.66 559.50 43174.85 48125.06 2022-11-29 19:16:02.000 333 21253.62 559.46 43174.78 48125.03 2022-11-29 19:16:03.000 333 21253.62 559.42 43174.83 48125.02 2022-11-29 19:16:04.000 333 21253.59 559.36 43174.83 48125.00 2022-11-29 19:16:05.000 333 21253.56 559.21 43174.78 48125.01 2022-11-29 19:16:06.000 333 21253.55 559.15 43174.78 48125.00 2022-11-29 19:16:07.000 333 21253.46 559.13 43174.76 48124.95 2022-11-29 19:16:08.000 333 21253.36 559.08 43174.72 48124.87 2022-11-29 19:16:09.000 333 21253.30 559.03 43174.72 48124.85 2022-11-29 19:16:10.000 333 21253.18 558.91 43174.69 48124.78 2022-11-29 19:16:11.000 333 21253.20 558.90 43174.62 48124.75 2022-11-29 19:16:12.000 333 21253.26 558.84 43174.66 48124.72 2022-11-29 19:16:13.000 333 21253.24 558.78 43174.60 48124.71 2022-11-29 19:16:14.000 333 21253.32 558.78 43174.64 48124.70 2022-11-29 19:16:15.000 333 21253.32 558.79 43174.67 48124.69 2022-11-29 19:16:16.000 333 21253.35 558.77 43174.64 48124.70 2022-11-29 19:16:17.000 333 21253.35 558.79 43174.61 48124.69 2022-11-29 19:16:18.000 333 21253.35 558.88 43174.59 48124.69 2022-11-29 19:16:19.000 333 21253.32 558.95 43174.55 48124.67 2022-11-29 19:16:20.000 333 21253.31 559.00 43174.55 48124.65 2022-11-29 19:16:21.000 333 21253.35 558.92 43174.56 48124.66 2022-11-29 19:16:22.000 333 21253.36 558.91 43174.49 48124.63 2022-11-29 19:16:23.000 333 21253.42 558.85 43174.47 48124.60 2022-11-29 19:16:24.000 333 21253.41 558.94 43174.45 48124.60 2022-11-29 19:16:25.000 333 21253.41 558.90 43174.44 48124.61 2022-11-29 19:16:26.000 333 21253.45 558.86 43174.43 48124.61 2022-11-29 19:16:27.000 333 21253.47 558.86 43174.44 48124.64 2022-11-29 19:16:28.000 333 21253.49 558.84 43174.47 48124.63 2022-11-29 19:16:29.000 333 21253.44 558.81 43174.42 48124.66 2022-11-29 19:16:30.000 333 21253.41 558.71 43174.50 48124.64 2022-11-29 19:16:31.000 333 21253.36 558.71 43174.47 48124.65 2022-11-29 19:16:32.000 333 21253.37 558.68 43174.45 48124.63 2022-11-29 19:16:33.000 333 21253.41 558.70 43174.47 48124.62 2022-11-29 19:16:34.000 333 21253.36 558.61 43174.49 48124.64 2022-11-29 19:16:35.000 333 21253.40 558.46 43174.57 48124.63 2022-11-29 19:16:36.000 333 21253.41 558.37 43174.57 48124.69 2022-11-29 19:16:37.000 333 21253.41 558.28 43174.57 48124.74 2022-11-29 19:16:38.000 333 21253.45 558.21 43174.64 48124.75 2022-11-29 19:16:39.000 333 21253.41 558.15 43174.70 48124.82 2022-11-29 19:16:40.000 333 21253.42 558.05 43174.72 48124.84 2022-11-29 19:16:41.000 333 21253.44 558.04 43174.80 48124.87 2022-11-29 19:16:42.000 333 21253.32 558.08 43174.72 48124.87 2022-11-29 19:16:43.000 333 21253.27 558.11 43174.70 48124.85 2022-11-29 19:16:44.000 333 21253.33 558.14 43174.74 48124.84 2022-11-29 19:16:45.000 333 21253.26 558.22 43174.70 48124.76 2022-11-29 19:16:46.000 333 21253.22 558.21 43174.69 48124.71 2022-11-29 19:16:47.000 333 21253.23 558.14 43174.61 48124.70 2022-11-29 19:16:48.000 333 21253.20 558.08 43174.62 48124.67 2022-11-29 19:16:49.000 333 21253.19 558.04 43174.60 48124.66 2022-11-29 19:16:50.000 333 21253.19 558.03 43174.64 48124.63 2022-11-29 19:16:51.000 333 21253.19 558.00 43174.59 48124.60 2022-11-29 19:16:52.000 333 21253.20 558.01 43174.54 48124.59 2022-11-29 19:16:53.000 333 21253.22 557.97 43174.51 48124.56 2022-11-29 19:16:54.000 333 21253.22 557.96 43174.52 48124.59 2022-11-29 19:16:55.000 333 21253.17 557.89 43174.57 48124.59 2022-11-29 19:16:56.000 333 21253.13 557.84 43174.63 48124.61 2022-11-29 19:16:57.000 333 21253.18 557.83 43174.62 48124.64 2022-11-29 19:16:58.000 333 21253.20 557.75 43174.59 48124.65 2022-11-29 19:16:59.000 333 21253.19 557.70 43174.60 48124.65 2022-11-29 19:17:00.000 333 21253.16 557.73 43174.59 48124.65 2022-11-29 19:17:01.000 333 21253.20 557.67 43174.58 48124.62 2022-11-29 19:17:02.000 333 21253.18 557.67 43174.60 48124.59 2022-11-29 19:17:03.000 333 21253.14 557.70 43174.62 48124.60 2022-11-29 19:17:04.000 333 21253.13 557.64 43174.60 48124.59 2022-11-29 19:17:05.000 333 21253.17 557.51 43174.58 48124.62 2022-11-29 19:17:06.000 333 21253.29 557.30 43174.61 48124.69 2022-11-29 19:17:07.000 333 21253.43 557.20 43174.69 48124.75 2022-11-29 19:17:08.000 333 21253.48 557.13 43174.74 48124.82 2022-11-29 19:17:09.000 333 21253.50 557.03 43174.76 48124.86 2022-11-29 19:17:10.000 333 21253.58 557.01 43174.70 48124.90 2022-11-29 19:17:11.000 333 21253.60 556.95 43174.70 48124.92 2022-11-29 19:17:12.000 333 21253.59 556.89 43174.72 48124.96 2022-11-29 19:17:13.000 333 21253.63 556.84 43174.72 48124.98 2022-11-29 19:17:14.000 333 21253.57 556.76 43174.78 48124.98 2022-11-29 19:17:15.000 333 21253.55 556.68 43174.81 48124.98 2022-11-29 19:17:16.000 333 21253.52 556.63 43174.81 48124.97 2022-11-29 19:17:17.000 333 21253.52 556.68 43174.80 48124.93 2022-11-29 19:17:18.000 333 21253.51 556.69 43174.80 48124.94 2022-11-29 19:17:19.000 333 21253.50 556.64 43174.74 48124.94 2022-11-29 19:17:20.000 333 21253.49 556.57 43174.72 48124.94 2022-11-29 19:17:21.000 333 21253.45 556.47 43174.78 48124.94 2022-11-29 19:17:22.000 333 21253.47 556.36 43174.80 48124.99 2022-11-29 19:17:23.000 333 21253.60 556.38 43174.87 48125.01 2022-11-29 19:17:24.000 333 21253.55 556.29 43174.92 48125.04 2022-11-29 19:17:25.000 333 21253.49 556.27 43174.93 48125.03 2022-11-29 19:17:26.000 333 21253.42 556.29 43174.95 48125.03 2022-11-29 19:17:27.000 333 21253.39 556.29 43174.93 48124.98 2022-11-29 19:17:28.000 333 21253.33 556.32 43174.93 48124.93 2022-11-29 19:17:29.000 333 21253.34 556.24 43174.80 48124.92 2022-11-29 19:17:30.000 333 21253.29 556.25 43174.81 48124.89 2022-11-29 19:17:31.000 333 21253.24 556.25 43174.82 48124.87 2022-11-29 19:17:32.000 333 21253.21 556.19 43174.77 48124.86 2022-11-29 19:17:33.000 333 21253.14 556.14 43174.78 48124.80 2022-11-29 19:17:34.000 333 21253.09 556.17 43174.78 48124.76 2022-11-29 19:17:35.000 333 21253.05 556.18 43174.74 48124.71 2022-11-29 19:17:36.000 333 21253.08 556.15 43174.70 48124.69 2022-11-29 19:17:37.000 333 21253.00 556.18 43174.70 48124.65 2022-11-29 19:17:38.000 333 21253.01 556.24 43174.69 48124.62 2022-11-29 19:17:39.000 333 21252.95 556.14 43174.67 48124.62 2022-11-29 19:17:40.000 333 21252.97 556.06 43174.66 48124.60 2022-11-29 19:17:41.000 333 21253.05 556.01 43174.64 48124.61 2022-11-29 19:17:42.000 333 21253.12 555.98 43174.59 48124.59 2022-11-29 19:17:43.000 333 21253.11 556.06 43174.61 48124.57 2022-11-29 19:17:44.000 333 21253.00 556.04 43174.55 48124.55 2022-11-29 19:17:45.000 333 21253.01 556.12 43174.52 48124.50 2022-11-29 19:17:46.000 333 21253.05 556.11 43174.44 48124.48 2022-11-29 19:17:47.000 333 21253.02 556.14 43174.41 48124.46 2022-11-29 19:17:48.000 333 21252.96 556.19 43174.39 48124.42 2022-11-29 19:17:49.000 333 21252.94 556.37 43174.37 48124.36 2022-11-29 19:17:50.000 333 21252.88 556.48 43174.28 48124.23 2022-11-29 19:17:51.000 333 21252.89 556.50 43174.21 48124.16 2022-11-29 19:17:52.000 333 21252.89 556.58 43174.19 48124.08 2022-11-29 19:17:53.000 333 21252.79 556.56 43174.09 48124.01 2022-11-29 19:17:54.000 333 21252.82 556.62 43174.06 48123.96 2022-11-29 19:17:55.000 333 21252.85 556.56 43173.98 48123.95 2022-11-29 19:17:56.000 333 21252.89 556.47 43173.98 48123.92 2022-11-29 19:17:57.000 333 21252.94 556.40 43174.00 48123.95 2022-11-29 19:17:58.000 333 21252.93 556.25 43174.05 48124.02 2022-11-29 19:17:59.000 333 21253.01 556.16 43174.18 48124.11 2022-11-29 19:18:00.000 333 21253.04 556.13 43174.24 48124.19 2022-11-29 19:18:01.000 333 21253.05 556.06 43174.29 48124.24 2022-11-29 19:18:02.000 333 21253.08 555.95 43174.39 48124.35 2022-11-29 19:18:03.000 333 21253.03 555.88 43174.46 48124.39 2022-11-29 19:18:04.000 333 21253.12 555.93 43174.53 48124.44 2022-11-29 19:18:05.000 333 21253.13 555.85 43174.59 48124.48 2022-11-29 19:18:06.000 333 21253.12 555.87 43174.58 48124.52 2022-11-29 19:18:07.000 333 21253.05 555.86 43174.60 48124.55 2022-11-29 19:18:08.000 333 21252.99 555.98 43174.55 48124.51 2022-11-29 19:18:09.000 333 21252.94 556.10 43174.54 48124.46 2022-11-29 19:18:10.000 333 21252.92 556.09 43174.42 48124.41 2022-11-29 19:18:11.000 333 21252.93 556.10 43174.38 48124.36 2022-11-29 19:18:12.000 333 21252.99 556.04 43174.38 48124.37 2022-11-29 19:18:13.000 333 21253.01 556.02 43174.37 48124.34 2022-11-29 19:18:14.000 333 21253.04 556.03 43174.35 48124.32 2022-11-29 19:18:15.000 333 21253.05 556.03 43174.38 48124.33 2022-11-29 19:18:16.000 333 21253.05 556.10 43174.38 48124.30 2022-11-29 19:18:17.000 333 21253.12 556.14 43174.31 48124.31 2022-11-29 19:18:18.000 333 21253.12 556.12 43174.28 48124.28 2022-11-29 19:18:19.000 333 21253.12 556.03 43174.31 48124.30 2022-11-29 19:18:20.000 333 21253.20 556.01 43174.30 48124.32 2022-11-29 19:18:21.000 333 21253.25 556.08 43174.36 48124.36 2022-11-29 19:18:22.000 333 21253.28 555.93 43174.39 48124.39 2022-11-29 19:18:23.000 333 21253.35 555.90 43174.43 48124.41 2022-11-29 19:18:24.000 333 21253.40 555.90 43174.47 48124.47 2022-11-29 19:18:25.000 333 21253.39 555.78 43174.48 48124.51 2022-11-29 19:18:26.000 333 21253.41 555.77 43174.54 48124.56 2022-11-29 19:18:27.000 333 21253.42 555.71 43174.54 48124.59 2022-11-29 19:18:28.000 333 21253.34 555.66 43174.57 48124.64 2022-11-29 19:18:29.000 333 21253.30 555.69 43174.64 48124.65 2022-11-29 19:18:30.000 333 21253.23 555.70 43174.69 48124.64 2022-11-29 19:18:31.000 333 21253.17 555.86 43174.62 48124.62 2022-11-29 19:18:32.000 333 21253.13 555.95 43174.57 48124.54 2022-11-29 19:18:33.000 333 21253.07 556.05 43174.50 48124.46 2022-11-29 19:18:34.000 333 21253.05 556.07 43174.46 48124.41 2022-11-29 19:18:35.000 333 21253.01 556.03 43174.39 48124.36 2022-11-29 19:18:36.000 333 21252.91 555.99 43174.32 48124.30 2022-11-29 19:18:37.000 333 21252.90 556.04 43174.29 48124.30 2022-11-29 19:18:38.000 333 21252.91 556.10 43174.30 48124.25 2022-11-29 19:18:39.000 333 21252.90 556.11 43174.29 48124.23 2022-11-29 19:18:40.000 333 21252.89 556.09 43174.29 48124.23 2022-11-29 19:18:41.000 333 21252.94 555.99 43174.33 48124.22 2022-11-29 19:18:42.000 333 21252.95 556.00 43174.31 48124.22 2022-11-29 19:18:43.000 333 21252.99 555.94 43174.35 48124.25 2022-11-29 19:18:44.000 333 21252.89 555.95 43174.36 48124.26 2022-11-29 19:18:45.000 333 21252.87 556.00 43174.34 48124.28 2022-11-29 19:18:46.000 333 21252.87 555.92 43174.34 48124.29 2022-11-29 19:18:47.000 333 21252.85 555.89 43174.43 48124.31 2022-11-29 19:18:48.000 333 21252.83 555.83 43174.39 48124.32 2022-11-29 19:18:49.000 333 21252.88 555.83 43174.42 48124.35 2022-11-29 19:18:50.000 333 21252.90 555.87 43174.47 48124.38 2022-11-29 19:18:51.000 333 21252.94 555.86 43174.53 48124.40 2022-11-29 19:18:52.000 333 21252.93 555.89 43174.52 48124.42 2022-11-29 19:18:53.000 333 21252.92 555.86 43174.50 48124.43 2022-11-29 19:18:54.000 333 21252.94 555.82 43174.62 48124.46 2022-11-29 19:18:55.000 333 21252.93 555.73 43174.64 48124.48 2022-11-29 19:18:56.000 333 21252.87 555.73 43174.61 48124.48 2022-11-29 19:18:57.000 333 21252.84 555.72 43174.66 48124.49 2022-11-29 19:18:58.000 333 21252.81 555.75 43174.67 48124.46 2022-11-29 19:18:59.000 333 21252.74 555.78 43174.64 48124.45 2022-11-29 19:19:00.000 333 21252.72 555.85 43174.59 48124.43 2022-11-29 19:19:01.000 333 21252.69 555.90 43174.61 48124.41 2022-11-29 19:19:02.000 333 21252.71 555.86 43174.63 48124.40 2022-11-29 19:19:03.000 333 21252.67 555.92 43174.59 48124.38 2022-11-29 19:19:04.000 333 21252.65 555.87 43174.58 48124.36 2022-11-29 19:19:05.000 333 21252.59 555.89 43174.58 48124.34 2022-11-29 19:19:06.000 333 21252.54 555.94 43174.57 48124.34 2022-11-29 19:19:07.000 333 21252.63 555.89 43174.59 48124.33 2022-11-29 19:19:08.000 333 21252.62 555.89 43174.55 48124.33 2022-11-29 19:19:09.000 333 21252.65 555.88 43174.56 48124.32 2022-11-29 19:19:10.000 333 21252.65 555.82 43174.59 48124.35 2022-11-29 19:19:11.000 333 21252.55 555.77 43174.59 48124.33 2022-11-29 19:19:12.000 333 21252.55 555.71 43174.63 48124.34 2022-11-29 19:19:13.000 333 21252.60 555.68 43174.59 48124.35 2022-11-29 19:19:14.000 333 21252.61 555.61 43174.57 48124.37 2022-11-29 19:19:15.000 333 21252.53 555.68 43174.55 48124.35 2022-11-29 19:19:16.000 333 21252.62 555.66 43174.55 48124.35 2022-11-29 19:19:17.000 333 21252.60 555.61 43174.62 48124.35 2022-11-29 19:19:18.000 333 21252.56 555.59 43174.60 48124.33 2022-11-29 19:19:19.000 333 21252.55 555.52 43174.57 48124.32 2022-11-29 19:19:20.000 333 21252.55 555.56 43174.50 48124.32 2022-11-29 19:19:21.000 333 21252.57 555.57 43174.53 48124.31 2022-11-29 19:19:22.000 333 21252.51 555.56 43174.51 48124.28 2022-11-29 19:19:23.000 333 21252.48 555.61 43174.49 48124.25 2022-11-29 19:19:24.000 333 21252.49 555.60 43174.49 48124.22 2022-11-29 19:19:25.000 333 21252.48 555.62 43174.45 48124.16 2022-11-29 19:19:26.000 333 21252.44 555.65 43174.49 48124.14 2022-11-29 19:19:27.000 333 21252.42 555.63 43174.49 48124.13 2022-11-29 19:19:28.000 333 21252.50 555.58 43174.52 48124.12 2022-11-29 19:19:29.000 333 21252.50 555.53 43174.43 48124.13 2022-11-29 19:19:30.000 333 21252.45 555.46 43174.46 48124.16 2022-11-29 19:19:31.000 333 21252.44 555.41 43174.49 48124.19 2022-11-29 19:19:32.000 333 21252.42 555.41 43174.47 48124.19 2022-11-29 19:19:33.000 333 21252.46 555.33 43174.46 48124.23 2022-11-29 19:19:34.000 333 21252.43 555.31 43174.57 48124.25 2022-11-29 19:19:35.000 333 21252.47 555.29 43174.60 48124.29 2022-11-29 19:19:36.000 333 21252.50 555.22 43174.62 48124.30 2022-11-29 19:19:37.000 333 21252.54 555.19 43174.68 48124.36 2022-11-29 19:19:38.000 333 21252.50 555.19 43174.72 48124.38 2022-11-29 19:19:39.000 333 21252.57 555.15 43174.69 48124.44 2022-11-29 19:19:40.000 333 21252.62 555.12 43174.71 48124.44 2022-11-29 19:19:41.000 333 21252.69 555.15 43174.70 48124.48 2022-11-29 19:19:42.000 333 21252.74 555.10 43174.68 48124.51 2022-11-29 19:19:43.000 333 21252.72 555.00 43174.66 48124.53 2022-11-29 19:19:44.000 333 21252.75 554.92 43174.71 48124.55 2022-11-29 19:19:45.000 333 21252.84 554.85 43174.80 48124.60 2022-11-29 19:19:46.000 333 21252.86 554.71 43174.95 48124.66 2022-11-29 19:19:47.000 333 21252.88 554.63 43175.02 48124.74 2022-11-29 19:19:48.000 333 21252.89 554.59 43175.01 48124.82 2022-11-29 19:19:49.000 333 21252.87 554.66 43174.95 48124.84 2022-11-29 19:19:50.000 333 21252.84 554.68 43175.01 48124.83 2022-11-29 19:19:51.000 333 21252.83 554.68 43174.96 48124.80 2022-11-29 19:19:52.000 333 21252.85 554.69 43175.00 48124.80 2022-11-29 19:19:53.000 333 21252.76 554.67 43175.02 48124.75 2022-11-29 19:19:54.000 333 21252.73 554.65 43175.01 48124.76 2022-11-29 19:19:55.000 333 21252.69 554.61 43175.01 48124.72 2022-11-29 19:19:56.000 333 21252.65 554.62 43174.97 48124.72 2022-11-29 19:19:57.000 333 21252.65 554.60 43175.01 48124.66 2022-11-29 19:19:58.000 333 21252.58 554.61 43175.03 48124.66 2022-11-29 19:19:59.000 333 21252.54 554.63 43174.98 48124.62 2022-11-29 19:20:00.000 333 21252.47 554.63 43174.98 48124.58 2022-11-29 19:20:01.000 333 21252.47 554.65 43174.91 48124.55 2022-11-29 19:20:02.000 333 21252.45 554.67 43174.82 48124.49 2022-11-29 19:20:03.000 333 21252.41 554.61 43174.83 48124.43 2022-11-29 19:20:04.000 333 21252.34 554.60 43174.81 48124.43 2022-11-29 19:20:05.000 333 21252.30 554.54 43174.74 48124.39 2022-11-29 19:20:06.000 333 21252.32 554.52 43174.76 48124.36 2022-11-29 19:20:07.000 333 21252.32 554.42 43174.76 48124.35 2022-11-29 19:20:08.000 333 21252.26 554.45 43174.76 48124.33 2022-11-29 19:20:09.000 333 21252.20 554.41 43174.78 48124.31 2022-11-29 19:20:10.000 333 21252.19 554.40 43174.78 48124.30 2022-11-29 19:20:11.000 333 21252.16 554.41 43174.76 48124.27 2022-11-29 19:20:12.000 333 21252.17 554.45 43174.76 48124.25 2022-11-29 19:20:13.000 333 21252.10 554.44 43174.71 48124.26 2022-11-29 19:20:14.000 333 21252.04 554.33 43174.78 48124.24 2022-11-29 19:20:15.000 333 21252.11 554.37 43174.74 48124.22 2022-11-29 19:20:16.000 333 21252.13 554.32 43174.74 48124.22 2022-11-29 19:20:17.000 333 21252.10 554.27 43174.80 48124.23 2022-11-29 19:20:18.000 333 21252.07 554.29 43174.77 48124.25 2022-11-29 19:20:19.000 333 21252.07 554.36 43174.76 48124.25 2022-11-29 19:20:20.000 333 21252.06 554.37 43174.78 48124.26 2022-11-29 19:20:21.000 333 21252.04 554.40 43174.80 48124.26 2022-11-29 19:20:22.000 333 21251.93 554.43 43174.78 48124.24 2022-11-29 19:20:23.000 333 21251.90 554.57 43174.71 48124.18 2022-11-29 19:20:24.000 333 21251.89 554.58 43174.70 48124.11 2022-11-29 19:20:25.000 333 21251.82 554.59 43174.66 48124.05 2022-11-29 19:20:26.000 333 21251.79 554.62 43174.59 48124.00 2022-11-29 19:20:27.000 333 21251.75 554.64 43174.60 48123.96 2022-11-29 19:20:28.000 333 21251.71 554.68 43174.55 48123.92 2022-11-29 19:20:29.000 333 21251.67 554.68 43174.51 48123.90 2022-11-29 19:20:30.000 333 21251.60 554.68 43174.58 48123.86 2022-11-29 19:20:31.000 333 21251.51 554.74 43174.52 48123.83 2022-11-29 19:20:32.000 333 21251.47 554.77 43174.50 48123.75 2022-11-29 19:20:33.000 333 21251.45 554.82 43174.41 48123.70 2022-11-29 19:20:34.000 333 21251.44 554.89 43174.45 48123.62 2022-11-29 19:20:35.000 333 21251.48 554.94 43174.37 48123.57 2022-11-29 19:20:36.000 333 21251.48 554.93 43174.34 48123.54 2022-11-29 19:20:37.000 333 21251.51 554.88 43174.27 48123.51 2022-11-29 19:20:38.000 333 21251.56 554.76 43174.31 48123.55 2022-11-29 19:20:39.000 333 21251.61 554.70 43174.34 48123.58 2022-11-29 19:20:40.000 333 21251.63 554.65 43174.34 48123.62 2022-11-29 19:20:41.000 333 21251.56 554.71 43174.36 48123.65 2022-11-29 19:20:42.000 333 21251.58 554.71 43174.45 48123.67 2022-11-29 19:20:43.000 333 21251.62 554.70 43174.39 48123.68 2022-11-29 19:20:44.000 333 21251.61 554.73 43174.43 48123.70 2022-11-29 19:20:45.000 333 21251.60 554.67 43174.41 48123.72 2022-11-29 19:20:46.000 333 21251.54 554.57 43174.42 48123.73 2022-11-29 19:20:47.000 333 21251.55 554.63 43174.49 48123.76 2022-11-29 19:20:48.000 333 21251.53 554.59 43174.51 48123.79 2022-11-29 19:20:49.000 333 21251.51 554.62 43174.49 48123.79 2022-11-29 19:20:50.000 333 21251.50 554.61 43174.52 48123.77 2022-11-29 19:20:51.000 333 21251.44 554.66 43174.55 48123.78 2022-11-29 19:20:52.000 333 21251.40 554.59 43174.51 48123.73 2022-11-29 19:20:53.000 333 21251.37 554.59 43174.49 48123.73 2022-11-29 19:20:54.000 333 21251.37 554.58 43174.53 48123.73 2022-11-29 19:20:55.000 333 21251.39 554.54 43174.50 48123.74 2022-11-29 19:20:56.000 333 21251.44 554.51 43174.52 48123.74 2022-11-29 19:20:57.000 333 21251.42 554.56 43174.51 48123.73 2022-11-29 19:20:58.000 333 21251.36 554.65 43174.47 48123.70 2022-11-29 19:20:59.000 333 21251.31 554.70 43174.41 48123.65 2022-11-29 19:21:00.000 333 21251.30 554.72 43174.45 48123.62 2022-11-29 19:21:01.000 333 21251.30 554.72 43174.45 48123.58 2022-11-29 19:21:02.000 333 21251.29 554.85 43174.43 48123.56 2022-11-29 19:21:03.000 333 21251.27 554.77 43174.41 48123.54 2022-11-29 19:21:04.000 333 21251.28 554.77 43174.37 48123.55 2022-11-29 19:21:05.000 333 21251.28 554.87 43174.37 48123.54 2022-11-29 19:21:06.000 333 21251.25 555.00 43174.24 48123.48 2022-11-29 19:21:07.000 333 21251.20 555.19 43174.20 48123.39 2022-11-29 19:21:08.000 333 21251.13 555.29 43174.12 48123.33 2022-11-29 19:21:09.000 333 21251.10 555.21 43174.08 48123.25 2022-11-29 19:21:10.000 333 21251.10 555.21 43174.08 48123.19 2022-11-29 19:21:11.000 333 21251.11 555.20 43174.08 48123.21 2022-11-29 19:21:12.000 333 21251.15 555.21 43174.08 48123.19 2022-11-29 19:21:13.000 333 21251.13 555.20 43174.05 48123.21 2022-11-29 19:21:14.000 333 21251.21 555.17 43174.08 48123.22 2022-11-29 19:21:15.000 333 21251.24 555.19 43174.05 48123.25 2022-11-29 19:21:16.000 333 21251.27 555.21 43174.04 48123.28 2022-11-29 19:21:17.000 333 21251.27 555.27 43174.04 48123.29 2022-11-29 19:21:18.000 333 21251.32 555.34 43174.08 48123.31 2022-11-29 19:21:19.000 333 21251.31 555.34 43174.05 48123.31 2022-11-29 19:21:20.000 333 21251.29 555.41 43174.05 48123.32 2022-11-29 19:21:21.000 333 21251.24 555.50 43174.05 48123.30 2022-11-29 19:21:22.000 333 21251.27 555.53 43174.07 48123.26 2022-11-29 19:21:23.000 333 21251.24 555.61 43173.99 48123.22 2022-11-29 19:21:24.000 333 21251.19 555.68 43173.92 48123.18 2022-11-29 19:21:25.000 333 21251.21 555.70 43173.90 48123.11 2022-11-29 19:21:26.000 333 21251.19 555.74 43173.88 48123.09 2022-11-29 19:21:27.000 333 21251.18 555.83 43173.93 48123.11 2022-11-29 19:21:28.000 333 21251.20 555.84 43173.94 48123.10 2022-11-29 19:21:29.000 333 21251.17 555.83 43173.93 48123.10 2022-11-29 19:21:30.000 333 21251.11 555.79 43173.87 48123.08 2022-11-29 19:21:31.000 333 21251.17 555.82 43173.86 48123.06 2022-11-29 19:21:32.000 333 21251.17 555.85 43173.88 48123.04 2022-11-29 19:21:33.000 333 21251.14 555.83 43173.88 48123.03 2022-11-29 19:21:34.000 333 21251.10 555.85 43173.85 48123.01 2022-11-29 19:21:35.000 333 21251.07 555.88 43173.88 48122.96 2022-11-29 19:21:36.000 333 21251.06 555.88 43173.85 48122.98 2022-11-29 19:21:37.000 333 21251.01 555.81 43173.82 48122.97 2022-11-29 19:21:38.000 333 21250.99 555.82 43173.80 48122.95 2022-11-29 19:21:39.000 333 21250.96 555.87 43173.80 48122.97 2022-11-29 19:21:40.000 333 21250.97 555.85 43173.86 48122.97 2022-11-29 19:21:41.000 333 21250.98 555.79 43173.87 48123.00 2022-11-29 19:21:42.000 333 21251.01 555.80 43173.88 48123.00 2022-11-29 19:21:43.000 333 21251.00 555.78 43173.96 48123.02 2022-11-29 19:21:44.000 333 21250.95 555.68 43174.00 48123.05 2022-11-29 19:21:45.000 333 21250.93 555.60 43173.97 48123.06 2022-11-29 19:21:46.000 333 21250.89 555.56 43174.03 48123.09 2022-11-29 19:21:47.000 333 21250.88 555.62 43174.05 48123.12 2022-11-29 19:21:48.000 333 21250.82 555.59 43174.14 48123.15 2022-11-29 19:21:49.000 333 21250.78 555.67 43174.17 48123.13 2022-11-29 19:21:50.000 333 21250.75 555.75 43174.13 48123.12 2022-11-29 19:21:51.000 333 21250.78 555.87 43174.10 48123.10 2022-11-29 19:21:52.000 333 21250.80 555.82 43174.08 48123.09 2022-11-29 19:21:53.000 333 21250.81 555.87 43174.04 48123.08 2022-11-29 19:21:54.000 333 21250.83 555.92 43174.03 48123.06 2022-11-29 19:21:55.000 333 21250.83 555.89 43174.04 48123.06 2022-11-29 19:21:56.000 333 21250.87 555.90 43174.06 48123.03 2022-11-29 19:21:57.000 333 21250.90 555.97 43174.00 48123.05 2022-11-29 19:21:58.000 333 21250.83 556.02 43173.92 48123.02 2022-11-29 19:21:59.000 333 21250.87 556.00 43173.96 48123.00 2022-11-29 19:22:00.000 333 21250.94 555.94 43173.98 48123.01 2022-11-29 19:22:01.000 333 21251.02 555.97 43174.00 48123.06 2022-11-29 19:22:02.000 333 21251.08 555.99 43174.03 48123.06 2022-11-29 19:22:03.000 333 21251.05 556.00 43174.04 48123.12 2022-11-29 19:22:04.000 333 21251.20 556.09 43174.07 48123.17 2022-11-29 19:22:05.000 333 21251.22 556.13 43174.10 48123.20 2022-11-29 19:22:06.000 333 21251.28 556.17 43174.12 48123.25 2022-11-29 19:22:07.000 333 21251.25 556.18 43174.06 48123.28 2022-11-29 19:22:08.000 333 21251.22 556.25 43174.05 48123.28 2022-11-29 19:22:09.000 333 21251.20 556.33 43174.02 48123.24 2022-11-29 19:22:10.000 333 21251.17 556.44 43173.93 48123.23 2022-11-29 19:22:11.000 333 21251.17 556.51 43173.86 48123.16 2022-11-29 19:22:12.000 333 21251.21 556.59 43173.88 48123.12 2022-11-29 19:22:13.000 333 21251.16 556.62 43173.89 48123.11 2022-11-29 19:22:14.000 333 21251.17 556.65 43173.87 48123.10 2022-11-29 19:22:15.000 333 21251.17 556.64 43173.81 48123.09 2022-11-29 19:22:16.000 333 21251.18 556.61 43173.85 48123.09 2022-11-29 19:22:17.000 333 21251.19 556.55 43173.86 48123.10 2022-11-29 19:22:18.000 333 21251.13 556.62 43173.88 48123.11 2022-11-29 19:22:19.000 333 21251.13 556.65 43173.95 48123.13 2022-11-29 19:22:20.000 333 21251.17 556.68 43173.98 48123.14 2022-11-29 19:22:21.000 333 21251.18 556.70 43173.99 48123.16 2022-11-29 19:22:22.000 333 21251.18 556.68 43174.01 48123.17 2022-11-29 19:22:23.000 333 21251.23 556.70 43173.98 48123.18 2022-11-29 19:22:24.000 333 21251.21 556.72 43173.99 48123.20 2022-11-29 19:22:25.000 333 21251.22 556.69 43174.01 48123.19 2022-11-29 19:22:26.000 333 21251.29 556.71 43174.00 48123.25 2022-11-29 19:22:27.000 333 21251.31 556.71 43174.04 48123.26 2022-11-29 19:22:28.000 333 21251.25 556.69 43174.06 48123.29 2022-11-29 19:22:29.000 333 21251.33 556.71 43174.12 48123.32 2022-11-29 19:22:30.000 333 21251.33 556.78 43174.15 48123.36 2022-11-29 19:22:31.000 333 21251.35 556.78 43174.18 48123.40 2022-11-29 19:22:32.000 333 21251.36 556.82 43174.21 48123.40 2022-11-29 19:22:33.000 333 21251.32 556.83 43174.23 48123.41 2022-11-29 19:22:34.000 333 21251.35 556.87 43174.23 48123.42 2022-11-29 19:22:35.000 333 21251.33 556.99 43174.21 48123.40 2022-11-29 19:22:36.000 333 21251.25 557.02 43174.17 48123.36 2022-11-29 19:22:37.000 333 21251.19 557.09 43174.16 48123.33 2022-11-29 19:22:38.000 333 21251.13 557.14 43174.13 48123.28 2022-11-29 19:22:39.000 333 21251.06 557.20 43174.04 48123.23 2022-11-29 19:22:40.000 333 21251.09 557.20 43174.01 48123.17 2022-11-29 19:22:41.000 333 21251.04 557.20 43173.97 48123.15 2022-11-29 19:22:42.000 333 21251.08 557.27 43173.97 48123.13 2022-11-29 19:22:43.000 333 21251.04 557.27 43173.98 48123.11 2022-11-29 19:22:44.000 333 21250.98 557.37 43173.98 48123.08 2022-11-29 19:22:45.000 333 21250.99 557.36 43173.95 48123.08 2022-11-29 19:22:46.000 333 21250.97 557.28 43173.93 48123.07 2022-11-29 19:22:47.000 333 21250.98 557.34 43173.98 48123.05 2022-11-29 19:22:48.000 333 21250.93 557.38 43173.96 48123.05 2022-11-29 19:22:49.000 333 21250.93 557.40 43173.96 48123.05 2022-11-29 19:22:50.000 333 21250.98 557.37 43173.96 48123.06 2022-11-29 19:22:51.000 333 21250.98 557.37 43173.97 48123.08 2022-11-29 19:22:52.000 333 21250.98 557.27 43173.98 48123.09 2022-11-29 19:22:53.000 333 21251.01 557.31 43174.08 48123.12 2022-11-29 19:22:54.000 333 21250.97 557.27 43174.07 48123.14 2022-11-29 19:22:55.000 333 21251.02 557.34 43174.09 48123.16 2022-11-29 19:22:56.000 333 21251.01 557.30 43174.12 48123.17 2022-11-29 19:22:57.000 333 21251.00 557.27 43174.08 48123.20 2022-11-29 19:22:58.000 333 21250.97 557.21 43174.10 48123.23 2022-11-29 19:22:59.000 333 21250.99 557.19 43174.14 48123.27 2022-11-29 19:23:00.000 333 21251.01 557.15 43174.16 48123.30 2022-11-29 19:23:01.000 333 21250.99 557.21 43174.22 48123.35 2022-11-29 19:23:02.000 333 21250.99 557.28 43174.32 48123.38 2022-11-29 19:23:03.000 333 21250.99 557.24 43174.32 48123.38 2022-11-29 19:23:04.000 333 21250.96 557.35 43174.21 48123.36 2022-11-29 19:23:05.000 333 21250.95 557.50 43174.18 48123.32 2022-11-29 19:23:06.000 333 21250.93 557.49 43174.15 48123.30 2022-11-29 19:23:07.000 333 21250.98 557.41 43174.11 48123.27 2022-11-29 19:23:08.000 333 21250.95 557.42 43174.14 48123.30 2022-11-29 19:23:09.000 333 21251.00 557.45 43174.15 48123.28 2022-11-29 19:23:10.000 333 21251.00 557.49 43174.14 48123.29 2022-11-29 19:23:11.000 333 21250.95 557.54 43174.19 48123.30 2022-11-29 19:23:12.000 333 21250.97 557.61 43174.21 48123.29 2022-11-29 19:23:13.000 333 21250.92 557.68 43174.22 48123.27 2022-11-29 19:23:14.000 333 21250.90 557.61 43174.19 48123.26 2022-11-29 19:23:15.000 333 21250.87 557.63 43174.11 48123.26 2022-11-29 19:23:16.000 333 21250.91 557.65 43174.19 48123.27 2022-11-29 19:23:17.000 333 21250.92 557.60 43174.19 48123.28 2022-11-29 19:23:18.000 333 21250.91 557.57 43174.20 48123.30 2022-11-29 19:23:19.000 333 21250.84 557.58 43174.24 48123.33 2022-11-29 19:23:20.000 333 21250.75 557.57 43174.23 48123.29 2022-11-29 19:23:21.000 333 21250.69 557.63 43174.23 48123.26 2022-11-29 19:23:22.000 333 21250.72 557.69 43174.26 48123.24 2022-11-29 19:23:23.000 333 21250.69 557.73 43174.20 48123.22 2022-11-29 19:23:24.000 333 21250.59 557.81 43174.20 48123.22 2022-11-29 19:23:25.000 333 21250.64 557.79 43174.19 48123.20 2022-11-29 19:23:26.000 333 21250.64 557.79 43174.18 48123.17 2022-11-29 19:23:27.000 333 21250.67 557.76 43174.09 48123.16 2022-11-29 19:23:28.000 333 21250.67 557.80 43174.13 48123.16 2022-11-29 19:23:29.000 333 21250.71 557.81 43174.18 48123.15 2022-11-29 19:23:30.000 333 21250.75 557.86 43174.16 48123.15 2022-11-29 19:23:31.000 333 21250.72 557.84 43174.12 48123.18 2022-11-29 19:23:32.000 333 21250.69 557.81 43174.20 48123.16 2022-11-29 19:23:33.000 333 21250.72 557.80 43174.13 48123.18 2022-11-29 19:23:34.000 333 21250.75 557.83 43174.09 48123.16 2022-11-29 19:23:35.000 333 21250.77 557.75 43174.16 48123.17 2022-11-29 19:23:36.000 333 21250.76 557.77 43174.19 48123.20 2022-11-29 19:23:37.000 333 21250.66 557.78 43174.24 48123.21 2022-11-29 19:23:38.000 333 21250.66 557.76 43174.23 48123.21 2022-11-29 19:23:39.000 333 21250.66 557.86 43174.20 48123.22 2022-11-29 19:23:40.000 333 21250.72 557.84 43174.21 48123.22 2022-11-29 19:23:41.000 333 21250.71 557.92 43174.21 48123.22 2022-11-29 19:23:42.000 333 21250.71 557.90 43174.20 48123.19 2022-11-29 19:23:43.000 333 21250.67 557.95 43174.20 48123.19 2022-11-29 19:23:44.000 333 21250.63 557.94 43174.19 48123.19 2022-11-29 19:23:45.000 333 21250.64 557.99 43174.26 48123.19 2022-11-29 19:23:46.000 333 21250.63 558.07 43174.22 48123.17 2022-11-29 19:23:47.000 333 21250.59 558.13 43174.15 48123.12 2022-11-29 19:23:48.000 333 21250.55 558.23 43174.16 48123.09 2022-11-29 19:23:49.000 333 21250.48 558.20 43174.12 48123.04 2022-11-29 19:23:50.000 333 21250.44 558.26 43174.06 48122.98 2022-11-29 19:23:51.000 333 21250.41 558.35 43174.06 48122.93 2022-11-29 19:23:52.000 333 21250.38 558.42 43174.05 48122.92 2022-11-29 19:23:53.000 333 21250.34 558.49 43174.04 48122.89 2022-11-29 19:23:54.000 333 21250.40 558.46 43174.04 48122.91 2022-11-29 19:23:55.000 333 21250.41 558.39 43174.01 48122.90 2022-11-29 19:23:56.000 333 21250.44 558.45 43174.03 48122.89 2022-11-29 19:23:57.000 333 21250.47 558.52 43174.01 48122.91 2022-11-29 19:23:58.000 333 21250.49 558.49 43173.99 48122.91 2022-11-29 19:23:59.000 333 21250.51 558.38 43174.05 48122.95 2022-11-29 19:24:00.000 333 21250.56 558.39 43174.10 48122.97 2022-11-29 19:24:01.000 333 21250.61 558.42 43174.19 48122.99 2022-11-29 19:24:02.000 333 21250.56 558.41 43174.19 48123.02 2022-11-29 19:24:03.000 333 21250.54 558.44 43174.14 48123.03 2022-11-29 19:24:04.000 333 21250.53 558.50 43174.19 48123.05 2022-11-29 19:24:05.000 333 21250.50 558.57 43174.12 48123.03 2022-11-29 19:24:06.000 333 21250.52 558.58 43174.08 48123.04 2022-11-29 19:24:07.000 333 21250.50 558.63 43174.08 48123.02 2022-11-29 19:24:08.000 333 21250.52 558.70 43174.06 48123.00 2022-11-29 19:24:09.000 333 21250.49 558.68 43174.08 48122.98 2022-11-29 19:24:10.000 333 21250.48 558.68 43174.07 48122.96 2022-11-29 19:24:11.000 333 21250.42 558.77 43174.06 48122.95 2022-11-29 19:24:12.000 333 21250.38 558.72 43174.07 48122.93 2022-11-29 19:24:13.000 333 21250.43 558.70 43174.11 48122.94 2022-11-29 19:24:14.000 333 21250.41 558.77 43174.08 48122.93 2022-11-29 19:24:15.000 333 21250.40 558.70 43174.15 48122.97 2022-11-29 19:24:16.000 333 21250.40 558.68 43174.12 48122.92 2022-11-29 19:24:17.000 333 21250.39 558.75 43174.11 48122.93 2022-11-29 19:24:18.000 333 21250.34 558.76 43174.14 48122.90 2022-11-29 19:24:19.000 333 21250.34 558.70 43174.08 48122.89 2022-11-29 19:24:20.000 333 21250.32 558.69 43174.08 48122.89 2022-11-29 19:24:21.000 333 21250.26 558.70 43174.10 48122.87 2022-11-29 19:24:22.000 333 21250.27 558.72 43174.08 48122.88 2022-11-29 19:24:23.000 333 21250.27 558.68 43174.12 48122.88 2022-11-29 19:24:24.000 333 21250.24 558.67 43174.08 48122.85 2022-11-29 19:24:25.000 333 21250.16 558.75 43174.02 48122.83 2022-11-29 19:24:26.000 333 21250.17 558.80 43173.99 48122.79 2022-11-29 19:24:27.000 333 21250.18 558.78 43174.00 48122.78 2022-11-29 19:24:28.000 333 21250.19 558.76 43173.98 48122.75 2022-11-29 19:24:29.000 333 21250.28 558.68 43174.03 48122.78 2022-11-29 19:24:30.000 333 21250.32 558.68 43174.02 48122.79 2022-11-29 19:24:31.000 333 21250.31 558.68 43174.00 48122.78 2022-11-29 19:24:32.000 333 21250.28 558.67 43173.98 48122.79 2022-11-29 19:24:33.000 333 21250.26 558.70 43173.99 48122.79 2022-11-29 19:24:34.000 333 21250.23 558.74 43173.96 48122.80 2022-11-29 19:24:35.000 333 21250.27 558.71 43174.00 48122.80 2022-11-29 19:24:36.000 333 21250.29 558.65 43173.99 48122.81 2022-11-29 19:24:37.000 333 21250.26 558.67 43174.00 48122.82 2022-11-29 19:24:38.000 333 21250.29 558.75 43174.02 48122.81 2022-11-29 19:24:39.000 333 21250.32 558.83 43173.97 48122.79 2022-11-29 19:24:40.000 333 21250.28 558.82 43173.94 48122.77 2022-11-29 19:24:41.000 333 21250.28 558.81 43174.03 48122.75 2022-11-29 19:24:42.000 333 21250.27 558.82 43174.00 48122.75 2022-11-29 19:24:43.000 333 21250.26 558.84 43173.96 48122.78 2022-11-29 19:24:44.000 333 21250.28 558.82 43173.98 48122.75 2022-11-29 19:24:45.000 333 21250.25 558.84 43173.93 48122.76 2022-11-29 19:24:46.000 333 21250.24 558.90 43173.94 48122.77 2022-11-29 19:24:47.000 333 21250.26 558.81 43173.98 48122.76 2022-11-29 19:24:48.000 333 21250.24 558.75 43174.03 48122.82 2022-11-29 19:24:49.000 333 21250.30 558.73 43174.01 48122.83 2022-11-29 19:24:50.000 333 21250.33 558.67 43174.05 48122.87 2022-11-29 19:24:51.000 333 21250.32 558.68 43174.10 48122.90 2022-11-29 19:24:52.000 333 21250.28 558.76 43174.08 48122.93 2022-11-29 19:24:53.000 333 21250.26 558.72 43174.13 48122.95 2022-11-29 19:24:54.000 333 21250.28 558.76 43174.15 48122.96 2022-11-29 19:24:55.000 333 21250.36 558.77 43174.19 48122.94 2022-11-29 19:24:56.000 333 21250.28 558.80 43174.16 48122.93 2022-11-29 19:24:57.000 333 21250.34 558.80 43174.07 48122.92 2022-11-29 19:24:58.000 333 21250.34 558.88 43174.07 48122.88 2022-11-29 19:24:59.000 333 21250.33 558.83 43174.04 48122.86 2022-11-29 19:25:00.000 333 21250.32 558.85 43174.01 48122.86 2022-11-29 19:25:01.000 333 21250.30 558.82 43173.96 48122.83 2022-11-29 19:25:02.000 333 21250.23 558.89 43173.97 48122.82 2022-11-29 19:25:03.000 333 21250.29 558.84 43173.99 48122.83 2022-11-29 19:25:04.000 333 21250.22 558.82 43173.98 48122.81 2022-11-29 19:25:05.000 333 21250.20 558.88 43173.94 48122.78 2022-11-29 19:25:06.000 333 21250.20 558.95 43173.94 48122.77 2022-11-29 19:25:07.000 333 21250.23 559.05 43173.94 48122.77 2022-11-29 19:25:08.000 333 21250.19 559.05 43173.96 48122.74 2022-11-29 19:25:09.000 333 21250.16 558.99 43173.96 48122.73 2022-11-29 19:25:10.000 333 21250.14 559.00 43173.96 48122.72 2022-11-29 19:25:11.000 333 21250.17 559.06 43173.97 48122.73 2022-11-29 19:25:12.000 333 21250.10 559.12 43173.93 48122.70 2022-11-29 19:25:13.000 333 21250.10 559.10 43173.93 48122.68 2022-11-29 19:25:14.000 333 21250.05 559.13 43173.90 48122.64 2022-11-29 19:25:15.000 333 21250.07 559.13 43173.87 48122.63 2022-11-29 19:25:16.000 333 21250.12 559.15 43173.85 48122.63 2022-11-29 19:25:17.000 333 21250.13 559.17 43173.85 48122.63 2022-11-29 19:25:18.000 333 21250.12 559.16 43173.83 48122.62 2022-11-29 19:25:19.000 333 21250.14 559.15 43173.82 48122.60 2022-11-29 19:25:20.000 333 21250.16 559.20 43173.80 48122.58 2022-11-29 19:25:21.000 333 21250.07 559.20 43173.80 48122.59 2022-11-29 19:25:22.000 333 21250.11 559.17 43173.75 48122.58 2022-11-29 19:25:23.000 333 21250.04 559.09 43173.82 48122.56 2022-11-29 19:25:24.000 333 21250.05 559.00 43173.88 48122.59 2022-11-29 19:25:25.000 333 21250.02 559.03 43173.81 48122.57 2022-11-29 19:25:26.000 333 21250.00 559.04 43173.78 48122.54 2022-11-29 19:25:27.000 333 21250.01 559.09 43173.75 48122.53 2022-11-29 19:25:28.000 333 21249.99 559.01 43173.74 48122.49 2022-11-29 19:25:29.000 333 21249.95 558.90 43173.80 48122.51 2022-11-29 19:25:30.000 333 21250.03 558.83 43173.85 48122.56 2022-11-29 19:25:31.000 333 21250.11 558.82 43173.86 48122.58 2022-11-29 19:25:32.000 333 21250.25 558.86 43173.95 48122.66 2022-11-29 19:25:33.000 333 21250.26 558.82 43173.99 48122.71 2022-11-29 19:25:34.000 333 21250.22 558.88 43173.93 48122.74 2022-11-29 19:25:35.000 333 21250.29 558.80 43173.93 48122.78 2022-11-29 19:25:36.000 333 21250.31 558.85 43174.05 48122.82 2022-11-29 19:25:37.000 333 21250.35 558.94 43174.06 48122.81 2022-11-29 19:25:38.000 333 21250.31 558.90 43174.00 48122.83 2022-11-29 19:25:39.000 333 21250.32 558.94 43173.97 48122.84 2022-11-29 19:25:40.000 333 21250.29 559.01 43173.99 48122.80 2022-11-29 19:25:41.000 333 21250.32 559.00 43173.97 48122.80 2022-11-29 19:25:42.000 333 21250.30 559.00 43174.01 48122.81 2022-11-29 19:25:43.000 333 21250.37 559.04 43174.03 48122.82 2022-11-29 19:25:44.000 333 21250.34 558.99 43174.08 48122.83 2022-11-29 19:25:45.000 333 21250.28 558.99 43174.06 48122.84 2022-11-29 19:25:46.000 333 21250.29 559.09 43174.08 48122.86 2022-11-29 19:25:47.000 333 21250.29 559.12 43174.04 48122.85 2022-11-29 19:25:48.000 333 21250.34 559.16 43174.05 48122.85 2022-11-29 19:25:49.000 333 21250.35 559.16 43173.97 48122.82 2022-11-29 19:25:50.000 333 21250.37 559.20 43173.94 48122.80 2022-11-29 19:25:51.000 333 21250.38 559.28 43173.90 48122.80 2022-11-29 19:25:52.000 333 21250.36 559.30 43173.87 48122.78 2022-11-29 19:25:53.000 333 21250.34 559.33 43173.86 48122.77 2022-11-29 19:25:54.000 333 21250.35 559.33 43173.85 48122.74 2022-11-29 19:25:55.000 333 21250.39 559.36 43173.84 48122.72 2022-11-29 19:25:56.000 333 21250.39 559.34 43173.85 48122.72 2022-11-29 19:25:57.000 333 21250.39 559.23 43173.86 48122.74 2022-11-29 19:25:58.000 333 21250.39 559.16 43173.92 48122.78 2022-11-29 19:25:59.000 333 21250.45 559.04 43173.94 48122.84 2022-11-29 19:26:00.000 333 21250.61 559.05 43174.00 48122.90 2022-11-29 19:26:01.000 333 21250.68 558.97 43174.08 48122.98 2022-11-29 19:26:02.000 333 21250.68 558.90 43174.12 48123.07 2022-11-29 19:26:03.000 333 21250.75 558.90 43174.12 48123.12 2022-11-29 19:26:04.000 333 21250.81 558.90 43174.15 48123.20 2022-11-29 19:26:05.000 333 21250.87 558.78 43174.24 48123.27 2022-11-29 19:26:06.000 333 21250.90 558.79 43174.30 48123.31 2022-11-29 19:26:07.000 333 21250.91 558.83 43174.28 48123.33 2022-11-29 19:26:08.000 333 21250.93 558.79 43174.29 48123.35 2022-11-29 19:26:09.000 333 21250.98 558.75 43174.29 48123.40 2022-11-29 19:26:10.000 333 21251.01 558.71 43174.31 48123.43 2022-11-29 19:26:11.000 333 21251.05 558.76 43174.29 48123.44 2022-11-29 19:26:12.000 333 21251.01 558.80 43174.37 48123.46 2022-11-29 19:26:13.000 333 21250.98 558.83 43174.36 48123.44 2022-11-29 19:26:14.000 333 21251.02 558.88 43174.31 48123.43 2022-11-29 19:26:15.000 333 21250.99 558.89 43174.27 48123.42 2022-11-29 19:26:16.000 333 21250.97 558.81 43174.29 48123.44 2022-11-29 19:26:17.000 333 21250.99 558.87 43174.27 48123.46 2022-11-29 19:26:18.000 333 21251.11 558.79 43174.24 48123.47 2022-11-29 19:26:19.000 333 21251.12 558.77 43174.29 48123.51 2022-11-29 19:26:20.000 333 21251.16 558.77 43174.31 48123.53 2022-11-29 19:26:21.000 333 21251.24 558.79 43174.34 48123.53 2022-11-29 19:26:22.000 333 21251.24 558.68 43174.34 48123.53 2022-11-29 19:26:23.000 333 21251.23 558.66 43174.34 48123.54 2022-11-29 19:26:24.000 333 21251.20 558.62 43174.38 48123.54 2022-11-29 19:26:25.000 333 21251.23 558.58 43174.39 48123.55 2022-11-29 19:26:26.000 333 21251.32 558.59 43174.37 48123.60 2022-11-29 19:26:27.000 333 21251.34 558.49 43174.42 48123.59 2022-11-29 19:26:28.000 333 21251.39 558.50 43174.41 48123.60 2022-11-29 19:26:29.000 333 21251.39 558.47 43174.44 48123.64 2022-11-29 19:26:30.000 333 21251.39 558.33 43174.43 48123.67 2022-11-29 19:26:31.000 333 21251.41 558.29 43174.43 48123.68 2022-11-29 19:26:32.000 333 21251.44 558.21 43174.47 48123.70 2022-11-29 19:26:33.000 333 21251.47 558.24 43174.52 48123.77 2022-11-29 19:26:34.000 333 21251.56 558.22 43174.50 48123.82 2022-11-29 19:26:35.000 333 21251.56 558.19 43174.51 48123.86 2022-11-29 19:26:36.000 333 21251.55 558.13 43174.55 48123.90 2022-11-29 19:26:37.000 333 21251.56 558.17 43174.61 48123.92 2022-11-29 19:26:38.000 333 21251.59 558.20 43174.60 48123.95 2022-11-29 19:26:39.000 333 21251.59 558.22 43174.66 48123.97 2022-11-29 19:26:40.000 333 21251.67 558.17 43174.64 48124.00 2022-11-29 19:26:41.000 333 21251.73 558.11 43174.62 48124.01 2022-11-29 19:26:42.000 333 21251.68 558.16 43174.64 48124.03 2022-11-29 19:26:43.000 333 21251.71 558.17 43174.70 48124.04 2022-11-29 19:26:44.000 333 21251.73 558.12 43174.71 48124.06 2022-11-29 19:26:45.000 333 21251.73 558.11 43174.62 48124.07 2022-11-29 19:26:46.000 333 21251.73 558.12 43174.66 48124.07 2022-11-29 19:26:47.000 333 21251.74 558.10 43174.61 48124.09 2022-11-29 19:26:48.000 333 21251.81 558.07 43174.63 48124.08 2022-11-29 19:26:49.000 333 21251.82 558.06 43174.66 48124.11 2022-11-29 19:26:50.000 333 21251.82 558.06 43174.68 48124.11 2022-11-29 19:26:51.000 333 21251.80 558.07 43174.64 48124.13 2022-11-29 19:26:52.000 333 21251.81 558.09 43174.61 48124.14 2022-11-29 19:26:53.000 333 21251.68 558.14 43174.57 48124.14 2022-11-29 19:26:54.000 333 21251.68 558.22 43174.54 48124.07 2022-11-29 19:26:55.000 333 21251.67 558.24 43174.47 48124.03 2022-11-29 19:26:56.000 333 21251.58 558.23 43174.52 48123.96 2022-11-29 19:26:57.000 333 21251.61 558.26 43174.57 48123.93 2022-11-29 19:26:58.000 333 21251.60 558.33 43174.47 48123.88 2022-11-29 19:26:59.000 333 21251.65 558.26 43174.39 48123.89 2022-11-29 19:27:00.000 333 21251.63 558.28 43174.39 48123.86 2022-11-29 19:27:01.000 333 21251.55 558.22 43174.41 48123.81 2022-11-29 19:27:02.000 333 21251.51 558.16 43174.42 48123.81 2022-11-29 19:27:03.000 333 21251.50 558.24 43174.45 48123.80 2022-11-29 19:27:04.000 333 21251.52 558.25 43174.41 48123.79 2022-11-29 19:27:05.000 333 21251.55 558.20 43174.47 48123.78 2022-11-29 19:27:06.000 333 21251.61 558.17 43174.41 48123.80 2022-11-29 19:27:07.000 333 21251.63 558.14 43174.38 48123.84 2022-11-29 19:27:08.000 333 21251.81 558.10 43174.41 48123.87 2022-11-29 19:27:09.000 333 21251.85 558.10 43174.46 48123.92 2022-11-29 19:27:10.000 333 21251.85 558.08 43174.52 48123.98 2022-11-29 19:27:11.000 333 21251.85 558.01 43174.55 48124.01 2022-11-29 19:27:12.000 333 21251.81 558.09 43174.56 48124.00 2022-11-29 19:27:13.000 333 21251.80 558.12 43174.52 48123.98 2022-11-29 19:27:14.000 333 21251.75 558.18 43174.49 48123.96 2022-11-29 19:27:15.000 333 21251.75 558.24 43174.46 48123.94 2022-11-29 19:27:16.000 333 21251.70 558.27 43174.44 48123.90 2022-11-29 19:27:17.000 333 21251.70 558.25 43174.41 48123.87 2022-11-29 19:27:18.000 333 21251.72 558.19 43174.42 48123.85 2022-11-29 19:27:19.000 333 21251.74 558.22 43174.44 48123.83 2022-11-29 19:27:20.000 333 21251.77 558.18 43174.47 48123.83 2022-11-29 19:27:21.000 333 21251.73 558.19 43174.39 48123.84 2022-11-29 19:27:22.000 333 21251.67 558.23 43174.39 48123.84 2022-11-29 19:27:23.000 333 21251.65 558.22 43174.37 48123.83 2022-11-29 19:27:24.000 333 21251.56 558.20 43174.41 48123.80 2022-11-29 19:27:25.000 333 21251.52 558.26 43174.39 48123.79 2022-11-29 19:27:26.000 333 21251.56 558.23 43174.46 48123.79 2022-11-29 19:27:27.000 333 21251.58 558.22 43174.39 48123.80 2022-11-29 19:27:28.000 333 21251.63 558.21 43174.40 48123.79 2022-11-29 19:27:29.000 333 21251.58 558.14 43174.46 48123.81 2022-11-29 19:27:30.000 333 21251.56 558.19 43174.46 48123.82 2022-11-29 19:27:31.000 333 21251.57 558.23 43174.47 48123.86 2022-11-29 19:27:32.000 333 21251.59 558.16 43174.49 48123.86 2022-11-29 19:27:33.000 333 21251.52 558.10 43174.54 48123.88 2022-11-29 19:27:34.000 333 21251.48 558.08 43174.60 48123.90 2022-11-29 19:27:35.000 333 21251.40 558.04 43174.59 48123.91 2022-11-29 19:27:36.000 333 21251.39 558.05 43174.59 48123.90 2022-11-29 19:27:37.000 333 21251.40 558.01 43174.59 48123.90 2022-11-29 19:27:38.000 333 21251.35 558.03 43174.59 48123.88 2022-11-29 19:27:39.000 333 21251.26 558.09 43174.59 48123.83 2022-11-29 19:27:40.000 333 21251.28 558.23 43174.53 48123.76 2022-11-29 19:27:41.000 333 21251.20 558.32 43174.46 48123.71 2022-11-29 19:27:42.000 333 21251.16 558.31 43174.41 48123.63 2022-11-29 19:27:43.000 333 21251.11 558.29 43174.36 48123.58 2022-11-29 19:27:44.000 333 21251.07 558.24 43174.31 48123.53 2022-11-29 19:27:45.000 333 21251.08 558.27 43174.28 48123.50 2022-11-29 19:27:46.000 333 21251.11 558.26 43174.23 48123.46 2022-11-29 19:27:47.000 333 21251.08 558.32 43174.24 48123.43 2022-11-29 19:27:48.000 333 21250.99 558.35 43174.27 48123.40 2022-11-29 19:27:49.000 333 21250.89 558.36 43174.26 48123.39 2022-11-29 19:27:50.000 333 21250.94 558.47 43174.22 48123.37 2022-11-29 19:27:51.000 333 21250.94 558.45 43174.22 48123.36 2022-11-29 19:27:52.000 333 21250.92 558.52 43174.20 48123.31 2022-11-29 19:27:53.000 333 21250.89 558.52 43174.16 48123.30 2022-11-29 19:27:54.000 333 21250.83 558.49 43174.20 48123.25 2022-11-29 19:27:55.000 333 21250.76 558.49 43174.22 48123.23 2022-11-29 19:27:56.000 333 21250.71 558.49 43174.15 48123.20 2022-11-29 19:27:57.000 333 21250.73 558.56 43174.12 48123.16 2022-11-29 19:27:58.000 333 21250.77 558.69 43174.11 48123.15 2022-11-29 19:27:59.000 333 21250.73 558.68 43174.08 48123.11 2022-11-29 19:28:00.000 333 21250.74 558.66 43174.02 48123.08 2022-11-29 19:28:01.000 333 21250.71 558.65 43174.04 48123.08 2022-11-29 19:28:02.000 333 21250.70 558.65 43173.98 48123.07 2022-11-29 19:28:03.000 333 21250.73 558.70 43174.03 48123.05 2022-11-29 19:28:04.000 333 21250.76 558.69 43174.02 48123.05 2022-11-29 19:28:05.000 333 21250.74 558.73 43173.99 48123.04 2022-11-29 19:28:06.000 333 21250.71 558.77 43173.93 48123.01 2022-11-29 19:28:07.000 333 21250.72 558.72 43174.00 48123.02 2022-11-29 19:28:08.000 333 21250.69 558.82 43174.00 48123.01 2022-11-29 19:28:09.000 333 21250.70 558.79 43173.94 48123.02 2022-11-29 19:28:10.000 333 21250.64 558.75 43174.00 48123.02 2022-11-29 19:28:11.000 333 21250.74 558.76 43174.06 48123.04 2022-11-29 19:28:12.000 333 21250.76 558.76 43174.04 48123.02 2022-11-29 19:28:13.000 333 21250.72 558.68 43174.05 48123.03 2022-11-29 19:28:14.000 333 21250.77 558.71 43174.10 48123.08 2022-11-29 19:28:15.000 333 21250.78 558.70 43174.11 48123.09 2022-11-29 19:28:16.000 333 21250.73 558.66 43174.16 48123.13 2022-11-29 19:28:17.000 333 21250.64 558.74 43174.16 48123.10 2022-11-29 19:28:18.000 333 21250.60 558.89 43174.17 48123.06 2022-11-29 19:28:19.000 333 21250.51 558.95 43174.11 48123.00 2022-11-29 19:28:20.000 333 21250.46 558.97 43174.06 48122.95 2022-11-29 19:28:21.000 333 21250.41 559.01 43174.00 48122.91 2022-11-29 19:28:22.000 333 21250.39 559.03 43174.02 48122.85 2022-11-29 19:28:23.000 333 21250.40 559.08 43173.94 48122.82 2022-11-29 19:28:24.000 333 21250.29 559.13 43173.90 48122.78 2022-11-29 19:28:25.000 333 21250.25 559.11 43173.85 48122.77 2022-11-29 19:28:26.000 333 21250.21 559.06 43173.88 48122.71 2022-11-29 19:28:27.000 333 21250.14 559.06 43173.88 48122.73 2022-11-29 19:28:28.000 333 21250.08 559.07 43173.96 48122.72 2022-11-29 19:28:29.000 333 21250.13 559.10 43174.01 48122.72 2022-11-29 19:28:30.000 333 21250.07 559.17 43174.05 48122.75 2022-11-29 19:28:31.000 333 21250.01 559.27 43174.04 48122.75 2022-11-29 19:28:32.000 333 21249.93 559.30 43174.07 48122.73 2022-11-29 19:28:33.000 333 21249.93 559.28 43174.03 48122.70 2022-11-29 19:28:34.000 333 21249.92 559.26 43173.97 48122.67 2022-11-29 19:28:35.000 333 21249.90 559.21 43173.96 48122.67 2022-11-29 19:28:36.000 333 21249.85 559.27 43173.96 48122.69 2022-11-29 19:28:37.000 333 21249.78 559.35 43174.01 48122.66 2022-11-29 19:28:38.000 333 21249.78 559.39 43174.00 48122.63 2022-11-29 19:28:39.000 333 21249.71 559.43 43173.98 48122.62 2022-11-29 19:28:40.000 333 21249.78 559.54 43173.97 48122.58 2022-11-29 19:28:41.000 333 21249.74 559.57 43173.96 48122.57 2022-11-29 19:28:42.000 333 21249.74 559.61 43173.90 48122.53 2022-11-29 19:28:43.000 333 21249.71 559.68 43173.89 48122.51 2022-11-29 19:28:44.000 333 21249.68 559.67 43173.86 48122.46 2022-11-29 19:28:45.000 333 21249.72 559.76 43173.82 48122.44 2022-11-29 19:28:46.000 333 21249.72 559.83 43173.83 48122.44 2022-11-29 19:28:47.000 333 21249.62 559.83 43173.86 48122.42 2022-11-29 19:28:48.000 333 21249.64 559.77 43173.82 48122.39 2022-11-29 19:28:49.000 333 21249.61 559.84 43173.75 48122.37 2022-11-29 19:28:50.000 333 21249.59 559.87 43173.78 48122.35 2022-11-29 19:28:51.000 333 21249.60 559.75 43173.82 48122.34 2022-11-29 19:28:52.000 333 21249.54 559.71 43173.84 48122.36 2022-11-29 19:28:53.000 333 21249.58 559.65 43173.83 48122.37 2022-11-29 19:28:54.000 333 21249.52 559.70 43173.81 48122.38 2022-11-29 19:28:55.000 333 21249.52 559.75 43173.80 48122.39 2022-11-29 19:28:56.000 333 21249.53 559.72 43173.77 48122.39 2022-11-29 19:28:57.000 333 21249.51 559.73 43173.80 48122.36 2022-11-29 19:28:58.000 333 21249.49 559.77 43173.82 48122.34 2022-11-29 19:28:59.000 333 21249.46 559.72 43173.90 48122.36 2022-11-29 19:29:00.000 333 21249.44 559.68 43173.93 48122.36 2022-11-29 19:29:01.000 333 21249.49 559.73 43173.90 48122.42 2022-11-29 19:29:02.000 333 21249.49 559.73 43173.88 48122.40 2022-11-29 19:29:03.000 333 21249.48 559.68 43173.90 48122.41 2022-11-29 19:29:04.000 333 21249.46 559.68 43173.88 48122.40 2022-11-29 19:29:05.000 333 21249.46 559.79 43173.97 48122.40 2022-11-29 19:29:06.000 333 21249.39 559.80 43173.92 48122.36 2022-11-29 19:29:07.000 333 21249.40 559.85 43173.92 48122.35 2022-11-29 19:29:08.000 333 21249.33 559.91 43173.90 48122.31 2022-11-29 19:29:09.000 333 21249.25 559.97 43173.82 48122.27 2022-11-29 19:29:10.000 333 21249.27 560.04 43173.77 48122.23 2022-11-29 19:29:11.000 333 21249.22 560.15 43173.70 48122.17 2022-11-29 19:29:12.000 333 21249.18 560.21 43173.75 48122.11 2022-11-29 19:29:13.000 333 21249.15 560.28 43173.65 48122.04 2022-11-29 19:29:14.000 333 21249.09 560.34 43173.59 48121.97 2022-11-29 19:29:15.000 333 21249.06 560.31 43173.56 48121.90 2022-11-29 19:29:16.000 333 21249.07 560.30 43173.55 48121.86 2022-11-29 19:29:17.000 333 21249.01 560.36 43173.51 48121.86 2022-11-29 19:29:18.000 333 21249.00 560.41 43173.56 48121.86 2022-11-29 19:29:19.000 333 21248.96 560.38 43173.57 48121.84 2022-11-29 19:29:20.000 333 21249.03 560.36 43173.52 48121.86 2022-11-29 19:29:21.000 333 21249.12 560.33 43173.53 48121.90 2022-11-29 19:29:22.000 333 21249.31 560.26 43173.57 48121.98 2022-11-29 19:29:23.000 333 21249.40 560.19 43173.69 48122.09 2022-11-29 19:29:24.000 333 21249.46 560.16 43173.78 48122.19 2022-11-29 19:29:25.000 333 21249.51 560.15 43173.82 48122.27 2022-11-29 19:29:26.000 333 21249.47 560.17 43173.80 48122.30 2022-11-29 19:29:27.000 333 21249.43 560.22 43173.85 48122.32 2022-11-29 19:29:28.000 333 21249.46 560.22 43173.91 48122.31 2022-11-29 19:29:29.000 333 21249.43 560.25 43173.93 48122.32 2022-11-29 19:29:30.000 333 21249.39 560.21 43173.92 48122.34 2022-11-29 19:29:31.000 333 21249.43 560.14 43173.92 48122.34 2022-11-29 19:29:32.000 333 21249.44 560.19 43173.96 48122.34 2022-11-29 19:29:33.000 333 21249.36 560.13 43173.96 48122.35 2022-11-29 19:29:34.000 333 21249.30 560.12 43173.97 48122.36 2022-11-29 19:29:35.000 333 21249.28 560.06 43173.94 48122.37 2022-11-29 19:29:36.000 333 21249.33 560.04 43173.96 48122.37 2022-11-29 19:29:37.000 333 21249.36 560.05 43173.94 48122.39 2022-11-29 19:29:38.000 333 21249.38 560.09 43173.97 48122.40 2022-11-29 19:29:39.000 333 21249.38 560.04 43173.99 48122.39 2022-11-29 19:29:40.000 333 21249.40 560.10 43174.00 48122.40 2022-11-29 19:29:41.000 333 21249.39 560.20 43174.02 48122.42 2022-11-29 19:29:42.000 333 21249.37 560.17 43173.99 48122.41 2022-11-29 19:29:43.000 333 21249.39 560.22 43174.02 48122.43 2022-11-29 19:29:44.000 333 21249.37 560.19 43174.01 48122.44 2022-11-29 19:29:45.000 333 21249.35 560.23 43173.96 48122.41 2022-11-29 19:29:46.000 333 21249.29 560.27 43174.01 48122.41 2022-11-29 19:29:47.000 333 21249.32 560.19 43174.01 48122.42 2022-11-29 19:29:48.000 333 21249.32 560.18 43174.05 48122.43 2022-11-29 19:29:49.000 333 21249.32 560.17 43174.09 48122.45 2022-11-29 19:29:50.000 333 21249.37 560.17 43174.08 48122.48 2022-11-29 19:29:51.000 333 21249.32 560.19 43174.03 48122.46 2022-11-29 19:29:52.000 333 21249.26 560.21 43174.06 48122.48 2022-11-29 19:29:53.000 333 21249.29 560.23 43174.12 48122.47 2022-11-29 19:29:54.000 333 21249.29 560.23 43174.09 48122.47 2022-11-29 19:29:55.000 333 21249.28 560.23 43174.08 48122.48 2022-11-29 19:29:56.000 333 21249.23 560.23 43174.07 48122.48 2022-11-29 19:29:57.000 333 21249.16 560.21 43174.11 48122.46 2022-11-29 19:29:58.000 333 21249.17 560.26 43174.17 48122.46 2022-11-29 19:29:59.000 333 21249.19 560.22 43174.15 48122.49 2022-11-29 19:30:00.000 333 21249.15 560.24 43174.14 48122.51 2022-11-29 19:30:01.000 333 21249.10 560.27 43174.19 48122.50 2022-11-29 19:30:02.000 333 21249.18 560.39 43174.17 48122.52 2022-11-29 19:30:03.000 333 21249.21 560.32 43174.22 48122.51 2022-11-29 19:30:04.000 333 21249.16 560.41 43174.20 48122.52 2022-11-29 19:30:05.000 333 21249.19 560.33 43174.18 48122.52 2022-11-29 19:30:06.000 333 21249.15 560.42 43174.17 48122.52 2022-11-29 19:30:07.000 333 21249.16 560.44 43174.20 48122.50 2022-11-29 19:30:08.000 333 21249.16 560.45 43174.21 48122.54 2022-11-29 19:30:09.000 333 21249.15 560.47 43174.20 48122.56 2022-11-29 19:30:10.000 333 21249.10 560.46 43174.21 48122.55 2022-11-29 19:30:11.000 333 21249.09 560.52 43174.20 48122.55 2022-11-29 19:30:12.000 333 21249.10 560.59 43174.22 48122.54 2022-11-29 19:30:13.000 333 21249.03 560.60 43174.23 48122.53 2022-11-29 19:30:14.000 333 21249.06 560.53 43174.18 48122.50 2022-11-29 19:30:15.000 333 21249.00 560.67 43174.19 48122.51 2022-11-29 19:30:16.000 333 21249.05 560.73 43174.20 48122.50 2022-11-29 19:30:17.000 333 21249.07 560.74 43174.21 48122.48 2022-11-29 19:30:18.000 333 21249.01 560.79 43174.16 48122.47 2022-11-29 19:30:19.000 333 21249.02 560.85 43174.20 48122.48 2022-11-29 19:30:20.000 333 21249.00 560.87 43174.20 48122.48 2022-11-29 19:30:21.000 333 21249.03 560.88 43174.26 48122.48 2022-11-29 19:30:22.000 333 21249.00 560.92 43174.19 48122.47 2022-11-29 19:30:23.000 333 21248.97 560.84 43174.20 48122.47 2022-11-29 19:30:24.000 333 21248.96 560.87 43174.20 48122.46 2022-11-29 19:30:25.000 333 21248.96 560.93 43174.19 48122.45 2022-11-29 19:30:26.000 333 21248.93 560.93 43174.27 48122.49 2022-11-29 19:30:27.000 333 21248.97 560.99 43174.26 48122.49 2022-11-29 19:30:28.000 333 21248.92 560.88 43174.26 48122.45 2022-11-29 19:30:29.000 333 21248.90 560.93 43174.26 48122.45 2022-11-29 19:30:30.000 333 21248.85 560.95 43174.30 48122.48 2022-11-29 19:30:31.000 333 21248.82 560.93 43174.25 48122.47 2022-11-29 19:30:32.000 333 21248.88 560.94 43174.29 48122.50 2022-11-29 19:30:33.000 333 21248.88 560.97 43174.31 48122.50 2022-11-29 19:30:34.000 333 21248.88 560.94 43174.32 48122.52 2022-11-29 19:30:35.000 333 21248.91 560.96 43174.34 48122.53 2022-11-29 19:30:36.000 333 21248.92 561.06 43174.33 48122.55 2022-11-29 19:30:37.000 333 21248.97 561.09 43174.32 48122.56 2022-11-29 19:30:38.000 333 21249.00 561.02 43174.37 48122.59 2022-11-29 19:30:39.000 333 21249.06 561.02 43174.37 48122.63 2022-11-29 19:30:40.000 333 21249.08 560.91 43174.43 48122.65 2022-11-29 19:30:41.000 333 21249.07 560.93 43174.44 48122.66 2022-11-29 19:30:42.000 333 21249.10 561.00 43174.43 48122.69 2022-11-29 19:30:43.000 333 21249.15 561.05 43174.41 48122.72 2022-11-29 19:30:44.000 333 21249.20 561.01 43174.43 48122.74 2022-11-29 19:30:45.000 333 21249.16 560.93 43174.41 48122.73 2022-11-29 19:30:46.000 333 21249.22 560.90 43174.43 48122.74 2022-11-29 19:30:47.000 333 21249.25 560.87 43174.41 48122.78 2022-11-29 19:30:48.000 333 21249.29 560.81 43174.45 48122.79 2022-11-29 19:30:49.000 333 21249.30 560.77 43174.44 48122.80 2022-11-29 19:30:50.000 333 21249.27 560.73 43174.49 48122.83 2022-11-29 19:30:51.000 333 21249.26 560.73 43174.53 48122.84 2022-11-29 19:30:52.000 333 21249.28 560.76 43174.57 48122.89 2022-11-29 19:30:53.000 333 21249.30 560.79 43174.58 48122.93 2022-11-29 19:30:54.000 333 21249.30 560.81 43174.58 48122.93 2022-11-29 19:30:55.000 333 21249.32 560.75 43174.60 48122.95 2022-11-29 19:30:56.000 333 21249.37 560.69 43174.65 48122.98 2022-11-29 19:30:57.000 333 21249.28 560.77 43174.66 48123.00 2022-11-29 19:30:58.000 333 21249.40 560.67 43174.70 48123.02 2022-11-29 19:30:59.000 333 21249.45 560.61 43174.67 48123.06 2022-11-29 19:31:00.000 333 21249.44 560.67 43174.65 48123.05 2022-11-29 19:31:01.000 333 21249.48 560.75 43174.60 48123.05 2022-11-29 19:31:02.000 333 21249.48 560.75 43174.60 48123.06 2022-11-29 19:31:03.000 333 21249.48 560.63 43174.64 48123.06 2022-11-29 19:31:04.000 333 21249.53 560.61 43174.67 48123.07 2022-11-29 19:31:05.000 333 21249.49 560.62 43174.64 48123.08 2022-11-29 19:31:06.000 333 21249.40 560.63 43174.71 48123.10 2022-11-29 19:31:07.000 333 21249.46 560.67 43174.70 48123.12 2022-11-29 19:31:08.000 333 21249.43 560.75 43174.74 48123.11 2022-11-29 19:31:09.000 333 21249.44 560.72 43174.75 48123.11 2022-11-29 19:31:10.000 333 21249.43 560.73 43174.73 48123.07 2022-11-29 19:31:11.000 333 21249.45 560.76 43174.71 48123.08 2022-11-29 19:31:12.000 333 21249.39 560.77 43174.66 48123.05 2022-11-29 19:31:13.000 333 21249.32 560.74 43174.70 48123.06 2022-11-29 19:31:14.000 333 21249.29 560.73 43174.76 48123.06 2022-11-29 19:31:15.000 333 21249.29 560.71 43174.71 48123.08 2022-11-29 19:31:16.000 333 21249.31 560.69 43174.73 48123.12 2022-11-29 19:31:17.000 333 21249.30 560.76 43174.81 48123.12 2022-11-29 19:31:18.000 333 21249.35 560.73 43174.76 48123.14 2022-11-29 19:31:19.000 333 21249.32 560.71 43174.80 48123.16 2022-11-29 19:31:20.000 333 21249.28 560.68 43174.77 48123.15 2022-11-29 19:31:21.000 333 21249.28 560.71 43174.78 48123.15 2022-11-29 19:31:22.000 333 21249.28 560.67 43174.78 48123.16 2022-11-29 19:31:23.000 333 21249.29 560.77 43174.78 48123.14 2022-11-29 19:31:24.000 333 21249.32 560.83 43174.74 48123.10 2022-11-29 19:31:25.000 333 21249.26 560.87 43174.74 48123.05 2022-11-29 19:31:26.000 333 21249.32 560.88 43174.74 48123.05 2022-11-29 19:31:27.000 333 21249.31 560.79 43174.74 48123.06 2022-11-29 19:31:28.000 333 21249.28 560.83 43174.71 48123.07 2022-11-29 19:31:29.000 333 21249.28 560.83 43174.74 48123.09 2022-11-29 19:31:30.000 333 21249.30 560.82 43174.78 48123.11 2022-11-29 19:31:31.000 333 21249.23 560.83 43174.80 48123.11 2022-11-29 19:31:32.000 333 21249.20 560.80 43174.82 48123.12 2022-11-29 19:31:33.000 333 21249.17 560.87 43174.85 48123.11 2022-11-29 19:31:34.000 333 21249.19 560.97 43174.81 48123.11 2022-11-29 19:31:35.000 333 21249.17 561.02 43174.76 48123.10 2022-11-29 19:31:36.000 333 21249.19 561.05 43174.74 48123.08 2022-11-29 19:31:37.000 333 21249.12 561.10 43174.72 48123.03 2022-11-29 19:31:38.000 333 21249.08 561.17 43174.69 48123.00 2022-11-29 19:31:39.000 333 21249.08 561.25 43174.69 48122.98 2022-11-29 19:31:40.000 333 21249.11 561.39 43174.66 48122.97 2022-11-29 19:31:41.000 333 21249.09 561.40 43174.62 48122.94 2022-11-29 19:31:42.000 333 21249.09 561.44 43174.60 48122.90 2022-11-29 19:31:43.000 333 21249.13 561.40 43174.60 48122.90 2022-11-29 19:31:44.000 333 21249.15 561.42 43174.59 48122.89 2022-11-29 19:31:45.000 333 21249.13 561.44 43174.58 48122.87 2022-11-29 19:31:46.000 333 21249.02 561.57 43174.56 48122.85 2022-11-29 19:31:47.000 333 21249.01 561.67 43174.52 48122.81 2022-11-29 19:31:48.000 333 21249.02 561.66 43174.47 48122.77 2022-11-29 19:31:49.000 333 21248.99 561.66 43174.40 48122.73 2022-11-29 19:31:50.000 333 21249.03 561.69 43174.43 48122.71 2022-11-29 19:31:51.000 333 21248.98 561.70 43174.37 48122.69 2022-11-29 19:31:52.000 333 21249.03 561.68 43174.41 48122.71 2022-11-29 19:31:53.000 333 21249.08 561.71 43174.41 48122.72 2022-11-29 19:31:54.000 333 21249.06 561.66 43174.38 48122.71 2022-11-29 19:31:55.000 333 21249.07 561.71 43174.39 48122.72 2022-11-29 19:31:56.000 333 21249.13 561.75 43174.41 48122.72 2022-11-29 19:31:57.000 333 21249.10 561.73 43174.39 48122.74 2022-11-29 19:31:58.000 333 21249.08 561.77 43174.39 48122.73 2022-11-29 19:31:59.000 333 21249.08 561.80 43174.37 48122.73 2022-11-29 19:32:00.000 333 21249.10 561.85 43174.34 48122.73 2022-11-29 19:32:01.000 333 21249.13 561.86 43174.39 48122.72 2022-11-29 19:32:02.000 333 21249.13 561.87 43174.35 48122.70 2022-11-29 19:32:03.000 333 21249.06 561.96 43174.27 48122.66 2022-11-29 19:32:04.000 333 21249.06 561.97 43174.22 48122.64 2022-11-29 19:32:05.000 333 21249.12 561.97 43174.27 48122.61 2022-11-29 19:32:06.000 333 21249.13 561.90 43174.30 48122.62 2022-11-29 19:32:07.000 333 21249.17 561.75 43174.35 48122.64 2022-11-29 19:32:08.000 333 21249.15 561.85 43174.32 48122.66 2022-11-29 19:32:09.000 333 21249.08 561.86 43174.34 48122.67 2022-11-29 19:32:10.000 333 21249.07 561.94 43174.35 48122.65 2022-11-29 19:32:11.000 333 21249.04 561.97 43174.30 48122.64 2022-11-29 19:32:12.000 333 21249.04 561.98 43174.34 48122.64 2022-11-29 19:32:13.000 333 21249.02 561.97 43174.32 48122.61 2022-11-29 19:32:14.000 333 21249.03 561.98 43174.32 48122.59 2022-11-29 19:32:15.000 333 21249.07 561.94 43174.28 48122.58 2022-11-29 19:32:16.000 333 21249.12 561.96 43174.27 48122.57 2022-11-29 19:32:17.000 333 21249.22 561.96 43174.26 48122.60 2022-11-29 19:32:18.000 333 21249.28 561.91 43174.24 48122.59 2022-11-29 19:32:19.000 333 21249.28 561.84 43174.28 48122.60 2022-11-29 19:32:20.000 333 21249.25 561.93 43174.24 48122.60 2022-11-29 19:32:21.000 333 21249.25 561.93 43174.18 48122.61 2022-11-29 19:32:22.000 333 21249.26 561.83 43174.31 48122.62 2022-11-29 19:32:23.000 333 21249.26 561.87 43174.31 48122.61 2022-11-29 19:32:24.000 333 21249.25 561.83 43174.21 48122.63 2022-11-29 19:32:25.000 333 21249.27 561.81 43174.28 48122.62 2022-11-29 19:32:26.000 333 21249.31 561.81 43174.25 48122.63 2022-11-29 19:32:27.000 333 21249.31 561.77 43174.27 48122.63 2022-11-29 19:32:28.000 333 21249.29 561.72 43174.21 48122.63 2022-11-29 19:32:29.000 333 21249.28 561.73 43174.24 48122.65 2022-11-29 19:32:30.000 333 21249.29 561.63 43174.32 48122.67 2022-11-29 19:32:31.000 333 21249.33 561.64 43174.31 48122.71 2022-11-29 19:32:32.000 333 21249.31 561.67 43174.34 48122.69 2022-11-29 19:32:33.000 333 21249.27 561.66 43174.36 48122.72 2022-11-29 19:32:34.000 333 21249.29 561.63 43174.36 48122.72 2022-11-29 19:32:35.000 333 21249.28 561.69 43174.31 48122.74 2022-11-29 19:32:36.000 333 21249.30 561.74 43174.32 48122.73 2022-11-29 19:32:37.000 333 21249.29 561.79 43174.29 48122.69 2022-11-29 19:32:38.000 333 21249.26 561.83 43174.24 48122.64 2022-11-29 19:32:39.000 333 21249.17 561.88 43174.21 48122.59 2022-11-29 19:32:40.000 333 21249.14 561.89 43174.18 48122.58 2022-11-29 19:32:41.000 333 21249.14 561.85 43174.23 48122.56 2022-11-29 19:32:42.000 333 21249.10 561.92 43174.21 48122.52 2022-11-29 19:32:43.000 333 21249.05 561.94 43174.16 48122.51 2022-11-29 19:32:44.000 333 21249.07 561.88 43174.18 48122.47 2022-11-29 19:32:45.000 333 21249.08 561.99 43174.06 48122.44 2022-11-29 19:32:46.000 333 21249.08 562.07 43174.05 48122.41 2022-11-29 19:32:47.000 333 21249.02 562.02 43174.05 48122.40 2022-11-29 19:32:48.000 333 21248.92 562.10 43174.05 48122.39 2022-11-29 19:32:49.000 333 21248.89 562.23 43174.04 48122.33 2022-11-29 19:32:50.000 333 21248.86 562.28 43174.05 48122.28 2022-11-29 19:32:51.000 333 21248.86 562.23 43174.03 48122.24 2022-11-29 19:32:52.000 333 21248.92 562.16 43174.04 48122.25 2022-11-29 19:32:53.000 333 21249.00 562.14 43174.04 48122.31 2022-11-29 19:32:54.000 333 21249.07 562.12 43174.10 48122.37 2022-11-29 19:32:55.000 333 21248.95 562.15 43174.14 48122.38 2022-11-29 19:32:56.000 333 21248.87 562.15 43174.13 48122.40 2022-11-29 19:32:57.000 333 21248.96 562.12 43174.13 48122.40 2022-11-29 19:32:58.000 333 21248.95 562.13 43174.10 48122.41 2022-11-29 19:32:59.000 333 21248.93 562.18 43174.10 48122.39 2022-11-29 19:33:00.000 333 21248.91 562.19 43174.07 48122.39 2022-11-29 19:33:01.000 333 21248.93 562.17 43174.06 48122.38 2022-11-29 19:33:02.000 333 21248.86 562.16 43174.09 48122.37 2022-11-29 19:33:03.000 333 21248.95 562.14 43174.08 48122.37 2022-11-29 19:33:04.000 333 21248.92 562.03 43174.08 48122.36 2022-11-29 19:33:05.000 333 21248.88 562.06 43174.08 48122.36 2022-11-29 19:33:06.000 333 21248.97 562.08 43174.11 48122.38 2022-11-29 19:33:07.000 333 21248.95 562.03 43174.06 48122.40 2022-11-29 19:33:08.000 333 21249.04 562.01 43174.14 48122.43 2022-11-29 19:33:09.000 333 21249.05 561.95 43174.09 48122.45 2022-11-29 19:33:10.000 333 21249.14 561.91 43174.18 48122.50 2022-11-29 19:33:11.000 333 21249.20 561.97 43174.14 48122.53 2022-11-29 19:33:12.000 333 21249.18 561.95 43174.17 48122.55 2022-11-29 19:33:13.000 333 21249.32 561.91 43174.10 48122.58 2022-11-29 19:33:14.000 333 21249.32 561.89 43174.21 48122.59 2022-11-29 19:33:15.000 333 21249.33 561.90 43174.19 48122.63 2022-11-29 19:33:16.000 333 21249.40 561.88 43174.19 48122.65 2022-11-29 19:33:17.000 333 21249.40 561.99 43174.14 48122.63 2022-11-29 19:33:18.000 333 21249.40 561.97 43174.11 48122.62 2022-11-29 19:33:19.000 333 21249.41 561.98 43174.08 48122.63 2022-11-29 19:33:20.000 333 21249.43 562.01 43174.07 48122.62 2022-11-29 19:33:21.000 333 21249.45 562.04 43174.16 48122.59 2022-11-29 19:33:22.000 333 21249.46 562.02 43174.14 48122.61 2022-11-29 19:33:23.000 333 21249.48 561.97 43174.08 48122.59 2022-11-29 19:33:24.000 333 21249.49 561.92 43174.05 48122.59 2022-11-29 19:33:25.000 333 21249.53 561.90 43174.08 48122.60 2022-11-29 19:33:26.000 333 21249.59 561.79 43174.10 48122.62 2022-11-29 19:33:27.000 333 21249.59 561.74 43174.14 48122.69 2022-11-29 19:33:28.000 333 21249.61 561.60 43174.12 48122.76 2022-11-29 19:33:29.000 333 21249.70 561.61 43174.17 48122.80 2022-11-29 19:33:30.000 333 21249.70 561.70 43174.19 48122.83 2022-11-29 19:33:31.000 333 21249.69 561.77 43174.20 48122.82 2022-11-29 19:33:32.000 333 21249.64 561.75 43174.22 48122.79 2022-11-29 19:33:33.000 333 21249.68 561.80 43174.23 48122.78 2022-11-29 19:33:34.000 333 21249.71 561.79 43174.25 48122.78 2022-11-29 19:33:35.000 333 21249.63 561.73 43174.28 48122.80 2022-11-29 19:33:36.000 333 21249.64 561.73 43174.21 48122.79 2022-11-29 19:33:37.000 333 21249.63 561.72 43174.23 48122.80 2022-11-29 19:33:38.000 333 21249.64 561.63 43174.24 48122.83 2022-11-29 19:33:39.000 333 21249.66 561.60 43174.29 48122.84 2022-11-29 19:33:40.000 333 21249.65 561.51 43174.41 48122.88 2022-11-29 19:33:41.000 333 21249.66 561.44 43174.42 48122.93 2022-11-29 19:33:42.000 333 21249.73 561.34 43174.39 48122.96 2022-11-29 19:33:43.000 333 21249.71 561.35 43174.43 48123.02 2022-11-29 19:33:44.000 333 21249.74 561.37 43174.47 48123.02 2022-11-29 19:33:45.000 333 21249.73 561.38 43174.51 48123.04 2022-11-29 19:33:46.000 333 21249.79 561.41 43174.46 48123.06 2022-11-29 19:33:47.000 333 21249.87 561.40 43174.48 48123.07 2022-11-29 19:33:48.000 333 21249.86 561.42 43174.52 48123.10 2022-11-29 19:33:49.000 333 21249.82 561.40 43174.50 48123.12 2022-11-29 19:33:50.000 333 21249.81 561.44 43174.47 48123.14 2022-11-29 19:33:51.000 333 21249.84 561.30 43174.50 48123.15 2022-11-29 19:33:52.000 333 21249.79 561.38 43174.54 48123.15 2022-11-29 19:33:53.000 333 21249.78 561.41 43174.54 48123.16 2022-11-29 19:33:54.000 333 21249.84 561.38 43174.58 48123.17 2022-11-29 19:33:55.000 333 21249.82 561.36 43174.55 48123.17 2022-11-29 19:33:56.000 333 21249.84 561.38 43174.57 48123.21 2022-11-29 19:33:57.000 333 21249.89 561.42 43174.54 48123.24 2022-11-29 19:33:58.000 333 21249.93 561.34 43174.55 48123.26 2022-11-29 19:33:59.000 333 21249.97 561.38 43174.60 48123.29 2022-11-29 19:34:00.000 333 21250.04 561.37 43174.59 48123.30 2022-11-29 19:34:01.000 333 21250.03 561.35 43174.59 48123.32 2022-11-29 19:34:02.000 333 21250.06 561.31 43174.70 48123.40 2022-11-29 19:34:03.000 333 21250.06 561.27 43174.68 48123.43 2022-11-29 19:34:04.000 333 21250.04 561.27 43174.74 48123.47 2022-11-29 19:34:05.000 333 21250.09 561.24 43174.81 48123.50 2022-11-29 19:34:06.000 333 21250.03 561.23 43174.81 48123.51 2022-11-29 19:34:07.000 333 21250.00 561.21 43174.85 48123.53 2022-11-29 19:34:08.000 333 21249.94 561.26 43174.81 48123.54 2022-11-29 19:34:09.000 333 21249.99 561.29 43174.82 48123.49 2022-11-29 19:34:10.000 333 21249.97 561.32 43174.80 48123.50 2022-11-29 19:34:11.000 333 21249.91 561.27 43174.87 48123.49 2022-11-29 19:34:12.000 333 21249.92 561.32 43174.81 48123.45 2022-11-29 19:34:13.000 333 21249.97 561.26 43174.75 48123.47 2022-11-29 19:34:14.000 333 21249.99 561.17 43174.76 48123.45 2022-11-29 19:34:15.000 333 21250.01 561.20 43174.75 48123.50 2022-11-29 19:34:16.000 333 21250.08 561.24 43174.78 48123.51 2022-11-29 19:34:17.000 333 21250.13 561.20 43174.85 48123.54 2022-11-29 19:34:18.000 333 21250.11 561.26 43174.79 48123.52 2022-11-29 19:34:19.000 333 21250.10 561.25 43174.74 48123.52 2022-11-29 19:34:20.000 333 21250.08 561.27 43174.74 48123.54 2022-11-29 19:34:21.000 333 21250.13 561.29 43174.72 48123.53 2022-11-29 19:34:22.000 333 21250.14 561.36 43174.66 48123.51 2022-11-29 19:34:23.000 333 21250.20 561.31 43174.64 48123.49 2022-11-29 19:34:24.000 333 21250.18 561.32 43174.64 48123.47 2022-11-29 19:34:25.000 333 21250.18 561.38 43174.64 48123.47 2022-11-29 19:34:26.000 333 21250.17 561.33 43174.63 48123.48 2022-11-29 19:34:27.000 333 21250.16 561.27 43174.70 48123.46 2022-11-29 19:34:28.000 333 21250.19 561.23 43174.75 48123.44 2022-11-29 19:34:29.000 333 21250.19 561.23 43174.76 48123.45 2022-11-29 19:34:30.000 333 21250.17 561.25 43174.64 48123.48 2022-11-29 19:34:31.000 333 21250.16 561.22 43174.61 48123.46 2022-11-29 19:34:32.000 333 21250.16 561.26 43174.62 48123.44 2022-11-29 19:34:33.000 333 21250.20 561.27 43174.63 48123.42 2022-11-29 19:34:34.000 333 21250.12 561.25 43174.63 48123.38 2022-11-29 19:34:35.000 333 21250.11 561.25 43174.57 48123.34 2022-11-29 19:34:36.000 333 21250.06 561.17 43174.58 48123.33 2022-11-29 19:34:37.000 333 21250.08 561.11 43174.62 48123.34 2022-11-29 19:34:38.000 333 21250.12 561.19 43174.62 48123.35 2022-11-29 19:34:39.000 333 21250.03 561.21 43174.66 48123.39 2022-11-29 19:34:40.000 333 21250.06 561.11 43174.68 48123.39 2022-11-29 19:34:41.000 333 21250.09 561.10 43174.64 48123.42 2022-11-29 19:34:42.000 333 21250.10 561.14 43174.64 48123.40 2022-11-29 19:34:43.000 333 21250.08 561.13 43174.69 48123.41 2022-11-29 19:34:44.000 333 21250.10 561.15 43174.71 48123.42 2022-11-29 19:34:45.000 333 21250.13 561.10 43174.66 48123.42 2022-11-29 19:34:46.000 333 21250.16 561.11 43174.65 48123.44 2022-11-29 19:34:47.000 333 21250.16 561.09 43174.72 48123.46 2022-11-29 19:34:48.000 333 21250.15 561.16 43174.74 48123.48 2022-11-29 19:34:49.000 333 21250.17 561.18 43174.66 48123.47 2022-11-29 19:34:50.000 333 21250.20 561.17 43174.67 48123.47 2022-11-29 19:34:51.000 333 21250.17 561.18 43174.68 48123.49 2022-11-29 19:34:52.000 333 21250.24 561.23 43174.68 48123.49 2022-11-29 19:34:53.000 333 21250.28 561.31 43174.60 48123.46 2022-11-29 19:34:54.000 333 21250.32 561.30 43174.57 48123.43 2022-11-29 19:34:55.000 333 21250.39 561.28 43174.54 48123.42 2022-11-29 19:34:56.000 333 21250.41 561.31 43174.57 48123.45 2022-11-29 19:34:57.000 333 21250.46 561.27 43174.60 48123.45 2022-11-29 19:34:58.000 333 21250.41 561.27 43174.60 48123.50 2022-11-29 19:34:59.000 333 21250.46 561.25 43174.59 48123.53 2022-11-29 19:35:00.000 333 21250.50 561.26 43174.62 48123.56 2022-11-29 19:35:01.000 333 21250.57 561.27 43174.62 48123.59 2022-11-29 19:35:02.000 333 21250.61 561.41 43174.62 48123.60 2022-11-29 19:35:03.000 333 21250.61 561.46 43174.62 48123.60 2022-11-29 19:35:04.000 333 21250.68 561.50 43174.53 48123.55 2022-11-29 19:35:05.000 333 21250.71 561.42 43174.50 48123.52 2022-11-29 19:35:06.000 333 21250.71 561.38 43174.49 48123.51 2022-11-29 19:35:07.000 333 21250.71 561.41 43174.42 48123.50 2022-11-29 19:35:08.000 333 21250.72 561.42 43174.37 48123.50 2022-11-29 19:35:09.000 333 21250.76 561.43 43174.44 48123.50 2022-11-29 19:35:10.000 333 21250.82 561.37 43174.42 48123.49 2022-11-29 19:35:11.000 333 21250.88 561.31 43174.39 48123.52 2022-11-29 19:35:12.000 333 21250.92 561.23 43174.43 48123.55 2022-11-29 19:35:13.000 333 21250.97 561.20 43174.48 48123.53 2022-11-29 19:35:14.000 333 21251.00 561.20 43174.49 48123.57 2022-11-29 19:35:15.000 333 21251.06 561.14 43174.48 48123.63 2022-11-29 19:35:16.000 333 21251.09 561.02 43174.45 48123.64 2022-11-29 19:35:17.000 333 21251.11 560.99 43174.52 48123.67 2022-11-29 19:35:18.000 333 21251.11 561.01 43174.54 48123.73 2022-11-29 19:35:19.000 333 21251.14 560.99 43174.58 48123.76 2022-11-29 19:35:20.000 333 21251.20 560.88 43174.64 48123.83 2022-11-29 19:35:21.000 333 21251.22 560.89 43174.64 48123.87 2022-11-29 19:35:22.000 333 21251.24 560.87 43174.63 48123.91 2022-11-29 19:35:23.000 333 21251.33 560.88 43174.68 48123.93 2022-11-29 19:35:24.000 333 21251.35 560.91 43174.72 48123.96 2022-11-29 19:35:25.000 333 21251.43 560.96 43174.60 48123.98 2022-11-29 19:35:26.000 333 21251.38 560.93 43174.64 48124.00 2022-11-29 19:35:27.000 333 21251.33 560.85 43174.70 48124.01 2022-11-29 19:35:28.000 333 21251.41 560.84 43174.70 48124.01 2022-11-29 19:35:29.000 333 21251.45 560.90 43174.72 48124.01 2022-11-29 19:35:30.000 333 21251.43 560.93 43174.71 48124.03 2022-11-29 19:35:31.000 333 21251.45 560.85 43174.71 48124.03 2022-11-29 19:35:32.000 333 21251.46 560.89 43174.70 48124.01 2022-11-29 19:35:33.000 333 21251.45 560.97 43174.68 48123.98 2022-11-29 19:35:34.000 333 21251.48 561.00 43174.63 48123.97 2022-11-29 19:35:35.000 333 21251.45 560.90 43174.61 48123.95 2022-11-29 19:35:36.000 333 21251.50 560.81 43174.59 48123.92 2022-11-29 19:35:37.000 333 21251.53 560.86 43174.61 48123.92 2022-11-29 19:35:38.000 333 21251.49 560.80 43174.65 48123.91 2022-11-29 19:35:39.000 333 21251.49 560.78 43174.57 48123.92 2022-11-29 19:35:40.000 333 21251.46 560.74 43174.55 48123.92 2022-11-29 19:35:41.000 333 21251.51 560.72 43174.60 48123.95 2022-11-29 19:35:42.000 333 21251.54 560.66 43174.57 48123.95 2022-11-29 19:35:43.000 333 21251.56 560.67 43174.55 48123.96 2022-11-29 19:35:44.000 333 21251.53 560.58 43174.56 48123.97 2022-11-29 19:35:45.000 333 21251.56 560.47 43174.59 48123.99 2022-11-29 19:35:46.000 333 21251.59 560.52 43174.69 48124.03 2022-11-29 19:35:47.000 333 21251.68 560.40 43174.69 48124.05 2022-11-29 19:35:48.000 333 21251.68 560.36 43174.72 48124.10 2022-11-29 19:35:49.000 333 21251.63 560.31 43174.72 48124.12 2022-11-29 19:35:50.000 333 21251.62 560.23 43174.80 48124.15 2022-11-29 19:35:51.000 333 21251.61 560.28 43174.78 48124.18 2022-11-29 19:35:52.000 333 21251.64 560.25 43174.80 48124.19 2022-11-29 19:35:53.000 333 21251.71 560.18 43174.84 48124.19 2022-11-29 19:35:54.000 333 21251.72 560.18 43174.81 48124.20 2022-11-29 19:35:55.000 333 21251.70 560.13 43174.78 48124.23 2022-11-29 19:35:56.000 333 21251.73 560.15 43174.85 48124.25 2022-11-29 19:35:57.000 333 21251.72 560.10 43174.83 48124.24 2022-11-29 19:35:58.000 333 21251.77 559.99 43174.80 48124.27 2022-11-29 19:35:59.000 333 21251.79 559.92 43174.81 48124.26 2022-11-29 19:36:00.000 333 21251.80 559.88 43174.82 48124.25 2022-11-29 19:36:01.000 333 21251.72 559.94 43174.81 48124.28 2022-11-29 19:36:02.000 333 21251.76 559.98 43174.85 48124.28 2022-11-29 19:36:03.000 333 21251.81 560.00 43174.80 48124.30 2022-11-29 19:36:04.000 333 21251.89 560.06 43174.82 48124.30 2022-11-29 19:36:05.000 333 21251.89 560.14 43174.79 48124.29 2022-11-29 19:36:06.000 333 21251.92 560.09 43174.80 48124.27 2022-11-29 19:36:07.000 333 21251.84 560.04 43174.81 48124.25 2022-11-29 19:36:08.000 333 21251.82 560.11 43174.81 48124.28 2022-11-29 19:36:09.000 333 21251.89 560.04 43174.76 48124.27 2022-11-29 19:36:10.000 333 21251.93 560.09 43174.74 48124.30 2022-11-29 19:36:11.000 333 21251.93 560.06 43174.80 48124.32 2022-11-29 19:36:12.000 333 21251.92 560.02 43174.80 48124.30 2022-11-29 19:36:13.000 333 21251.94 560.04 43174.74 48124.33 2022-11-29 19:36:14.000 333 21251.93 559.93 43174.80 48124.35 2022-11-29 19:36:15.000 333 21252.05 559.93 43174.80 48124.37 2022-11-29 19:36:16.000 333 21252.04 559.92 43174.78 48124.35 2022-11-29 19:36:17.000 333 21252.09 559.98 43174.76 48124.36 2022-11-29 19:36:18.000 333 21252.14 560.01 43174.78 48124.34 2022-11-29 19:36:19.000 333 21252.10 559.94 43174.76 48124.34 2022-11-29 19:36:20.000 333 21252.09 559.87 43174.70 48124.33 2022-11-29 19:36:21.000 333 21252.17 559.85 43174.69 48124.32 2022-11-29 19:36:22.000 333 21252.20 559.88 43174.67 48124.32 2022-11-29 19:36:23.000 333 21252.20 559.88 43174.60 48124.29 2022-11-29 19:36:24.000 333 21252.21 559.90 43174.66 48124.30 2022-11-29 19:36:25.000 333 21252.24 559.87 43174.64 48124.32 2022-11-29 19:36:26.000 333 21252.24 559.84 43174.62 48124.32 2022-11-29 19:36:27.000 333 21252.29 559.82 43174.64 48124.33 2022-11-29 19:36:28.000 333 21252.34 559.82 43174.72 48124.35 2022-11-29 19:36:29.000 333 21252.34 559.76 43174.64 48124.35 2022-11-29 19:36:30.000 333 21252.37 559.69 43174.70 48124.39 2022-11-29 19:36:31.000 333 21252.38 559.71 43174.74 48124.41 2022-11-29 19:36:32.000 333 21252.38 559.73 43174.75 48124.41 2022-11-29 19:36:33.000 333 21252.48 559.68 43174.75 48124.44 2022-11-29 19:36:34.000 333 21252.51 559.65 43174.73 48124.47 2022-11-29 19:36:35.000 333 21252.49 559.62 43174.71 48124.49 2022-11-29 19:36:36.000 333 21252.51 559.56 43174.76 48124.48 2022-11-29 19:36:37.000 333 21252.57 559.62 43174.75 48124.51 2022-11-29 19:36:38.000 333 21252.54 559.60 43174.76 48124.51 2022-11-29 19:36:39.000 333 21252.57 559.60 43174.74 48124.52 2022-11-29 19:36:40.000 333 21252.53 559.59 43174.74 48124.51 2022-11-29 19:36:41.000 333 21252.50 559.57 43174.79 48124.52 2022-11-29 19:36:42.000 333 21252.58 559.50 43174.74 48124.52 2022-11-29 19:36:43.000 333 21252.59 559.54 43174.74 48124.55 2022-11-29 19:36:44.000 333 21252.66 559.51 43174.74 48124.54 2022-11-29 19:36:45.000 333 21252.64 559.53 43174.74 48124.56 2022-11-29 19:36:46.000 333 21252.71 559.50 43174.78 48124.57 2022-11-29 19:36:47.000 333 21252.67 559.57 43174.70 48124.59 2022-11-29 19:36:48.000 333 21252.67 559.51 43174.71 48124.62 2022-11-29 19:36:49.000 333 21252.71 559.54 43174.80 48124.60 2022-11-29 19:36:50.000 333 21252.72 559.57 43174.81 48124.60 2022-11-29 19:36:51.000 333 21252.71 559.60 43174.78 48124.61 2022-11-29 19:36:52.000 333 21252.78 559.59 43174.73 48124.63 2022-11-29 19:36:53.000 333 21252.83 559.56 43174.72 48124.64 2022-11-29 19:36:54.000 333 21252.78 559.54 43174.77 48124.64 2022-11-29 19:36:55.000 333 21252.77 559.49 43174.76 48124.65 2022-11-29 19:36:56.000 333 21252.76 559.44 43174.80 48124.67 2022-11-29 19:36:57.000 333 21252.74 559.57 43174.77 48124.68 2022-11-29 19:36:58.000 333 21252.71 559.54 43174.78 48124.67 2022-11-29 19:36:59.000 333 21252.80 559.47 43174.80 48124.69 2022-11-29 19:37:00.000 333 21252.81 559.43 43174.81 48124.72 2022-11-29 19:37:01.000 333 21252.76 559.36 43174.91 48124.73 2022-11-29 19:37:02.000 333 21252.80 559.34 43174.89 48124.76 2022-11-29 19:37:03.000 333 21252.78 559.34 43174.96 48124.79 2022-11-29 19:37:04.000 333 21252.80 559.39 43175.02 48124.82 2022-11-29 19:37:05.000 333 21252.82 559.44 43175.03 48124.81 2022-11-29 19:37:06.000 333 21252.79 559.43 43175.01 48124.83 2022-11-29 19:37:07.000 333 21252.76 559.43 43175.02 48124.82 2022-11-29 19:37:08.000 333 21252.75 559.44 43175.02 48124.81 2022-11-29 19:37:09.000 333 21252.73 559.51 43174.93 48124.75 2022-11-29 19:37:10.000 333 21252.66 559.53 43174.88 48124.70 2022-11-29 19:37:11.000 333 21252.65 559.49 43174.86 48124.68 2022-11-29 19:37:12.000 333 21252.63 559.49 43174.83 48124.64 2022-11-29 19:37:13.000 333 21252.64 559.51 43174.84 48124.61 2022-11-29 19:37:14.000 333 21252.60 559.51 43174.86 48124.61 2022-11-29 19:37:15.000 333 21252.58 559.54 43174.78 48124.55 2022-11-29 19:37:16.000 333 21252.56 559.62 43174.76 48124.52 2022-11-29 19:37:17.000 333 21252.61 559.68 43174.69 48124.46 2022-11-29 19:37:18.000 333 21252.56 559.75 43174.60 48124.42 2022-11-29 19:37:19.000 333 21252.54 559.70 43174.60 48124.41 2022-11-29 19:37:20.000 333 21252.64 559.78 43174.54 48124.40 2022-11-29 19:37:21.000 333 21252.73 559.87 43174.57 48124.42 2022-11-29 19:37:22.000 333 21252.75 559.85 43174.56 48124.44 2022-11-29 19:37:23.000 333 21252.78 559.82 43174.57 48124.48 2022-11-29 19:37:24.000 333 21252.79 559.91 43174.59 48124.47 2022-11-29 19:37:25.000 333 21252.76 559.94 43174.62 48124.47 2022-11-29 19:37:26.000 333 21252.78 559.98 43174.58 48124.47 2022-11-29 19:37:27.000 333 21252.76 560.03 43174.50 48124.42 2022-11-29 19:37:28.000 333 21252.79 560.05 43174.49 48124.41 2022-11-29 19:37:29.000 333 21252.81 560.08 43174.47 48124.38 2022-11-29 19:37:30.000 333 21252.79 560.11 43174.41 48124.34 2022-11-29 19:37:31.000 333 21252.73 560.09 43174.39 48124.31 2022-11-29 19:37:32.000 333 21252.80 560.12 43174.41 48124.31 2022-11-29 19:37:33.000 333 21252.76 560.15 43174.34 48124.28 2022-11-29 19:37:34.000 333 21252.73 560.23 43174.29 48124.26 2022-11-29 19:37:35.000 333 21252.68 560.28 43174.29 48124.23 2022-11-29 19:37:36.000 333 21252.65 560.28 43174.28 48124.21 2022-11-29 19:37:37.000 333 21252.59 560.30 43174.31 48124.20 2022-11-29 19:37:38.000 333 21252.59 560.30 43174.28 48124.16 2022-11-29 19:37:39.000 333 21252.55 560.30 43174.26 48124.10 2022-11-29 19:37:40.000 333 21252.50 560.38 43174.24 48124.07 2022-11-29 19:37:41.000 333 21252.41 560.33 43174.28 48124.03 2022-11-29 19:37:42.000 333 21252.45 560.31 43174.28 48124.02 2022-11-29 19:37:43.000 333 21252.43 560.32 43174.24 48123.99 2022-11-29 19:37:44.000 333 21252.39 560.26 43174.24 48123.97 2022-11-29 19:37:45.000 333 21252.35 560.29 43174.24 48123.98 2022-11-29 19:37:46.000 333 21252.34 560.27 43174.23 48124.01 2022-11-29 19:37:47.000 333 21252.30 560.22 43174.24 48123.99 2022-11-29 19:37:48.000 333 21252.29 560.18 43174.29 48124.00 2022-11-29 19:37:49.000 333 21252.31 560.14 43174.28 48124.01 2022-11-29 19:37:50.000 333 21252.36 560.12 43174.24 48124.02 2022-11-29 19:37:51.000 333 21252.35 560.13 43174.35 48124.05 2022-11-29 19:37:52.000 333 21252.37 560.04 43174.38 48124.07 2022-11-29 19:37:53.000 333 21252.39 559.97 43174.45 48124.12 2022-11-29 19:37:54.000 333 21252.37 559.97 43174.49 48124.19 2022-11-29 19:37:55.000 333 21252.39 559.92 43174.54 48124.21 2022-11-29 19:37:56.000 333 21252.40 559.87 43174.51 48124.26 2022-11-29 19:37:57.000 333 21252.36 559.82 43174.55 48124.29 2022-11-29 19:37:58.000 333 21252.36 559.76 43174.55 48124.32 2022-11-29 19:37:59.000 333 21252.41 559.73 43174.61 48124.37 2022-11-29 19:38:00.000 333 21252.34 559.90 43174.70 48124.37 2022-11-29 19:38:01.000 333 21252.37 559.94 43174.67 48124.36 2022-11-29 19:38:02.000 333 21252.43 560.01 43174.63 48124.35 2022-11-29 19:38:03.000 333 21252.44 559.99 43174.64 48124.37 2022-11-29 19:38:04.000 333 21252.44 559.95 43174.64 48124.36 2022-11-29 19:38:05.000 333 21252.38 559.92 43174.64 48124.37 2022-11-29 19:38:06.000 333 21252.30 559.98 43174.69 48124.38 2022-11-29 19:38:07.000 333 21252.36 560.04 43174.71 48124.36 2022-11-29 19:38:08.000 333 21252.26 560.13 43174.68 48124.36 2022-11-29 19:38:09.000 333 21252.21 560.28 43174.62 48124.31 2022-11-29 19:38:10.000 333 21252.11 560.30 43174.56 48124.21 2022-11-29 19:38:11.000 333 21252.07 560.34 43174.52 48124.14 2022-11-29 19:38:12.000 333 21252.02 560.42 43174.45 48124.05 2022-11-29 19:38:13.000 333 21251.88 560.38 43174.39 48124.03 2022-11-29 19:38:14.000 333 21251.91 560.31 43174.36 48124.01 2022-11-29 19:38:15.000 333 21251.90 560.34 43174.41 48123.98 2022-11-29 19:38:16.000 333 21251.93 560.36 43174.43 48123.94 2022-11-29 19:38:17.000 333 21251.89 560.37 43174.47 48123.92 2022-11-29 19:38:18.000 333 21251.82 560.40 43174.39 48123.91 2022-11-29 19:38:19.000 333 21251.82 560.45 43174.37 48123.87 2022-11-29 19:38:20.000 333 21251.75 560.52 43174.39 48123.82 2022-11-29 19:38:21.000 333 21251.76 560.59 43174.36 48123.80 2022-11-29 19:38:22.000 333 21251.75 560.55 43174.28 48123.75 2022-11-29 19:38:23.000 333 21251.74 560.54 43174.26 48123.73 2022-11-29 19:38:24.000 333 21251.76 560.46 43174.22 48123.72 2022-11-29 19:38:25.000 333 21251.72 560.55 43174.19 48123.70 2022-11-29 19:38:26.000 333 21251.75 560.49 43174.20 48123.68 2022-11-29 19:38:27.000 333 21251.86 560.48 43174.14 48123.68 2022-11-29 19:38:28.000 333 21251.81 560.46 43174.17 48123.68 2022-11-29 19:38:29.000 333 21251.79 560.47 43174.14 48123.68 2022-11-29 19:38:30.000 333 21251.78 560.46 43174.12 48123.67 2022-11-29 19:38:31.000 333 21251.78 560.44 43174.16 48123.65 2022-11-29 19:38:32.000 333 21251.80 560.45 43174.13 48123.67 2022-11-29 19:38:33.000 333 21251.81 560.44 43174.16 48123.65 2022-11-29 19:38:34.000 333 21251.84 560.41 43174.10 48123.65 2022-11-29 19:38:35.000 333 21251.91 560.37 43174.11 48123.65 2022-11-29 19:38:36.000 333 21251.98 560.41 43174.16 48123.64 2022-11-29 19:38:37.000 333 21251.91 560.45 43174.13 48123.65 2022-11-29 19:38:38.000 333 21251.88 560.44 43174.12 48123.63 2022-11-29 19:38:39.000 333 21251.84 560.38 43174.06 48123.63 2022-11-29 19:38:40.000 333 21251.83 560.37 43174.01 48123.62 2022-11-29 19:38:41.000 333 21251.85 560.38 43174.06 48123.62 2022-11-29 19:38:42.000 333 21251.90 560.29 43174.08 48123.62 2022-11-29 19:38:43.000 333 21251.89 560.22 43174.11 48123.65 2022-11-29 19:38:44.000 333 21251.88 560.25 43174.14 48123.63 2022-11-29 19:38:45.000 333 21251.87 560.18 43174.18 48123.66 2022-11-29 19:38:46.000 333 21251.86 560.16 43174.13 48123.65 2022-11-29 19:38:47.000 333 21251.87 560.13 43174.15 48123.66 2022-11-29 19:38:48.000 333 21251.87 560.05 43174.15 48123.67 2022-11-29 19:38:49.000 333 21251.78 560.04 43174.14 48123.66 2022-11-29 19:38:50.000 333 21251.83 559.94 43174.15 48123.68 2022-11-29 19:38:51.000 333 21251.91 559.86 43174.14 48123.68 2022-11-29 19:38:52.000 333 21251.87 559.93 43174.11 48123.72 2022-11-29 19:38:53.000 333 21251.91 559.87 43174.10 48123.70 2022-11-29 19:38:54.000 333 21251.98 559.85 43174.17 48123.69 2022-11-29 19:38:55.000 333 21251.94 559.79 43174.17 48123.72 2022-11-29 19:38:56.000 333 21251.96 559.72 43174.13 48123.74 2022-11-29 19:38:57.000 333 21252.01 559.61 43174.17 48123.74 2022-11-29 19:38:58.000 333 21252.07 559.60 43174.17 48123.75 2022-11-29 19:38:59.000 333 21252.05 559.64 43174.15 48123.76 2022-11-29 19:39:00.000 333 21252.03 559.59 43174.15 48123.76 2022-11-29 19:39:01.000 333 21251.99 559.56 43174.17 48123.76 2022-11-29 19:39:02.000 333 21252.03 559.49 43174.17 48123.77 2022-11-29 19:39:03.000 333 21252.06 559.40 43174.14 48123.77 2022-11-29 19:39:04.000 333 21252.15 559.41 43174.18 48123.79 2022-11-29 19:39:05.000 333 21252.08 559.35 43174.17 48123.78 2022-11-29 19:39:06.000 333 21252.11 559.24 43174.18 48123.83 2022-11-29 19:39:07.000 333 21252.11 559.25 43174.22 48123.84 2022-11-29 19:39:08.000 333 21252.15 559.25 43174.30 48123.87 2022-11-29 19:39:09.000 333 21252.10 559.27 43174.35 48123.88 2022-11-29 19:39:10.000 333 21252.16 559.27 43174.29 48123.88 2022-11-29 19:39:11.000 333 21252.16 559.24 43174.31 48123.90 2022-11-29 19:39:12.000 333 21252.21 559.27 43174.29 48123.91 2022-11-29 19:39:13.000 333 21252.18 559.19 43174.29 48123.92 2022-11-29 19:39:14.000 333 21252.18 559.22 43174.33 48123.93 2022-11-29 19:39:15.000 333 21252.16 559.17 43174.35 48123.94 2022-11-29 19:39:16.000 333 21252.17 559.09 43174.35 48123.94 2022-11-29 19:39:17.000 333 21252.18 559.12 43174.39 48123.95 2022-11-29 19:39:18.000 333 21252.18 559.09 43174.36 48123.98 2022-11-29 19:39:19.000 333 21252.05 559.10 43174.36 48123.99 2022-11-29 19:39:20.000 333 21252.05 559.08 43174.37 48123.96 2022-11-29 19:39:21.000 333 21252.02 559.09 43174.42 48123.97 2022-11-29 19:39:22.000 333 21252.03 559.07 43174.43 48123.96 2022-11-29 19:39:23.000 333 21252.08 559.08 43174.48 48123.98 2022-11-29 19:39:24.000 333 21252.05 559.08 43174.43 48123.97 2022-11-29 19:39:25.000 333 21252.05 559.09 43174.39 48123.95 2022-11-29 19:39:26.000 333 21252.03 559.12 43174.44 48123.94 2022-11-29 19:39:27.000 333 21252.03 559.06 43174.39 48123.92 2022-11-29 19:39:28.000 333 21252.01 559.12 43174.34 48123.91 2022-11-29 19:39:29.000 333 21252.00 559.12 43174.29 48123.93 2022-11-29 19:39:30.000 333 21252.02 558.99 43174.28 48123.95 2022-11-29 19:39:31.000 333 21252.00 559.00 43174.39 48123.96 2022-11-29 19:39:32.000 333 21252.03 559.03 43174.43 48123.98 2022-11-29 19:39:33.000 333 21252.09 559.05 43174.43 48123.97 2022-11-29 19:39:34.000 333 21252.08 558.99 43174.49 48124.00 2022-11-29 19:39:35.000 333 21252.09 559.00 43174.53 48124.00 2022-11-29 19:39:36.000 333 21252.03 558.99 43174.51 48124.02 2022-11-29 19:39:37.000 333 21252.03 559.01 43174.51 48124.05 2022-11-29 19:39:38.000 333 21252.11 558.95 43174.56 48124.06 2022-11-29 19:39:39.000 333 21252.09 558.99 43174.55 48124.09 2022-11-29 19:39:40.000 333 21252.03 558.97 43174.55 48124.08 2022-11-29 19:39:41.000 333 21252.04 558.99 43174.58 48124.06 2022-11-29 19:39:42.000 333 21252.02 559.03 43174.57 48124.07 2022-11-29 19:39:43.000 333 21251.99 559.12 43174.51 48124.07 2022-11-29 19:39:44.000 333 21251.96 559.11 43174.57 48124.05 2022-11-29 19:39:45.000 333 21251.93 559.19 43174.49 48124.01 2022-11-29 19:39:46.000 333 21251.90 559.22 43174.51 48123.95 2022-11-29 19:39:47.000 333 21251.87 559.26 43174.45 48123.90 2022-11-29 19:39:48.000 333 21251.81 559.32 43174.39 48123.87 2022-11-29 19:39:49.000 333 21251.77 559.33 43174.36 48123.80 2022-11-29 19:39:50.000 333 21251.77 559.31 43174.34 48123.76 2022-11-29 19:39:51.000 333 21251.76 559.27 43174.29 48123.73 2022-11-29 19:39:52.000 333 21251.83 559.28 43174.26 48123.72 2022-11-29 19:39:53.000 333 21251.80 559.23 43174.23 48123.72 2022-11-29 19:39:54.000 333 21251.82 559.26 43174.23 48123.71 2022-11-29 19:39:55.000 333 21251.83 559.18 43174.29 48123.74 2022-11-29 19:39:56.000 333 21251.87 559.14 43174.34 48123.75 2022-11-29 19:39:57.000 333 21251.89 559.14 43174.34 48123.78 2022-11-29 19:39:58.000 333 21251.91 559.10 43174.34 48123.80 2022-11-29 19:39:59.000 333 21251.87 559.07 43174.31 48123.84 2022-11-29 19:40:00.000 333 21251.89 559.07 43174.36 48123.86 2022-11-29 19:40:01.000 333 21251.92 559.01 43174.37 48123.88 2022-11-29 19:40:02.000 333 21251.98 558.95 43174.37 48123.88 2022-11-29 19:40:03.000 333 21252.02 558.99 43174.38 48123.89 2022-11-29 19:40:04.000 333 21251.99 558.90 43174.36 48123.91 2022-11-29 19:40:05.000 333 21251.98 558.86 43174.41 48123.96 2022-11-29 19:40:06.000 333 21252.09 558.78 43174.41 48123.95 2022-11-29 19:40:07.000 333 21252.06 558.82 43174.43 48124.00 2022-11-29 19:40:08.000 333 21252.08 558.79 43174.45 48124.01 2022-11-29 19:40:09.000 333 21252.12 558.71 43174.47 48124.05 2022-11-29 19:40:10.000 333 21252.17 558.63 43174.46 48124.06 2022-11-29 19:40:11.000 333 21252.21 558.55 43174.49 48124.08 2022-11-29 19:40:12.000 333 21252.28 558.57 43174.50 48124.12 2022-11-29 19:40:13.000 333 21252.25 558.63 43174.50 48124.14 2022-11-29 19:40:14.000 333 21252.29 558.63 43174.47 48124.15 2022-11-29 19:40:15.000 333 21252.25 558.65 43174.51 48124.19 2022-11-29 19:40:16.000 333 21252.27 558.65 43174.57 48124.18 2022-11-29 19:40:17.000 333 21252.26 558.71 43174.60 48124.18 2022-11-29 19:40:18.000 333 21252.16 558.75 43174.53 48124.17 2022-11-29 19:40:19.000 333 21252.17 558.75 43174.54 48124.19 2022-11-29 19:40:20.000 333 21252.17 558.78 43174.57 48124.19 2022-11-29 19:40:21.000 333 21252.22 558.79 43174.60 48124.18 2022-11-29 19:40:22.000 333 21252.20 558.86 43174.60 48124.21 2022-11-29 19:40:23.000 333 21252.16 558.82 43174.64 48124.23 2022-11-29 19:40:24.000 333 21252.15 558.76 43174.66 48124.23 2022-11-29 19:40:25.000 333 21252.12 558.82 43174.70 48124.26 2022-11-29 19:40:26.000 333 21252.13 558.87 43174.64 48124.26 2022-11-29 19:40:27.000 333 21252.14 558.89 43174.69 48124.26 2022-11-29 19:40:28.000 333 21252.09 558.97 43174.70 48124.29 2022-11-29 19:40:29.000 333 21252.08 559.03 43174.69 48124.28 2022-11-29 19:40:30.000 333 21252.04 559.04 43174.79 48124.27 2022-11-29 19:40:31.000 333 21252.00 559.01 43174.80 48124.28 2022-11-29 19:40:32.000 333 21252.07 559.02 43174.76 48124.29 2022-11-29 19:40:33.000 333 21252.10 559.07 43174.80 48124.33 2022-11-29 19:40:34.000 333 21251.99 559.19 43174.78 48124.34 2022-11-29 19:40:35.000 333 21251.99 559.22 43174.76 48124.30 2022-11-29 19:40:36.000 333 21251.99 559.19 43174.73 48124.30 2022-11-29 19:40:37.000 333 21252.06 559.13 43174.74 48124.30 2022-11-29 19:40:38.000 333 21252.05 559.20 43174.78 48124.32 2022-11-29 19:40:39.000 333 21252.08 559.20 43174.72 48124.34 2022-11-29 19:40:40.000 333 21252.11 559.18 43174.74 48124.33 2022-11-29 19:40:41.000 333 21252.15 559.20 43174.77 48124.34 2022-11-29 19:40:42.000 333 21252.18 559.18 43174.78 48124.35 2022-11-29 19:40:43.000 333 21252.16 559.16 43174.80 48124.35 2022-11-29 19:40:44.000 333 21252.16 559.18 43174.81 48124.39 2022-11-29 19:40:45.000 333 21252.18 559.18 43174.84 48124.40 2022-11-29 19:40:46.000 333 21252.17 559.19 43174.82 48124.40 2022-11-29 19:40:47.000 333 21252.14 559.22 43174.80 48124.40 2022-11-29 19:40:48.000 333 21252.17 559.14 43174.85 48124.42 2022-11-29 19:40:49.000 333 21252.08 559.14 43174.82 48124.40 2022-11-29 19:40:50.000 333 21252.08 559.09 43174.82 48124.42 2022-11-29 19:40:51.000 333 21252.10 559.05 43174.85 48124.42 2022-11-29 19:40:52.000 333 21252.08 558.98 43174.88 48124.45 2022-11-29 19:40:53.000 333 21252.06 558.98 43174.96 48124.47 2022-11-29 19:40:54.000 333 21252.10 558.98 43174.95 48124.50 2022-11-29 19:40:55.000 333 21252.14 559.04 43174.97 48124.52 2022-11-29 19:40:56.000 333 21252.12 559.07 43174.99 48124.51 2022-11-29 19:40:57.000 333 21252.14 558.98 43175.04 48124.50 2022-11-29 19:40:58.000 333 21252.14 559.03 43175.02 48124.49 2022-11-29 19:40:59.000 333 21252.13 559.06 43175.02 48124.52 2022-11-29 19:41:00.000 333 21252.11 558.98 43175.02 48124.54 2022-11-29 19:41:01.000 333 21252.18 558.91 43175.01 48124.55 2022-11-29 19:41:02.000 333 21252.15 558.88 43175.04 48124.58 2022-11-29 19:41:03.000 333 21252.25 558.93 43175.02 48124.60 2022-11-29 19:41:04.000 333 21252.25 558.88 43175.08 48124.64 2022-11-29 19:41:05.000 333 21252.22 558.78 43175.04 48124.65 2022-11-29 19:41:06.000 333 21252.21 558.81 43175.06 48124.67 2022-11-29 19:41:07.000 333 21252.17 558.85 43175.08 48124.65 2022-11-29 19:41:08.000 333 21252.14 558.75 43175.08 48124.63 2022-11-29 19:41:09.000 333 21252.18 558.73 43175.11 48124.64 2022-11-29 19:41:10.000 333 21252.21 558.68 43175.10 48124.63 2022-11-29 19:41:11.000 333 21252.17 558.70 43175.08 48124.67 2022-11-29 19:41:12.000 333 21252.20 558.63 43175.10 48124.66 2022-11-29 19:41:13.000 333 21252.20 558.67 43175.14 48124.66 2022-11-29 19:41:14.000 333 21252.19 558.65 43175.02 48124.67 2022-11-29 19:41:15.000 333 21252.11 558.65 43175.04 48124.67 2022-11-29 19:41:16.000 333 21252.07 558.74 43175.04 48124.65 2022-11-29 19:41:17.000 333 21252.11 558.81 43175.04 48124.60 2022-11-29 19:41:18.000 333 21252.09 558.88 43175.05 48124.56 2022-11-29 19:41:19.000 333 21251.99 558.84 43174.91 48124.50 2022-11-29 19:41:20.000 333 21252.02 558.89 43174.93 48124.46 2022-11-29 19:41:21.000 333 21252.06 558.87 43174.90 48124.46 2022-11-29 19:41:22.000 333 21252.07 558.82 43174.90 48124.45 2022-11-29 19:41:23.000 333 21252.06 558.86 43174.92 48124.45 2022-11-29 19:41:24.000 333 21252.04 558.88 43174.91 48124.44 2022-11-29 19:41:25.000 333 21252.14 558.95 43174.91 48124.44 2022-11-29 19:41:26.000 333 21252.18 558.97 43174.87 48124.44 2022-11-29 19:41:27.000 333 21252.14 558.94 43174.86 48124.41 2022-11-29 19:41:28.000 333 21252.14 558.90 43174.90 48124.43 2022-11-29 19:41:29.000 333 21252.18 558.86 43174.87 48124.43 2022-11-29 19:41:30.000 333 21252.25 558.85 43174.94 48124.45 2022-11-29 19:41:31.000 333 21252.24 558.83 43174.89 48124.49 2022-11-29 19:41:32.000 333 21252.26 558.86 43174.85 48124.47 2022-11-29 19:41:33.000 333 21252.24 558.86 43174.87 48124.51 2022-11-29 19:41:34.000 333 21252.28 558.75 43174.90 48124.51 2022-11-29 19:41:35.000 333 21252.29 558.69 43174.82 48124.52 2022-11-29 19:41:36.000 333 21252.32 558.69 43174.87 48124.55 2022-11-29 19:41:37.000 333 21252.30 558.65 43174.90 48124.54 2022-11-29 19:41:38.000 333 21252.35 558.66 43174.87 48124.55 2022-11-29 19:41:39.000 333 21252.41 558.72 43174.92 48124.56 2022-11-29 19:41:40.000 333 21252.39 558.69 43174.89 48124.58 2022-11-29 19:41:41.000 333 21252.48 558.61 43174.93 48124.59 2022-11-29 19:41:42.000 333 21252.51 558.65 43174.92 48124.58 2022-11-29 19:41:43.000 333 21252.47 558.60 43174.89 48124.58 2022-11-29 19:41:44.000 333 21252.54 558.50 43174.93 48124.63 2022-11-29 19:41:45.000 333 21252.57 558.45 43174.96 48124.65 2022-11-29 19:41:46.000 333 21252.67 558.40 43175.00 48124.71 2022-11-29 19:41:47.000 333 21252.70 558.37 43175.04 48124.74 2022-11-29 19:41:48.000 333 21252.75 558.36 43175.00 48124.80 2022-11-29 19:41:49.000 333 21252.80 558.34 43174.98 48124.84 2022-11-29 19:41:50.000 333 21252.90 558.32 43175.02 48124.88 2022-11-29 19:41:51.000 333 21252.88 558.29 43175.11 48124.91 2022-11-29 19:41:52.000 333 21252.87 558.24 43175.18 48124.95 2022-11-29 19:41:53.000 333 21252.92 558.18 43175.13 48124.98 2022-11-29 19:41:54.000 333 21252.96 558.14 43175.16 48125.02 2022-11-29 19:41:55.000 333 21252.99 558.18 43175.18 48125.06 2022-11-29 19:41:56.000 333 21252.95 558.30 43175.23 48125.08 2022-11-29 19:41:57.000 333 21252.89 558.46 43175.22 48125.03 2022-11-29 19:41:58.000 333 21252.78 558.54 43175.04 48124.95 2022-11-29 19:41:59.000 333 21252.78 558.60 43174.98 48124.86 2022-11-29 19:42:00.000 333 21252.75 558.65 43174.90 48124.75 2022-11-29 19:42:01.000 333 21252.74 558.68 43174.81 48124.69 2022-11-29 19:42:02.000 333 21252.81 558.71 43174.79 48124.62 2022-11-29 19:42:03.000 333 21252.82 558.69 43174.71 48124.56 2022-11-29 19:42:04.000 333 21252.78 558.71 43174.64 48124.52 2022-11-29 19:42:05.000 333 21252.79 558.73 43174.62 48124.46 2022-11-29 19:42:06.000 333 21252.78 558.77 43174.57 48124.42 2022-11-29 19:42:07.000 333 21252.76 558.78 43174.56 48124.37 2022-11-29 19:42:08.000 333 21252.75 558.70 43174.43 48124.33 2022-11-29 19:42:09.000 333 21252.77 558.69 43174.42 48124.31 2022-11-29 19:42:10.000 333 21252.73 558.65 43174.39 48124.28 2022-11-29 19:42:11.000 333 21252.77 558.60 43174.42 48124.27 2022-11-29 19:42:12.000 333 21252.78 558.59 43174.43 48124.28 2022-11-29 19:42:13.000 333 21252.83 558.52 43174.38 48124.28 2022-11-29 19:42:14.000 333 21252.90 558.49 43174.39 48124.29 2022-11-29 19:42:15.000 333 21252.90 558.45 43174.44 48124.33 2022-11-29 19:42:16.000 333 21252.91 558.41 43174.43 48124.35 2022-11-29 19:42:17.000 333 21252.93 558.55 43174.39 48124.34 2022-11-29 19:42:18.000 333 21252.91 558.62 43174.38 48124.33 2022-11-29 19:42:19.000 333 21253.00 558.68 43174.34 48124.27 2022-11-29 19:42:20.000 333 21252.95 558.66 43174.29 48124.26 2022-11-29 19:42:21.000 333 21252.90 558.64 43174.31 48124.22 2022-11-29 19:42:22.000 333 21252.92 558.63 43174.26 48124.20 2022-11-29 19:42:23.000 333 21252.96 558.58 43174.26 48124.21 2022-11-29 19:42:24.000 333 21253.00 558.53 43174.34 48124.26 2022-11-29 19:42:25.000 333 21253.05 558.40 43174.38 48124.33 2022-11-29 19:42:26.000 333 21253.10 558.36 43174.46 48124.42 2022-11-29 19:42:27.000 333 21253.14 558.36 43174.48 48124.45 2022-11-29 19:42:28.000 333 21253.11 558.37 43174.47 48124.47 2022-11-29 19:42:29.000 333 21253.10 558.41 43174.44 48124.47 2022-11-29 19:42:30.000 333 21253.11 558.44 43174.47 48124.47 2022-11-29 19:42:31.000 333 21253.06 558.47 43174.44 48124.44 2022-11-29 19:42:32.000 333 21253.08 558.48 43174.38 48124.41 2022-11-29 19:42:33.000 333 21253.14 558.42 43174.37 48124.40 2022-11-29 19:42:34.000 333 21253.09 558.41 43174.35 48124.38 2022-11-29 19:42:35.000 333 21253.10 558.42 43174.37 48124.41 2022-11-29 19:42:36.000 333 21253.11 558.40 43174.43 48124.39 2022-11-29 19:42:37.000 333 21253.10 558.26 43174.41 48124.41 2022-11-29 19:42:38.000 333 21253.10 558.23 43174.41 48124.42 2022-11-29 19:42:39.000 333 21253.05 558.18 43174.43 48124.46 2022-11-29 19:42:40.000 333 21253.07 558.13 43174.39 48124.45 2022-11-29 19:42:41.000 333 21253.02 558.17 43174.41 48124.46 2022-11-29 19:42:42.000 333 21253.05 558.18 43174.43 48124.46 2022-11-29 19:42:43.000 333 21253.04 558.11 43174.47 48124.45 2022-11-29 19:42:44.000 333 21253.05 557.99 43174.49 48124.46 2022-11-29 19:42:45.000 333 21253.10 557.96 43174.52 48124.48 2022-11-29 19:42:46.000 333 21253.07 557.88 43174.60 48124.51 2022-11-29 19:42:47.000 333 21253.05 557.87 43174.57 48124.55 2022-11-29 19:42:48.000 333 21253.07 557.86 43174.55 48124.56 2022-11-29 19:42:49.000 333 21253.10 557.76 43174.54 48124.60 2022-11-29 19:42:50.000 333 21253.17 557.68 43174.60 48124.66 2022-11-29 19:42:51.000 333 21253.20 557.64 43174.62 48124.69 2022-11-29 19:42:52.000 333 21253.20 557.63 43174.68 48124.72 2022-11-29 19:42:53.000 333 21253.24 557.61 43174.75 48124.77 2022-11-29 19:42:54.000 333 21253.29 557.53 43174.74 48124.79 2022-11-29 19:42:55.000 333 21253.34 557.55 43174.74 48124.84 2022-11-29 19:42:56.000 333 21253.35 557.60 43174.68 48124.87 2022-11-29 19:42:57.000 333 21253.40 557.63 43174.69 48124.85 2022-11-29 19:42:58.000 333 21253.38 557.73 43174.67 48124.84 2022-11-29 19:42:59.000 333 21253.38 557.72 43174.70 48124.82 2022-11-29 19:43:00.000 333 21253.33 557.77 43174.64 48124.81 2022-11-29 19:43:01.000 333 21253.37 557.85 43174.58 48124.76 2022-11-29 19:43:02.000 333 21253.44 557.89 43174.54 48124.74 2022-11-29 19:43:03.000 333 21253.57 557.89 43174.53 48124.76 2022-11-29 19:43:04.000 333 21253.60 557.85 43174.51 48124.77 2022-11-29 19:43:05.000 333 21253.63 557.81 43174.57 48124.81 2022-11-29 19:43:06.000 333 21253.65 557.77 43174.55 48124.83 2022-11-29 19:43:07.000 333 21253.74 557.86 43174.60 48124.85 2022-11-29 19:43:08.000 333 21253.81 557.91 43174.62 48124.90 2022-11-29 19:43:09.000 333 21253.74 557.86 43174.54 48124.90 2022-11-29 19:43:10.000 333 21253.78 557.92 43174.55 48124.90 2022-11-29 19:43:11.000 333 21253.85 557.97 43174.52 48124.90 2022-11-29 19:43:12.000 333 21253.82 557.97 43174.57 48124.93 2022-11-29 19:43:13.000 333 21253.84 557.98 43174.52 48124.92 2022-11-29 19:43:14.000 333 21253.88 557.97 43174.53 48124.94 2022-11-29 19:43:15.000 333 21253.85 557.96 43174.54 48124.93 2022-11-29 19:43:16.000 333 21253.81 558.00 43174.51 48124.96 2022-11-29 19:43:17.000 333 21253.91 558.00 43174.55 48124.94 2022-11-29 19:43:18.000 333 21253.98 558.09 43174.55 48124.93 2022-11-29 19:43:19.000 333 21253.98 558.08 43174.53 48124.94 2022-11-29 19:43:20.000 333 21254.05 558.07 43174.51 48124.95 2022-11-29 19:43:21.000 333 21254.03 558.02 43174.54 48124.95 2022-11-29 19:43:22.000 333 21253.99 558.04 43174.53 48124.96 2022-11-29 19:43:23.000 333 21254.05 558.02 43174.51 48124.94 2022-11-29 19:43:24.000 333 21254.03 558.03 43174.52 48124.96 2022-11-29 19:43:25.000 333 21254.12 558.00 43174.57 48124.98 2022-11-29 19:43:26.000 333 21254.14 558.00 43174.57 48125.01 2022-11-29 19:43:27.000 333 21254.24 557.97 43174.59 48125.04 2022-11-29 19:43:28.000 333 21254.26 557.91 43174.58 48125.06 2022-11-29 19:43:29.000 333 21254.27 557.94 43174.58 48125.07 2022-11-29 19:43:30.000 333 21254.25 557.88 43174.55 48125.09 2022-11-29 19:43:31.000 333 21254.28 557.82 43174.53 48125.11 2022-11-29 19:43:32.000 333 21254.25 557.80 43174.59 48125.13 2022-11-29 19:43:33.000 333 21254.25 557.72 43174.64 48125.15 2022-11-29 19:43:34.000 333 21254.26 557.74 43174.72 48125.19 2022-11-29 19:43:35.000 333 21254.28 557.68 43174.70 48125.21 2022-11-29 19:43:36.000 333 21254.35 557.64 43174.70 48125.22 2022-11-29 19:43:37.000 333 21254.38 557.57 43174.69 48125.24 2022-11-29 19:43:38.000 333 21254.39 557.53 43174.73 48125.27 2022-11-29 19:43:39.000 333 21254.43 557.51 43174.78 48125.29 2022-11-29 19:43:40.000 333 21254.44 557.44 43174.78 48125.30 2022-11-29 19:43:41.000 333 21254.57 557.37 43174.78 48125.34 2022-11-29 19:43:42.000 333 21254.60 557.36 43174.73 48125.33 2022-11-29 19:43:43.000 333 21254.59 557.40 43174.70 48125.35 2022-11-29 19:43:44.000 333 21254.60 557.38 43174.68 48125.36 2022-11-29 19:43:45.000 333 21254.63 557.41 43174.64 48125.37 2022-11-29 19:43:46.000 333 21254.65 557.38 43174.68 48125.34 2022-11-29 19:43:47.000 333 21254.68 557.38 43174.66 48125.30 2022-11-29 19:43:48.000 333 21254.64 557.36 43174.62 48125.33 2022-11-29 19:43:49.000 333 21254.64 557.29 43174.69 48125.33 2022-11-29 19:43:50.000 333 21254.66 557.24 43174.70 48125.33 2022-11-29 19:43:51.000 333 21254.63 557.25 43174.68 48125.36 2022-11-29 19:43:52.000 333 21254.61 557.30 43174.72 48125.36 2022-11-29 19:43:53.000 333 21254.57 557.36 43174.72 48125.38 2022-11-29 19:43:54.000 333 21254.67 557.22 43174.74 48125.39 2022-11-29 19:43:55.000 333 21254.70 557.26 43174.76 48125.42 2022-11-29 19:43:56.000 333 21254.73 557.27 43174.79 48125.44 2022-11-29 19:43:57.000 333 21254.72 557.27 43174.77 48125.47 2022-11-29 19:43:58.000 333 21254.68 557.34 43174.77 48125.48 2022-11-29 19:43:59.000 333 21254.66 557.39 43174.84 48125.47 2022-11-29 19:44:00.000 333 21254.69 557.31 43174.84 48125.49 2022-11-29 19:44:01.000 333 21254.74 557.29 43174.81 48125.48 2022-11-29 19:44:02.000 333 21254.78 557.24 43174.81 48125.52 2022-11-29 19:44:03.000 333 21254.85 557.20 43174.85 48125.57 2022-11-29 19:44:04.000 333 21254.95 557.21 43174.87 48125.62 2022-11-29 19:44:05.000 333 21255.04 557.20 43174.92 48125.66 2022-11-29 19:44:06.000 333 21254.97 557.20 43174.90 48125.67 2022-11-29 19:44:07.000 333 21255.01 557.18 43174.87 48125.67 2022-11-29 19:44:08.000 333 21255.07 557.18 43174.90 48125.72 2022-11-29 19:44:09.000 333 21255.05 557.12 43174.89 48125.74 2022-11-29 19:44:10.000 333 21255.04 557.15 43174.90 48125.77 2022-11-29 19:44:11.000 333 21255.10 557.18 43174.91 48125.77 2022-11-29 19:44:12.000 333 21255.16 557.12 43174.92 48125.82 2022-11-29 19:44:13.000 333 21255.15 557.12 43174.98 48125.82 2022-11-29 19:44:14.000 333 21255.09 557.11 43175.01 48125.86 2022-11-29 19:44:15.000 333 21255.11 557.12 43174.98 48125.86 2022-11-29 19:44:16.000 333 21255.11 557.07 43174.96 48125.87 2022-11-29 19:44:17.000 333 21255.12 557.09 43175.02 48125.87 2022-11-29 19:44:18.000 333 21255.14 557.13 43175.02 48125.87 2022-11-29 19:44:19.000 333 21255.16 557.16 43175.06 48125.86 2022-11-29 19:44:20.000 333 21255.13 557.25 43174.98 48125.84 2022-11-29 19:44:21.000 333 21255.16 557.22 43175.03 48125.88 2022-11-29 19:44:22.000 333 21255.21 557.09 43175.05 48125.91 2022-11-29 19:44:23.000 333 21255.28 557.09 43175.07 48125.95 2022-11-29 19:44:24.000 333 21255.28 557.16 43175.12 48125.95 2022-11-29 19:44:25.000 333 21255.23 557.10 43175.14 48125.97 2022-11-29 19:44:26.000 333 21255.27 557.04 43175.11 48126.03 2022-11-29 19:44:27.000 333 21255.34 557.10 43175.13 48126.05 2022-11-29 19:44:28.000 333 21255.34 557.16 43175.12 48126.08 2022-11-29 19:44:29.000 333 21255.37 557.13 43175.16 48126.06 2022-11-29 19:44:30.000 333 21255.43 557.16 43175.15 48126.06 2022-11-29 19:44:31.000 333 21255.43 557.26 43175.09 48126.04 2022-11-29 19:44:32.000 333 21255.44 557.25 43175.08 48126.02 2022-11-29 19:44:33.000 333 21255.36 557.18 43175.06 48126.00 2022-11-29 19:44:34.000 333 21255.38 557.11 43175.02 48125.99 2022-11-29 19:44:35.000 333 21255.46 557.08 43175.10 48126.02 2022-11-29 19:44:36.000 333 21255.43 557.13 43175.11 48126.05 2022-11-29 19:44:37.000 333 21255.54 557.11 43175.11 48126.07 2022-11-29 19:44:38.000 333 21255.54 557.05 43175.13 48126.10 2022-11-29 19:44:39.000 333 21255.59 556.91 43175.12 48126.14 2022-11-29 19:44:40.000 333 21255.57 556.91 43175.13 48126.16 2022-11-29 19:44:41.000 333 21255.62 556.95 43175.20 48126.17 2022-11-29 19:44:42.000 333 21255.63 556.89 43175.18 48126.18 2022-11-29 19:44:43.000 333 21255.65 556.85 43175.15 48126.20 2022-11-29 19:44:44.000 333 21255.66 556.90 43175.13 48126.17 2022-11-29 19:44:45.000 333 21255.65 556.87 43175.12 48126.16 2022-11-29 19:44:46.000 333 21255.60 556.88 43175.14 48126.19 2022-11-29 19:44:47.000 333 21255.62 556.86 43175.11 48126.19 2022-11-29 19:44:48.000 333 21255.64 556.83 43175.19 48126.20 2022-11-29 19:44:49.000 333 21255.66 556.83 43175.18 48126.21 2022-11-29 19:44:50.000 333 21255.66 556.86 43175.16 48126.20 2022-11-29 19:44:51.000 333 21255.62 556.92 43175.16 48126.17 2022-11-29 19:44:52.000 333 21255.64 556.92 43175.10 48126.14 2022-11-29 19:44:53.000 333 21255.65 556.87 43175.08 48126.11 2022-11-29 19:44:54.000 333 21255.60 556.91 43175.01 48126.08 2022-11-29 19:44:55.000 333 21255.62 557.00 43174.97 48126.06 2022-11-29 19:44:56.000 333 21255.60 557.06 43174.96 48125.99 2022-11-29 19:44:57.000 333 21255.63 557.08 43174.87 48125.95 2022-11-29 19:44:58.000 333 21255.64 557.08 43174.87 48125.91 2022-11-29 19:44:59.000 333 21255.62 557.04 43174.86 48125.91 2022-11-29 19:45:00.000 333 21255.68 556.96 43174.85 48125.93 2022-11-29 19:45:01.000 333 21255.70 557.03 43174.85 48125.96 2022-11-29 19:45:02.000 333 21255.71 556.98 43174.87 48125.98 2022-11-29 19:45:03.000 333 21255.71 556.90 43174.94 48126.02 2022-11-29 19:45:04.000 333 21255.82 556.90 43174.97 48126.05 2022-11-29 19:45:05.000 333 21255.87 556.95 43174.93 48126.05 2022-11-29 19:45:06.000 333 21255.84 556.99 43174.98 48126.05 2022-11-29 19:45:07.000 333 21255.78 556.94 43174.94 48126.05 2022-11-29 19:45:08.000 333 21255.77 556.93 43174.94 48126.06 2022-11-29 19:45:09.000 333 21255.79 557.04 43174.90 48126.03 2022-11-29 19:45:10.000 333 21255.75 557.01 43174.88 48125.99 2022-11-29 19:45:11.000 333 21255.75 557.01 43174.89 48125.99 2022-11-29 19:45:12.000 333 21255.83 557.04 43174.85 48125.98 2022-11-29 19:45:13.000 333 21255.86 556.91 43174.85 48126.00 2022-11-29 19:45:14.000 333 21255.81 556.94 43174.84 48126.03 2022-11-29 19:45:15.000 333 21255.87 556.91 43174.84 48126.02 2022-11-29 19:45:16.000 333 21255.88 556.93 43174.81 48126.06 2022-11-29 19:45:17.000 333 21255.92 556.91 43174.81 48126.06 2022-11-29 19:45:18.000 333 21255.88 556.93 43174.88 48126.08 2022-11-29 19:45:19.000 333 21255.89 556.98 43174.87 48126.08 2022-11-29 19:45:20.000 333 21255.86 556.94 43174.92 48126.09 2022-11-29 19:45:21.000 333 21255.91 556.94 43174.87 48126.08 2022-11-29 19:45:22.000 333 21255.93 556.85 43174.85 48126.09 2022-11-29 19:45:23.000 333 21255.89 556.73 43174.82 48126.11 2022-11-29 19:45:24.000 333 21255.91 556.79 43174.84 48126.15 2022-11-29 19:45:25.000 333 21255.99 556.84 43174.90 48126.15 2022-11-29 19:45:26.000 333 21256.00 556.91 43174.90 48126.17 2022-11-29 19:45:27.000 333 21255.95 556.85 43174.85 48126.19 2022-11-29 19:45:28.000 333 21256.07 556.84 43174.91 48126.19 2022-11-29 19:45:29.000 333 21256.10 556.85 43174.91 48126.19 2022-11-29 19:45:30.000 333 21256.07 556.87 43174.87 48126.19 2022-11-29 19:45:31.000 333 21256.01 556.90 43174.85 48126.18 2022-11-29 19:45:32.000 333 21256.08 556.95 43174.87 48126.17 2022-11-29 19:45:33.000 333 21256.07 557.00 43174.85 48126.18 2022-11-29 19:45:34.000 333 21256.09 556.94 43174.82 48126.17 2022-11-29 19:45:35.000 333 21256.10 556.92 43174.80 48126.16 2022-11-29 19:45:36.000 333 21256.17 556.98 43174.80 48126.15 2022-11-29 19:45:37.000 333 21256.15 556.95 43174.83 48126.17 2022-11-29 19:45:38.000 333 21256.10 556.96 43174.89 48126.16 2022-11-29 19:45:39.000 333 21256.07 557.01 43174.90 48126.16 2022-11-29 19:45:40.000 333 21256.11 557.04 43174.82 48126.13 2022-11-29 19:45:41.000 333 21256.01 557.14 43174.82 48126.09 2022-11-29 19:45:42.000 333 21256.04 557.16 43174.80 48126.04 2022-11-29 19:45:43.000 333 21255.97 557.17 43174.75 48126.01 2022-11-29 19:45:44.000 333 21255.90 557.19 43174.64 48125.93 2022-11-29 19:45:45.000 333 21255.86 557.24 43174.70 48125.90 2022-11-29 19:45:46.000 333 21255.85 557.26 43174.64 48125.86 2022-11-29 19:45:47.000 333 21255.84 557.32 43174.64 48125.82 2022-11-29 19:45:48.000 333 21255.84 557.36 43174.62 48125.77 2022-11-29 19:45:49.000 333 21255.80 557.40 43174.54 48125.75 2022-11-29 19:45:50.000 333 21255.68 557.45 43174.54 48125.73 2022-11-29 19:45:51.000 333 21255.66 557.45 43174.47 48125.67 2022-11-29 19:45:52.000 333 21255.60 557.54 43174.45 48125.64 2022-11-29 19:45:53.000 333 21255.59 557.51 43174.46 48125.58 2022-11-29 19:45:54.000 333 21255.62 557.54 43174.39 48125.56 2022-11-29 19:45:55.000 333 21255.66 557.46 43174.39 48125.56 2022-11-29 19:45:56.000 333 21255.68 557.42 43174.40 48125.60 2022-11-29 19:45:57.000 333 21255.72 557.43 43174.52 48125.63 2022-11-29 19:45:58.000 333 21255.72 557.45 43174.50 48125.66 2022-11-29 19:45:59.000 333 21255.75 557.54 43174.42 48125.66 2022-11-29 19:46:00.000 333 21255.73 557.50 43174.46 48125.64 2022-11-29 19:46:01.000 333 21255.73 557.47 43174.43 48125.63 2022-11-29 19:46:02.000 333 21255.76 557.46 43174.45 48125.65 2022-11-29 19:46:03.000 333 21255.81 557.46 43174.45 48125.66 2022-11-29 19:46:04.000 333 21255.84 557.47 43174.43 48125.66 2022-11-29 19:46:05.000 333 21255.74 557.47 43174.43 48125.67 2022-11-29 19:46:06.000 333 21255.74 557.47 43174.37 48125.63 2022-11-29 19:46:07.000 333 21255.70 557.48 43174.42 48125.61 2022-11-29 19:46:08.000 333 21255.73 557.48 43174.35 48125.58 2022-11-29 19:46:09.000 333 21255.74 557.43 43174.32 48125.56 2022-11-29 19:46:10.000 333 21255.69 557.44 43174.37 48125.54 2022-11-29 19:46:11.000 333 21255.66 557.44 43174.41 48125.50 2022-11-29 19:46:12.000 333 21255.71 557.42 43174.39 48125.53 2022-11-29 19:46:13.000 333 21255.70 557.25 43174.31 48125.52 2022-11-29 19:46:14.000 333 21255.71 557.28 43174.39 48125.53 2022-11-29 19:46:15.000 333 21255.74 557.24 43174.39 48125.53 2022-11-29 19:46:16.000 333 21255.75 557.21 43174.40 48125.55 2022-11-29 19:46:17.000 333 21255.77 557.14 43174.39 48125.59 2022-11-29 19:46:18.000 333 21255.80 557.08 43174.46 48125.65 2022-11-29 19:46:19.000 333 21255.88 556.97 43174.47 48125.69 2022-11-29 19:46:20.000 333 21255.88 556.96 43174.48 48125.75 2022-11-29 19:46:21.000 333 21255.82 556.96 43174.49 48125.79 2022-11-29 19:46:22.000 333 21255.72 556.95 43174.57 48125.79 2022-11-29 19:46:23.000 333 21255.79 557.03 43174.60 48125.79 2022-11-29 19:46:24.000 333 21255.86 557.01 43174.58 48125.77 2022-11-29 19:46:25.000 333 21255.83 557.00 43174.60 48125.75 2022-11-29 19:46:26.000 333 21255.81 556.96 43174.55 48125.75 2022-11-29 19:46:27.000 333 21255.80 556.91 43174.57 48125.76 2022-11-29 19:46:28.000 333 21255.78 556.86 43174.57 48125.79 2022-11-29 19:46:29.000 333 21255.81 556.82 43174.61 48125.83 2022-11-29 19:46:30.000 333 21255.81 556.81 43174.66 48125.83 2022-11-29 19:46:31.000 333 21255.83 556.82 43174.63 48125.83 2022-11-29 19:46:32.000 333 21255.81 556.89 43174.60 48125.80 2022-11-29 19:46:33.000 333 21255.81 556.89 43174.56 48125.79 2022-11-29 19:46:34.000 333 21255.83 556.73 43174.55 48125.80 2022-11-29 19:46:35.000 333 21255.86 556.64 43174.64 48125.84 2022-11-29 19:46:36.000 333 21255.90 556.58 43174.70 48125.88 2022-11-29 19:46:37.000 333 21255.98 556.62 43174.71 48125.94 2022-11-29 19:46:38.000 333 21255.99 556.70 43174.72 48125.96 2022-11-29 19:46:39.000 333 21255.99 556.79 43174.71 48125.98 2022-11-29 19:46:40.000 333 21256.01 556.79 43174.64 48125.94 2022-11-29 19:46:41.000 333 21255.95 556.87 43174.64 48125.90 2022-11-29 19:46:42.000 333 21255.89 556.91 43174.64 48125.86 2022-11-29 19:46:43.000 333 21255.95 556.94 43174.55 48125.83 2022-11-29 19:46:44.000 333 21255.92 557.03 43174.51 48125.82 2022-11-29 19:46:45.000 333 21255.95 557.02 43174.46 48125.78 2022-11-29 19:46:46.000 333 21256.02 557.00 43174.51 48125.78 2022-11-29 19:46:47.000 333 21256.05 556.92 43174.55 48125.80 2022-11-29 19:46:48.000 333 21256.03 556.94 43174.59 48125.83 2022-11-29 19:46:49.000 333 21255.96 556.98 43174.51 48125.83 2022-11-29 19:46:50.000 333 21255.94 557.05 43174.45 48125.78 2022-11-29 19:46:51.000 333 21255.91 557.20 43174.41 48125.75 2022-11-29 19:46:52.000 333 21255.86 557.20 43174.39 48125.70 2022-11-29 19:46:53.000 333 21255.82 557.15 43174.38 48125.67 2022-11-29 19:46:54.000 333 21255.84 557.17 43174.39 48125.64 2022-11-29 19:46:55.000 333 21255.82 557.23 43174.39 48125.63 2022-11-29 19:46:56.000 333 21255.84 557.24 43174.38 48125.61 2022-11-29 19:46:57.000 333 21255.81 557.24 43174.37 48125.59 2022-11-29 19:46:58.000 333 21255.84 557.18 43174.37 48125.63 2022-11-29 19:46:59.000 333 21255.90 557.17 43174.35 48125.63 2022-11-29 19:47:00.000 333 21255.93 557.17 43174.35 48125.66 2022-11-29 19:47:01.000 333 21255.95 557.22 43174.39 48125.70 2022-11-29 19:47:02.000 333 21255.99 557.29 43174.37 48125.71 2022-11-29 19:47:03.000 333 21256.01 557.26 43174.39 48125.73 2022-11-29 19:47:04.000 333 21256.06 557.28 43174.43 48125.74 2022-11-29 19:47:05.000 333 21256.02 557.23 43174.46 48125.76 2022-11-29 19:47:06.000 333 21256.16 557.21 43174.42 48125.78 2022-11-29 19:47:07.000 333 21256.17 557.14 43174.39 48125.79 2022-11-29 19:47:08.000 333 21256.18 557.08 43174.41 48125.82 2022-11-29 19:47:09.000 333 21256.23 556.96 43174.47 48125.87 2022-11-29 19:47:10.000 333 21256.33 556.83 43174.54 48125.96 2022-11-29 19:47:11.000 333 21256.39 556.73 43174.60 48126.06 2022-11-29 19:47:12.000 333 21256.45 556.69 43174.71 48126.15 2022-11-29 19:47:13.000 333 21256.51 556.62 43174.75 48126.24 2022-11-29 19:47:14.000 333 21256.52 556.62 43174.74 48126.28 2022-11-29 19:47:15.000 333 21256.62 556.63 43174.83 48126.33 2022-11-29 19:47:16.000 333 21256.61 556.57 43174.82 48126.32 2022-11-29 19:47:17.000 333 21256.62 556.59 43174.76 48126.35 2022-11-29 19:47:18.000 333 21256.61 556.52 43174.81 48126.39 2022-11-29 19:47:19.000 333 21256.59 556.44 43174.86 48126.43 2022-11-29 19:47:20.000 333 21256.61 556.42 43174.91 48126.43 2022-11-29 19:47:21.000 333 21256.58 556.43 43174.99 48126.45 2022-11-29 19:47:22.000 333 21256.57 556.47 43174.94 48126.48 2022-11-29 19:47:23.000 333 21256.54 556.56 43174.93 48126.47 2022-11-29 19:47:24.000 333 21256.57 556.55 43174.88 48126.45 2022-11-29 19:47:25.000 333 21256.62 556.55 43174.85 48126.44 2022-11-29 19:47:26.000 333 21256.60 556.52 43174.89 48126.44 2022-11-29 19:47:27.000 333 21256.58 556.52 43174.94 48126.42 2022-11-29 19:47:28.000 333 21256.59 556.43 43174.97 48126.43 2022-11-29 19:47:29.000 333 21256.58 556.42 43174.90 48126.46 2022-11-29 19:47:30.000 333 21256.56 556.32 43174.96 48126.49 2022-11-29 19:47:31.000 333 21256.56 556.30 43175.01 48126.50 2022-11-29 19:47:32.000 333 21256.57 556.28 43174.99 48126.52 2022-11-29 19:47:33.000 333 21256.62 556.16 43175.02 48126.56 2022-11-29 19:47:34.000 333 21256.60 556.10 43175.11 48126.56 2022-11-29 19:47:35.000 333 21256.57 556.06 43175.13 48126.59 2022-11-29 19:47:36.000 333 21256.58 556.06 43175.10 48126.60 2022-11-29 19:47:37.000 333 21256.59 556.06 43175.12 48126.59 2022-11-29 19:47:38.000 333 21256.57 555.98 43175.13 48126.59 2022-11-29 19:47:39.000 333 21256.56 556.04 43175.16 48126.63 2022-11-29 19:47:40.000 333 21256.58 556.06 43175.19 48126.63 2022-11-29 19:47:41.000 333 21256.58 555.98 43175.15 48126.65 2022-11-29 19:47:42.000 333 21256.63 555.87 43175.13 48126.65 2022-11-29 19:47:43.000 333 21256.68 555.87 43175.18 48126.65 2022-11-29 19:47:44.000 333 21256.66 555.84 43175.13 48126.63 2022-11-29 19:47:45.000 333 21256.72 555.85 43175.12 48126.67 2022-11-29 19:47:46.000 333 21256.78 555.84 43175.15 48126.68 2022-11-29 19:47:47.000 333 21256.84 555.89 43175.13 48126.68 2022-11-29 19:47:48.000 333 21256.80 555.81 43175.10 48126.71 2022-11-29 19:47:49.000 333 21256.82 555.80 43175.13 48126.69 2022-11-29 19:47:50.000 333 21256.90 555.77 43175.22 48126.68 2022-11-29 19:47:51.000 333 21256.82 555.69 43175.18 48126.70 2022-11-29 19:47:52.000 333 21256.87 555.67 43175.21 48126.74 2022-11-29 19:47:53.000 333 21256.96 555.53 43175.27 48126.82 2022-11-29 19:47:54.000 333 21256.99 555.52 43175.29 48126.85 2022-11-29 19:47:55.000 333 21257.00 555.57 43175.29 48126.91 2022-11-29 19:47:56.000 333 21257.09 555.55 43175.29 48126.95 2022-11-29 19:47:57.000 333 21257.20 555.57 43175.27 48126.95 2022-11-29 19:47:58.000 333 21257.16 555.58 43175.30 48126.97 2022-11-29 19:47:59.000 333 21257.19 555.57 43175.30 48126.97 2022-11-29 19:48:00.000 333 21257.28 555.58 43175.28 48127.01 2022-11-29 19:48:01.000 333 21257.32 555.57 43175.31 48127.04 2022-11-29 19:48:02.000 333 21257.26 555.48 43175.31 48127.07 2022-11-29 19:48:03.000 333 21257.29 555.44 43175.37 48127.09 2022-11-29 19:48:04.000 333 21257.29 555.41 43175.33 48127.12 2022-11-29 19:48:05.000 333 21257.35 555.42 43175.37 48127.14 2022-11-29 19:48:06.000 333 21257.40 555.42 43175.32 48127.16 2022-11-29 19:48:07.000 333 21257.46 555.43 43175.35 48127.22 2022-11-29 19:48:08.000 333 21257.49 555.37 43175.42 48127.25 2022-11-29 19:48:09.000 333 21257.44 555.33 43175.47 48127.26 2022-11-29 19:48:10.000 333 21257.48 555.35 43175.42 48127.25 2022-11-29 19:48:11.000 333 21257.46 555.35 43175.38 48127.24 2022-11-29 19:48:12.000 333 21257.46 555.33 43175.35 48127.23 2022-11-29 19:48:13.000 333 21257.51 555.31 43175.37 48127.22 2022-11-29 19:48:14.000 333 21257.55 555.41 43175.37 48127.18 2022-11-29 19:48:15.000 333 21257.46 555.44 43175.32 48127.18 2022-11-29 19:48:16.000 333 21257.48 555.37 43175.28 48127.18 2022-11-29 19:48:17.000 333 21257.46 555.32 43175.30 48127.15 2022-11-29 19:48:18.000 333 21257.39 555.23 43175.29 48127.13 2022-11-29 19:48:19.000 333 21257.40 555.20 43175.27 48127.12 2022-11-29 19:48:20.000 333 21257.41 555.18 43175.37 48127.09 2022-11-29 19:48:21.000 333 21257.38 555.18 43175.33 48127.10 2022-11-29 19:48:22.000 333 21257.46 555.16 43175.34 48127.11 2022-11-29 19:48:23.000 333 21257.49 555.14 43175.27 48127.09 2022-11-29 19:48:24.000 333 21257.48 555.16 43175.27 48127.08 2022-11-29 19:48:25.000 333 21257.46 555.12 43175.22 48127.09 2022-11-29 19:48:26.000 333 21257.54 555.07 43175.19 48127.08 2022-11-29 19:48:27.000 333 21257.49 555.06 43175.26 48127.08 2022-11-29 19:48:28.000 333 21257.54 555.07 43175.25 48127.06 2022-11-29 19:48:29.000 333 21257.52 555.10 43175.23 48127.05 2022-11-29 19:48:30.000 333 21257.61 555.12 43175.20 48127.05 2022-11-29 19:48:31.000 333 21257.55 555.02 43175.14 48127.06 2022-11-29 19:48:32.000 333 21257.50 555.03 43175.11 48127.06 2022-11-29 19:48:33.000 333 21257.51 555.05 43175.12 48127.00 2022-11-29 19:48:34.000 333 21257.55 555.06 43175.06 48126.96 2022-11-29 19:48:35.000 333 21257.48 555.02 43174.98 48126.92 2022-11-29 19:48:36.000 333 21257.53 555.05 43175.01 48126.88 2022-11-29 19:48:37.000 333 21257.58 555.04 43174.93 48126.83 2022-11-29 19:48:38.000 333 21257.61 554.97 43174.90 48126.86 2022-11-29 19:48:39.000 333 21257.68 554.90 43174.91 48126.86 2022-11-29 19:48:40.000 333 21257.69 554.85 43174.98 48126.88 2022-11-29 19:48:41.000 333 21257.75 554.80 43174.91 48126.91 2022-11-29 19:48:42.000 333 21257.77 554.85 43174.97 48126.90 2022-11-29 19:48:43.000 333 21257.78 554.79 43174.99 48126.94 2022-11-29 19:48:44.000 333 21257.85 554.78 43174.93 48126.95 2022-11-29 19:48:45.000 333 21257.89 554.70 43174.96 48126.96 2022-11-29 19:48:46.000 333 21257.89 554.60 43174.95 48127.00 2022-11-29 19:48:47.000 333 21257.93 554.53 43174.99 48127.04 2022-11-29 19:48:48.000 333 21257.97 554.46 43174.99 48127.08 2022-11-29 19:48:49.000 333 21258.01 554.39 43175.04 48127.11 2022-11-29 19:48:50.000 333 21258.03 554.42 43175.04 48127.13 2022-11-29 19:48:51.000 333 21258.10 554.34 43175.00 48127.16 2022-11-29 19:48:52.000 333 21258.07 554.32 43175.05 48127.17 2022-11-29 19:48:53.000 333 21258.08 554.25 43175.10 48127.17 2022-11-29 19:48:54.000 333 21258.13 554.23 43175.10 48127.20 2022-11-29 19:48:55.000 333 21258.16 554.16 43175.10 48127.21 2022-11-29 19:48:56.000 333 21258.23 554.02 43175.13 48127.28 2022-11-29 19:48:57.000 333 21258.30 553.92 43175.13 48127.32 2022-11-29 19:48:58.000 333 21258.32 553.95 43175.22 48127.39 2022-11-29 19:48:59.000 333 21258.35 553.96 43175.25 48127.44 2022-11-29 19:49:00.000 333 21258.31 554.03 43175.19 48127.44 2022-11-29 19:49:01.000 333 21258.32 554.16 43175.20 48127.39 2022-11-29 19:49:02.000 333 21258.29 554.13 43175.12 48127.34 2022-11-29 19:49:03.000 333 21258.29 554.15 43175.08 48127.30 2022-11-29 19:49:04.000 333 21258.39 554.13 43175.07 48127.27 2022-11-29 19:49:05.000 333 21258.40 554.13 43175.07 48127.30 2022-11-29 19:49:06.000 333 21258.40 554.13 43175.06 48127.30 2022-11-29 19:49:07.000 333 21258.46 554.21 43175.05 48127.29 2022-11-29 19:49:08.000 333 21258.44 554.15 43175.04 48127.29 2022-11-29 19:49:09.000 333 21258.40 554.14 43175.04 48127.27 2022-11-29 19:49:10.000 333 21258.45 554.10 43174.96 48127.26 2022-11-29 19:49:11.000 333 21258.45 554.17 43174.95 48127.24 2022-11-29 19:49:12.000 333 21258.42 554.20 43174.94 48127.23 2022-11-29 19:49:13.000 333 21258.43 554.12 43174.93 48127.21 2022-11-29 19:49:14.000 333 21258.48 554.10 43174.95 48127.20 2022-11-29 19:49:15.000 333 21258.51 554.14 43174.98 48127.22 2022-11-29 19:49:16.000 333 21258.50 554.05 43174.96 48127.23 2022-11-29 19:49:17.000 333 21258.48 554.04 43174.95 48127.28 2022-11-29 19:49:18.000 333 21258.48 553.97 43174.98 48127.31 2022-11-29 19:49:19.000 333 21258.59 553.97 43175.05 48127.37 2022-11-29 19:49:20.000 333 21258.64 553.89 43175.10 48127.38 2022-11-29 19:49:21.000 333 21258.62 553.79 43175.09 48127.43 2022-11-29 19:49:22.000 333 21258.66 553.70 43175.14 48127.46 2022-11-29 19:49:23.000 333 21258.63 553.69 43175.13 48127.46 2022-11-29 19:49:24.000 333 21258.62 553.56 43175.15 48127.44 2022-11-29 19:49:25.000 333 21258.54 553.44 43175.15 48127.43 2022-11-29 19:49:26.000 333 21258.51 553.37 43175.10 48127.40 2022-11-29 19:49:27.000 333 21258.56 553.39 43175.06 48127.38 2022-11-29 19:49:28.000 333 21258.55 553.35 43175.04 48127.37 2022-11-29 19:49:29.000 333 21258.51 553.28 43175.07 48127.33 2022-11-29 19:49:30.000 333 21258.55 553.25 43175.05 48127.34 2022-11-29 19:49:31.000 333 21258.56 553.23 43175.08 48127.34 2022-11-29 19:49:32.000 333 21258.63 553.11 43175.08 48127.33 2022-11-29 19:49:33.000 333 21258.72 553.06 43175.10 48127.35 2022-11-29 19:49:34.000 333 21258.73 553.11 43175.11 48127.37 2022-11-29 19:49:35.000 333 21258.74 553.11 43175.10 48127.41 2022-11-29 19:49:36.000 333 21258.74 553.15 43175.02 48127.38 2022-11-29 19:49:37.000 333 21258.74 553.18 43175.07 48127.37 2022-11-29 19:49:38.000 333 21258.80 553.26 43175.04 48127.40 2022-11-29 19:49:39.000 333 21258.87 553.16 43175.02 48127.41 2022-11-29 19:49:40.000 333 21258.90 553.13 43174.97 48127.43 2022-11-29 19:49:41.000 333 21259.00 553.16 43174.98 48127.46 2022-11-29 19:49:42.000 333 21259.06 553.15 43174.99 48127.47 2022-11-29 19:49:43.000 333 21259.19 553.30 43174.99 48127.48 2022-11-29 19:49:44.000 333 21259.22 553.38 43174.94 48127.47 2022-11-29 19:49:45.000 333 21259.17 553.40 43174.90 48127.45 2022-11-29 19:49:46.000 333 21259.20 553.40 43174.85 48127.46 2022-11-29 19:49:47.000 333 21259.25 553.41 43174.81 48127.45 2022-11-29 19:49:48.000 333 21259.35 553.44 43174.79 48127.44 2022-11-29 19:49:49.000 333 21259.32 553.38 43174.81 48127.45 2022-11-29 19:49:50.000 333 21259.37 553.30 43174.80 48127.49 2022-11-29 19:49:51.000 333 21259.33 553.29 43174.86 48127.49 2022-11-29 19:49:52.000 333 21259.28 553.29 43174.89 48127.52 2022-11-29 19:49:53.000 333 21259.34 553.31 43174.91 48127.55 2022-11-29 19:49:54.000 333 21259.41 553.25 43174.92 48127.58 2022-11-29 19:49:55.000 333 21259.41 553.28 43174.92 48127.61 2022-11-29 19:49:56.000 333 21259.45 553.25 43174.94 48127.60 2022-11-29 19:49:57.000 333 21259.53 553.30 43174.92 48127.64 2022-11-29 19:49:58.000 333 21259.52 553.34 43174.95 48127.64 2022-11-29 19:49:59.000 333 21259.57 553.38 43174.96 48127.65 2022-11-29 19:50:00.000 333 21259.57 553.32 43174.90 48127.65 2022-11-29 19:50:01.000 333 21259.58 553.37 43174.86 48127.66 2022-11-29 19:50:02.000 333 21259.62 553.37 43174.87 48127.68 2022-11-29 19:50:03.000 333 21259.66 553.36 43174.87 48127.69 2022-11-29 19:50:04.000 333 21259.67 553.36 43174.87 48127.68 2022-11-29 19:50:05.000 333 21259.74 553.36 43174.86 48127.69 2022-11-29 19:50:06.000 333 21259.74 553.39 43174.93 48127.72 2022-11-29 19:50:07.000 333 21259.73 553.43 43174.89 48127.74 2022-11-29 19:50:08.000 333 21259.78 553.39 43174.86 48127.75 2022-11-29 19:50:09.000 333 21259.87 553.39 43174.90 48127.76 2022-11-29 19:50:10.000 333 21259.84 553.36 43174.90 48127.79 2022-11-29 19:50:11.000 333 21259.90 553.37 43174.83 48127.79 2022-11-29 19:50:12.000 333 21260.04 553.45 43174.89 48127.81 2022-11-29 19:50:13.000 333 21260.12 553.52 43174.89 48127.84 2022-11-29 19:50:14.000 333 21260.17 553.54 43174.77 48127.85 2022-11-29 19:50:15.000 333 21260.23 553.57 43174.78 48127.83 2022-11-29 19:50:16.000 333 21260.22 553.54 43174.75 48127.82 2022-11-29 19:50:17.000 333 21260.26 553.50 43174.70 48127.84 2022-11-29 19:50:18.000 333 21260.29 553.48 43174.74 48127.88 2022-11-29 19:50:19.000 333 21260.33 553.49 43174.71 48127.87 2022-11-29 19:50:20.000 333 21260.41 553.47 43174.80 48127.90 2022-11-29 19:50:21.000 333 21260.42 553.46 43174.85 48127.94 2022-11-29 19:50:22.000 333 21260.41 553.41 43174.81 48127.99 2022-11-29 19:50:23.000 333 21260.43 553.44 43174.88 48128.00 2022-11-29 19:50:24.000 333 21260.42 553.34 43174.87 48128.00 2022-11-29 19:50:25.000 333 21260.46 553.41 43174.89 48128.03 2022-11-29 19:50:26.000 333 21260.41 553.51 43174.95 48128.06 2022-11-29 19:50:27.000 333 21260.45 553.45 43174.92 48128.04 2022-11-29 19:50:28.000 333 21260.50 553.45 43174.90 48128.07 2022-11-29 19:50:29.000 333 21260.55 553.28 43174.89 48128.08 2022-11-29 19:50:30.000 333 21260.60 553.23 43174.90 48128.13 2022-11-29 19:50:31.000 333 21260.63 553.20 43175.00 48128.15 2022-11-29 19:50:32.000 333 21260.70 553.22 43175.03 48128.18 2022-11-29 19:50:33.000 333 21260.68 553.17 43175.01 48128.22 2022-11-29 19:50:34.000 333 21260.76 553.20 43175.02 48128.25 2022-11-29 19:50:35.000 333 21260.80 553.18 43175.02 48128.28 2022-11-29 19:50:36.000 333 21260.86 553.15 43175.08 48128.29 2022-11-29 19:50:37.000 333 21260.80 553.15 43175.08 48128.32 2022-11-29 19:50:38.000 333 21260.77 553.17 43175.08 48128.30 2022-11-29 19:50:39.000 333 21260.81 553.15 43175.01 48128.32 2022-11-29 19:50:40.000 333 21260.80 553.07 43174.98 48128.31 2022-11-29 19:50:41.000 333 21260.78 553.12 43174.98 48128.31 2022-11-29 19:50:42.000 333 21260.82 553.07 43174.98 48128.31 2022-11-29 19:50:43.000 333 21260.89 552.98 43174.95 48128.31 2022-11-29 19:50:44.000 333 21260.93 552.95 43174.98 48128.35 2022-11-29 19:50:45.000 333 21260.92 552.92 43175.04 48128.39 2022-11-29 19:50:46.000 333 21260.94 552.86 43175.07 48128.46 2022-11-29 19:50:47.000 333 21261.04 552.85 43175.09 48128.48 2022-11-29 19:50:48.000 333 21261.04 552.76 43175.04 48128.49 2022-11-29 19:50:49.000 333 21261.05 552.75 43175.02 48128.48 2022-11-29 19:50:50.000 333 21261.03 552.75 43175.02 48128.48 2022-11-29 19:50:51.000 333 21260.96 552.68 43175.02 48128.46 2022-11-29 19:50:52.000 333 21261.01 552.60 43175.02 48128.43 2022-11-29 19:50:53.000 333 21260.98 552.58 43175.01 48128.39 2022-11-29 19:50:54.000 333 21260.99 552.57 43174.98 48128.40 2022-11-29 19:50:55.000 333 21260.95 552.54 43174.93 48128.36 2022-11-29 19:50:56.000 333 21260.97 552.53 43174.88 48128.34 2022-11-29 19:50:57.000 333 21261.05 552.53 43174.85 48128.33 2022-11-29 19:50:58.000 333 21261.07 552.49 43174.85 48128.31 2022-11-29 19:50:59.000 333 21261.08 552.48 43174.78 48128.28 2022-11-29 19:51:00.000 333 21261.03 552.43 43174.78 48128.27 2022-11-29 19:51:01.000 333 21261.00 552.40 43174.80 48128.28 2022-11-29 19:51:02.000 333 21260.99 552.44 43174.80 48128.25 2022-11-29 19:51:03.000 333 21261.02 552.45 43174.72 48128.21 2022-11-29 19:51:04.000 333 21261.05 552.48 43174.73 48128.21 2022-11-29 19:51:05.000 333 21261.04 552.41 43174.71 48128.19 2022-11-29 19:51:06.000 333 21261.04 552.43 43174.69 48128.19 2022-11-29 19:51:07.000 333 21261.04 552.44 43174.65 48128.22 2022-11-29 19:51:08.000 333 21261.13 552.41 43174.66 48128.25 2022-11-29 19:51:09.000 333 21261.23 552.40 43174.70 48128.26 2022-11-29 19:51:10.000 333 21261.28 552.33 43174.74 48128.32 2022-11-29 19:51:11.000 333 21261.29 552.30 43174.74 48128.34 2022-11-29 19:51:12.000 333 21261.33 552.33 43174.74 48128.36 2022-11-29 19:51:13.000 333 21261.43 552.29 43174.77 48128.38 2022-11-29 19:51:14.000 333 21261.48 552.27 43174.80 48128.38 2022-11-29 19:51:15.000 333 21261.48 552.22 43174.78 48128.40 2022-11-29 19:51:16.000 333 21261.53 552.22 43174.80 48128.42 2022-11-29 19:51:17.000 333 21261.56 552.23 43174.78 48128.43 2022-11-29 19:51:18.000 333 21261.51 552.23 43174.78 48128.42 2022-11-29 19:51:19.000 333 21261.47 552.24 43174.73 48128.41 2022-11-29 19:51:20.000 333 21261.50 552.26 43174.76 48128.39 2022-11-29 19:51:21.000 333 21261.55 552.24 43174.74 48128.38 2022-11-29 19:51:22.000 333 21261.51 552.24 43174.76 48128.38 2022-11-29 19:51:23.000 333 21261.52 552.29 43174.75 48128.36 2022-11-29 19:51:24.000 333 21261.52 552.26 43174.71 48128.37 2022-11-29 19:51:25.000 333 21261.57 552.20 43174.68 48128.36 2022-11-29 19:51:26.000 333 21261.59 552.12 43174.64 48128.37 2022-11-29 19:51:27.000 333 21261.58 552.09 43174.60 48128.37 2022-11-29 19:51:28.000 333 21261.63 552.02 43174.62 48128.39 2022-11-29 19:51:29.000 333 21261.64 552.03 43174.63 48128.41 2022-11-29 19:51:30.000 333 21261.65 552.11 43174.61 48128.44 2022-11-29 19:51:31.000 333 21261.64 552.19 43174.64 48128.41 2022-11-29 19:51:32.000 333 21261.74 552.10 43174.64 48128.39 2022-11-29 19:51:33.000 333 21261.79 552.07 43174.60 48128.39 2022-11-29 19:51:34.000 333 21261.82 552.12 43174.55 48128.37 2022-11-29 19:51:35.000 333 21261.91 552.08 43174.54 48128.37 2022-11-29 19:51:36.000 333 21261.97 552.03 43174.50 48128.39 2022-11-29 19:51:37.000 333 21261.97 552.01 43174.48 48128.38 2022-11-29 19:51:38.000 333 21262.02 552.05 43174.47 48128.39 2022-11-29 19:51:39.000 333 21262.06 552.19 43174.42 48128.39 2022-11-29 19:51:40.000 333 21262.11 552.22 43174.39 48128.34 2022-11-29 19:51:41.000 333 21262.13 552.20 43174.36 48128.31 2022-11-29 19:51:42.000 333 21262.15 552.20 43174.37 48128.31 2022-11-29 19:51:43.000 333 21262.13 552.26 43174.30 48128.32 2022-11-29 19:51:44.000 333 21262.17 552.18 43174.29 48128.32 2022-11-29 19:51:45.000 333 21262.28 552.21 43174.27 48128.33 2022-11-29 19:51:46.000 333 21262.27 552.18 43174.26 48128.37 2022-11-29 19:51:47.000 333 21262.18 552.11 43174.31 48128.38 2022-11-29 19:51:48.000 333 21262.19 552.13 43174.29 48128.40 2022-11-29 19:51:49.000 333 21262.26 552.10 43174.29 48128.41 2022-11-29 19:51:50.000 333 21262.29 552.08 43174.32 48128.40 2022-11-29 19:51:51.000 333 21262.32 552.10 43174.30 48128.41 2022-11-29 19:51:52.000 333 21262.33 552.11 43174.31 48128.41 2022-11-29 19:51:53.000 333 21262.37 552.10 43174.23 48128.41 2022-11-29 19:51:54.000 333 21262.36 552.08 43174.28 48128.43 2022-11-29 19:51:55.000 333 21262.33 552.08 43174.28 48128.42 2022-11-29 19:51:56.000 333 21262.33 552.18 43174.27 48128.40 2022-11-29 19:51:57.000 333 21262.32 552.23 43174.31 48128.37 2022-11-29 19:51:58.000 333 21262.32 552.27 43174.28 48128.34 2022-11-29 19:51:59.000 333 21262.29 552.24 43174.20 48128.35 2022-11-29 19:52:00.000 333 21262.25 552.22 43174.21 48128.32 2022-11-29 19:52:01.000 333 21262.26 552.26 43174.20 48128.33 2022-11-29 19:52:02.000 333 21262.29 552.26 43174.18 48128.32 2022-11-29 19:52:03.000 333 21262.34 552.28 43174.21 48128.27 2022-11-29 19:52:04.000 333 21262.29 552.28 43174.19 48128.26 2022-11-29 19:52:05.000 333 21262.24 552.31 43174.19 48128.23 2022-11-29 19:52:06.000 333 21262.26 552.38 43174.14 48128.19 2022-11-29 19:52:07.000 333 21262.19 552.40 43174.08 48128.18 2022-11-29 19:52:08.000 333 21262.21 552.39 43174.08 48128.17 2022-11-29 19:52:09.000 333 21262.23 552.39 43174.15 48128.19 2022-11-29 19:52:10.000 333 21262.17 552.46 43174.13 48128.18 2022-11-29 19:52:11.000 333 21262.17 552.46 43174.09 48128.17 2022-11-29 19:52:12.000 333 21262.17 552.48 43174.03 48128.13 2022-11-29 19:52:13.000 333 21262.11 552.47 43174.08 48128.12 2022-11-29 19:52:14.000 333 21262.09 552.47 43174.06 48128.11 2022-11-29 19:52:15.000 333 21262.13 552.60 43174.07 48128.13 2022-11-29 19:52:16.000 333 21262.18 552.57 43174.10 48128.13 2022-11-29 19:52:17.000 333 21262.18 552.50 43174.16 48128.14 2022-11-29 19:52:18.000 333 21262.19 552.52 43174.09 48128.14 2022-11-29 19:52:19.000 333 21262.21 552.48 43174.15 48128.14 2022-11-29 19:52:20.000 333 21262.25 552.50 43174.26 48128.21 2022-11-29 19:52:21.000 333 21262.28 552.37 43174.24 48128.23 2022-11-29 19:52:22.000 333 21262.20 552.39 43174.24 48128.26 2022-11-29 19:52:23.000 333 21262.26 552.43 43174.29 48128.29 2022-11-29 19:52:24.000 333 21262.24 552.47 43174.26 48128.31 2022-11-29 19:52:25.000 333 21262.27 552.50 43174.22 48128.32 2022-11-29 19:52:26.000 333 21262.19 552.51 43174.22 48128.30 2022-11-29 19:52:27.000 333 21262.23 552.54 43174.24 48128.29 2022-11-29 19:52:28.000 333 21262.25 552.57 43174.20 48128.30 2022-11-29 19:52:29.000 333 21262.18 552.61 43174.21 48128.29 2022-11-29 19:52:30.000 333 21262.19 552.60 43174.23 48128.31 2022-11-29 19:52:31.000 333 21262.17 552.60 43174.26 48128.27 2022-11-29 19:52:32.000 333 21262.15 552.72 43174.29 48128.27 2022-11-29 19:52:33.000 333 21262.08 552.74 43174.26 48128.28 2022-11-29 19:52:34.000 333 21262.06 552.75 43174.32 48128.27 2022-11-29 19:52:35.000 333 21262.07 552.78 43174.32 48128.29 2022-11-29 19:52:36.000 333 21262.04 552.85 43174.34 48128.27 2022-11-29 19:52:37.000 333 21261.97 552.98 43174.34 48128.24 2022-11-29 19:52:38.000 333 21261.93 553.03 43174.32 48128.24 2022-11-29 19:52:39.000 333 21261.97 553.00 43174.28 48128.22 2022-11-29 19:52:40.000 333 21261.93 553.10 43174.29 48128.19 2022-11-29 19:52:41.000 333 21261.89 553.15 43174.31 48128.19 2022-11-29 19:52:42.000 333 21261.79 553.18 43174.27 48128.21 2022-11-29 19:52:43.000 333 21261.87 553.22 43174.29 48128.20 2022-11-29 19:52:44.000 333 21261.78 553.24 43174.34 48128.19 2022-11-29 19:52:45.000 333 21261.78 553.28 43174.36 48128.18 2022-11-29 19:52:46.000 333 21261.75 553.38 43174.33 48128.20 2022-11-29 19:52:47.000 333 21261.79 553.41 43174.34 48128.16 2022-11-29 19:52:48.000 333 21261.81 553.48 43174.33 48128.15 2022-11-29 19:52:49.000 333 21261.74 553.55 43174.36 48128.16 2022-11-29 19:52:50.000 333 21261.73 553.51 43174.37 48128.16 2022-11-29 19:52:51.000 333 21261.83 553.44 43174.38 48128.21 2022-11-29 19:52:52.000 333 21261.88 553.39 43174.44 48128.30 2022-11-29 19:52:53.000 333 21261.87 553.40 43174.49 48128.37 2022-11-29 19:52:54.000 333 21261.92 553.46 43174.46 48128.41 2022-11-29 19:52:55.000 333 21261.89 553.47 43174.59 48128.43 2022-11-29 19:52:56.000 333 21261.89 553.51 43174.60 48128.45 2022-11-29 19:52:57.000 333 21261.87 553.50 43174.57 48128.48 2022-11-29 19:52:58.000 333 21261.88 553.56 43174.62 48128.47 2022-11-29 19:52:59.000 333 21261.86 553.56 43174.64 48128.47 2022-11-29 19:53:00.000 333 21261.85 553.54 43174.69 48128.49 2022-11-29 19:53:01.000 333 21261.85 553.54 43174.73 48128.49 2022-11-29 19:53:02.000 333 21261.86 553.57 43174.74 48128.52 2022-11-29 19:53:03.000 333 21261.83 553.62 43174.77 48128.54 2022-11-29 19:53:04.000 333 21261.85 553.68 43174.76 48128.55 2022-11-29 19:53:05.000 333 21261.90 553.64 43174.82 48128.57 2022-11-29 19:53:06.000 333 21261.86 553.68 43174.82 48128.58 2022-11-29 19:53:07.000 333 21261.81 553.69 43174.80 48128.58 2022-11-29 19:53:08.000 333 21261.76 553.73 43174.80 48128.58 2022-11-29 19:53:09.000 333 21261.78 553.86 43174.78 48128.59 2022-11-29 19:53:10.000 333 21261.74 553.88 43174.76 48128.59 2022-11-29 19:53:11.000 333 21261.75 553.90 43174.74 48128.58 2022-11-29 19:53:12.000 333 21261.78 553.92 43174.78 48128.53 2022-11-29 19:53:13.000 333 21261.82 553.97 43174.76 48128.52 2022-11-29 19:53:14.000 333 21261.87 554.05 43174.73 48128.52 2022-11-29 19:53:15.000 333 21261.94 554.05 43174.70 48128.56 2022-11-29 19:53:16.000 333 21261.94 554.08 43174.72 48128.57 2022-11-29 19:53:17.000 333 21262.00 554.12 43174.73 48128.62 2022-11-29 19:53:18.000 333 21262.00 554.16 43174.78 48128.65 2022-11-29 19:53:19.000 333 21262.02 554.20 43174.78 48128.63 2022-11-29 19:53:20.000 333 21262.02 554.28 43174.78 48128.64 2022-11-29 19:53:21.000 333 21262.02 554.31 43174.77 48128.64 2022-11-29 19:53:22.000 333 21262.09 554.25 43174.78 48128.67 2022-11-29 19:53:23.000 333 21262.13 554.30 43174.84 48128.71 2022-11-29 19:53:24.000 333 21262.11 554.29 43174.86 48128.75 2022-11-29 19:53:25.000 333 21262.08 554.34 43174.87 48128.78 2022-11-29 19:53:26.000 333 21262.09 554.37 43174.80 48128.75 2022-11-29 19:53:27.000 333 21262.02 554.43 43174.78 48128.72 2022-11-29 19:53:28.000 333 21261.86 554.49 43174.70 48128.66 2022-11-29 19:53:29.000 333 21261.75 554.57 43174.72 48128.58 2022-11-29 19:53:30.000 333 21261.66 554.61 43174.69 48128.53 2022-11-29 19:53:31.000 333 21261.64 554.63 43174.64 48128.43 2022-11-29 19:53:32.000 333 21261.62 554.69 43174.57 48128.39 2022-11-29 19:53:33.000 333 21261.55 554.81 43174.52 48128.32 2022-11-29 19:53:34.000 333 21261.50 554.89 43174.48 48128.29 2022-11-29 19:53:35.000 333 21261.53 554.84 43174.47 48128.22 2022-11-29 19:53:36.000 333 21261.46 554.86 43174.44 48128.18 2022-11-29 19:53:37.000 333 21261.34 554.80 43174.47 48128.15 2022-11-29 19:53:38.000 333 21261.28 554.80 43174.50 48128.13 2022-11-29 19:53:39.000 333 21261.27 554.83 43174.42 48128.08 2022-11-29 19:53:40.000 333 21261.29 554.77 43174.43 48128.08 2022-11-29 19:53:41.000 333 21261.30 554.75 43174.46 48128.09 2022-11-29 19:53:42.000 333 21261.29 554.74 43174.45 48128.10 2022-11-29 19:53:43.000 333 21261.21 554.72 43174.43 48128.07 2022-11-29 19:53:44.000 333 21261.19 554.69 43174.39 48128.06 2022-11-29 19:53:45.000 333 21261.20 554.63 43174.37 48128.03 2022-11-29 19:53:46.000 333 21261.20 554.54 43174.40 48128.04 2022-11-29 19:53:47.000 333 21261.22 554.51 43174.41 48128.05 2022-11-29 19:53:48.000 333 21261.19 554.47 43174.43 48128.06 2022-11-29 19:53:49.000 333 21261.15 554.49 43174.43 48128.04 2022-11-29 19:53:50.000 333 21261.04 554.53 43174.46 48128.03 2022-11-29 19:53:51.000 333 21260.92 554.62 43174.39 48127.93 2022-11-29 19:53:52.000 333 21260.82 554.70 43174.29 48127.80 2022-11-29 19:53:53.000 333 21260.75 554.69 43174.20 48127.71 2022-11-29 19:53:54.000 333 21260.78 554.70 43174.13 48127.63 2022-11-29 19:53:55.000 333 21260.78 554.68 43174.14 48127.57 2022-11-29 19:53:56.000 333 21260.75 554.62 43174.15 48127.53 2022-11-29 19:53:57.000 333 21260.78 554.54 43174.14 48127.52 2022-11-29 19:53:58.000 333 21260.87 554.49 43174.15 48127.55 2022-11-29 19:53:59.000 333 21260.82 554.36 43174.16 48127.58 2022-11-29 19:54:00.000 333 21260.80 554.17 43174.20 48127.63 2022-11-29 19:54:01.000 333 21260.83 554.19 43174.23 48127.67 2022-11-29 19:54:02.000 333 21260.84 554.24 43174.26 48127.71 2022-11-29 19:54:03.000 333 21260.82 554.24 43174.26 48127.70 2022-11-29 19:54:04.000 333 21260.84 554.17 43174.24 48127.72 2022-11-29 19:54:05.000 333 21260.84 554.16 43174.20 48127.70 2022-11-29 19:54:06.000 333 21260.83 554.22 43174.26 48127.67 2022-11-29 19:54:07.000 333 21260.79 554.13 43174.20 48127.64 2022-11-29 19:54:08.000 333 21260.88 554.16 43174.22 48127.63 2022-11-29 19:54:09.000 333 21260.90 554.06 43174.21 48127.66 2022-11-29 19:54:10.000 333 21260.95 553.94 43174.24 48127.69 2022-11-29 19:54:11.000 333 21260.99 553.89 43174.27 48127.75 2022-11-29 19:54:12.000 333 21260.97 553.95 43174.26 48127.76 2022-11-29 19:54:13.000 333 21260.97 553.95 43174.28 48127.78 2022-11-29 19:54:14.000 333 21260.95 553.84 43174.31 48127.76 2022-11-29 19:54:15.000 333 21260.99 553.79 43174.28 48127.76 2022-11-29 19:54:16.000 333 21261.01 553.78 43174.29 48127.78 2022-11-29 19:54:17.000 333 21261.03 553.81 43174.30 48127.79 2022-11-29 19:54:18.000 333 21261.06 553.67 43174.29 48127.80 2022-11-29 19:54:19.000 333 21261.04 553.68 43174.31 48127.79 2022-11-29 19:54:20.000 333 21261.01 553.64 43174.30 48127.81 2022-11-29 19:54:21.000 333 21261.07 553.64 43174.32 48127.81 2022-11-29 19:54:22.000 333 21261.10 553.67 43174.26 48127.83 2022-11-29 19:54:23.000 333 21261.11 553.53 43174.32 48127.81 2022-11-29 19:54:24.000 333 21261.11 553.54 43174.29 48127.79 2022-11-29 19:54:25.000 333 21261.08 553.59 43174.29 48127.78 2022-11-29 19:54:26.000 333 21261.10 553.60 43174.25 48127.77 2022-11-29 19:54:27.000 333 21261.12 553.54 43174.25 48127.78 2022-11-29 19:54:28.000 333 21261.07 553.44 43174.26 48127.79 2022-11-29 19:54:29.000 333 21261.13 553.40 43174.24 48127.81 2022-11-29 19:54:30.000 333 21261.12 553.36 43174.20 48127.84 2022-11-29 19:54:31.000 333 21261.16 553.35 43174.28 48127.85 2022-11-29 19:54:32.000 333 21261.12 553.25 43174.34 48127.85 2022-11-29 19:54:33.000 333 21261.11 553.20 43174.35 48127.86 2022-11-29 19:54:34.000 333 21261.21 553.16 43174.35 48127.89 2022-11-29 19:54:35.000 333 21261.24 553.08 43174.36 48127.93 2022-11-29 19:54:36.000 333 21261.20 552.98 43174.47 48127.98 2022-11-29 19:54:37.000 333 21261.22 552.97 43174.48 48128.01 2022-11-29 19:54:38.000 333 21261.19 553.07 43174.47 48128.05 2022-11-29 19:54:39.000 333 21261.17 553.00 43174.43 48128.07 2022-11-29 19:54:40.000 333 21261.27 552.95 43174.49 48128.07 2022-11-29 19:54:41.000 333 21261.24 552.90 43174.47 48128.08 2022-11-29 19:54:42.000 333 21261.24 552.89 43174.49 48128.08 2022-11-29 19:54:43.000 333 21261.29 552.99 43174.44 48128.08 2022-11-29 19:54:44.000 333 21261.33 552.92 43174.41 48128.08 2022-11-29 19:54:45.000 333 21261.34 552.88 43174.39 48128.07 2022-11-29 19:54:46.000 333 21261.36 552.84 43174.45 48128.07 2022-11-29 19:54:47.000 333 21261.39 552.77 43174.41 48128.07 2022-11-29 19:54:48.000 333 21261.43 552.76 43174.47 48128.09 2022-11-29 19:54:49.000 333 21261.47 552.77 43174.44 48128.11 2022-11-29 19:54:50.000 333 21261.47 552.79 43174.48 48128.10 2022-11-29 19:54:51.000 333 21261.46 552.77 43174.46 48128.12 2022-11-29 19:54:52.000 333 21261.45 552.78 43174.37 48128.11 2022-11-29 19:54:53.000 333 21261.52 552.83 43174.34 48128.06 2022-11-29 19:54:54.000 333 21261.60 552.77 43174.31 48128.04 2022-11-29 19:54:55.000 333 21261.65 552.86 43174.32 48128.02 2022-11-29 19:54:56.000 333 21261.65 552.83 43174.31 48128.03 2022-11-29 19:54:57.000 333 21261.70 552.71 43174.26 48128.02 2022-11-29 19:54:58.000 333 21261.74 552.69 43174.22 48128.01 2022-11-29 19:54:59.000 333 21261.76 552.62 43174.20 48128.02 2022-11-29 19:55:00.000 333 21261.75 552.54 43174.24 48128.06 2022-11-29 19:55:01.000 333 21261.73 552.59 43174.21 48128.04 2022-11-29 19:55:02.000 333 21261.72 552.73 43174.19 48128.01 2022-11-29 19:55:03.000 333 21261.73 552.78 43174.10 48127.97 2022-11-29 19:55:04.000 333 21261.73 552.80 43174.12 48127.92 2022-11-29 19:55:05.000 333 21261.77 552.77 43174.09 48127.90 2022-11-29 19:55:06.000 333 21261.75 552.76 43174.00 48127.86 2022-11-29 19:55:07.000 333 21261.68 552.80 43173.99 48127.83 2022-11-29 19:55:08.000 333 21261.67 552.76 43173.94 48127.78 2022-11-29 19:55:09.000 333 21261.81 552.71 43173.96 48127.82 2022-11-29 19:55:10.000 333 21261.96 552.57 43174.02 48127.91 2022-11-29 19:55:11.000 333 21261.96 552.43 43174.09 48127.99 2022-11-29 19:55:12.000 333 21262.08 552.31 43174.15 48128.04 2022-11-29 19:55:13.000 333 21262.11 552.30 43174.14 48128.10 2022-11-29 19:55:14.000 333 21262.19 552.27 43174.18 48128.14 2022-11-29 19:55:15.000 333 21262.18 552.25 43174.18 48128.18 2022-11-29 19:55:16.000 333 21262.26 552.22 43174.17 48128.20 2022-11-29 19:55:17.000 333 21262.26 552.20 43174.19 48128.20 2022-11-29 19:55:18.000 333 21262.19 552.23 43174.20 48128.18 2022-11-29 19:55:19.000 333 21262.16 552.23 43174.14 48128.16 2022-11-29 19:55:20.000 333 21262.11 552.28 43174.11 48128.10 2022-11-29 19:55:21.000 333 21262.06 552.40 43174.02 48128.05 2022-11-29 19:55:22.000 333 21261.96 552.44 43173.98 48127.96 2022-11-29 19:55:23.000 333 21261.92 552.40 43173.96 48127.91 2022-11-29 19:55:24.000 333 21261.90 552.20 43173.91 48127.88 2022-11-29 19:55:25.000 333 21261.92 552.19 43173.99 48127.83 2022-11-29 19:55:26.000 333 21261.89 552.14 43173.98 48127.84 2022-11-29 19:55:27.000 333 21261.99 551.95 43173.99 48127.88 2022-11-29 19:55:28.000 333 21262.15 551.72 43174.10 48128.04 2022-11-29 19:55:29.000 333 21262.27 551.57 43174.19 48128.18 2022-11-29 19:55:30.000 333 21262.36 551.47 43174.36 48128.30 2022-11-29 19:55:31.000 333 21262.43 551.33 43174.37 48128.41 2022-11-29 19:55:32.000 333 21262.48 551.32 43174.42 48128.49 2022-11-29 19:55:33.000 333 21262.51 551.26 43174.44 48128.54 2022-11-29 19:55:34.000 333 21262.55 551.27 43174.51 48128.59 2022-11-29 19:55:35.000 333 21262.64 551.24 43174.47 48128.62 2022-11-29 19:55:36.000 333 21262.65 551.22 43174.50 48128.65 2022-11-29 19:55:37.000 333 21262.65 551.24 43174.51 48128.68 2022-11-29 19:55:38.000 333 21262.63 551.19 43174.55 48128.70 2022-11-29 19:55:39.000 333 21262.65 551.16 43174.54 48128.74 2022-11-29 19:55:40.000 333 21262.75 551.07 43174.52 48128.77 2022-11-29 19:55:41.000 333 21262.76 551.07 43174.53 48128.78 2022-11-29 19:55:42.000 333 21262.78 551.14 43174.65 48128.78 2022-11-29 19:55:43.000 333 21262.77 551.17 43174.64 48128.77 2022-11-29 19:55:44.000 333 21262.76 551.16 43174.61 48128.78 2022-11-29 19:55:45.000 333 21262.81 551.14 43174.58 48128.80 2022-11-29 19:55:46.000 333 21262.81 551.09 43174.61 48128.80 2022-11-29 19:55:47.000 333 21262.81 551.09 43174.59 48128.80 2022-11-29 19:55:48.000 333 21262.80 551.14 43174.58 48128.78 2022-11-29 19:55:49.000 333 21262.73 551.11 43174.57 48128.79 2022-11-29 19:55:50.000 333 21262.62 551.18 43174.58 48128.75 2022-11-29 19:55:51.000 333 21262.53 551.21 43174.52 48128.68 2022-11-29 19:55:52.000 333 21262.46 551.34 43174.43 48128.60 2022-11-29 19:55:53.000 333 21262.34 551.39 43174.46 48128.54 2022-11-29 19:55:54.000 333 21262.41 551.35 43174.37 48128.47 2022-11-29 19:55:55.000 333 21262.60 551.20 43174.42 48128.52 2022-11-29 19:55:56.000 333 21262.78 551.08 43174.50 48128.61 2022-11-29 19:55:57.000 333 21262.80 551.04 43174.51 48128.71 2022-11-29 19:55:58.000 333 21262.90 550.95 43174.57 48128.79 2022-11-29 19:55:59.000 333 21262.92 550.93 43174.60 48128.83 2022-11-29 19:56:00.000 333 21262.95 550.93 43174.61 48128.90 2022-11-29 19:56:01.000 333 21262.95 550.90 43174.65 48128.93 2022-11-29 19:56:02.000 333 21262.96 550.84 43174.64 48128.92 2022-11-29 19:56:03.000 333 21262.94 550.93 43174.74 48128.94 2022-11-29 19:56:04.000 333 21262.97 550.95 43174.66 48128.97 2022-11-29 19:56:05.000 333 21262.98 550.96 43174.68 48129.01 2022-11-29 19:56:06.000 333 21263.02 550.94 43174.76 48129.00 2022-11-29 19:56:07.000 333 21262.99 550.96 43174.76 48129.04 2022-11-29 19:56:08.000 333 21263.08 550.90 43174.72 48129.05 2022-11-29 19:56:09.000 333 21263.09 550.87 43174.76 48129.07 2022-11-29 19:56:10.000 333 21263.14 550.81 43174.78 48129.10 2022-11-29 19:56:11.000 333 21263.11 550.84 43174.76 48129.11 2022-11-29 19:56:12.000 333 21263.12 550.85 43174.74 48129.11 2022-11-29 19:56:13.000 333 21263.10 550.91 43174.72 48129.08 2022-11-29 19:56:14.000 333 21263.15 550.98 43174.68 48129.06 2022-11-29 19:56:15.000 333 21263.13 550.98 43174.64 48129.05 2022-11-29 19:56:16.000 333 21263.14 550.95 43174.69 48129.04 2022-11-29 19:56:17.000 333 21263.20 550.98 43174.72 48129.03 2022-11-29 19:56:18.000 333 21263.20 551.00 43174.64 48129.05 2022-11-29 19:56:19.000 333 21263.20 551.02 43174.66 48129.04 2022-11-29 19:56:20.000 333 21263.23 550.97 43174.64 48129.00 2022-11-29 19:56:21.000 333 21263.26 550.89 43174.61 48129.04 2022-11-29 19:56:22.000 333 21263.29 550.88 43174.64 48129.02 2022-11-29 19:56:23.000 333 21263.28 550.87 43174.66 48129.03 2022-11-29 19:56:24.000 333 21263.21 550.90 43174.60 48129.04 2022-11-29 19:56:25.000 333 21263.19 550.92 43174.59 48129.03 2022-11-29 19:56:26.000 333 21263.26 550.99 43174.57 48129.03 2022-11-29 19:56:27.000 333 21263.32 550.93 43174.57 48129.02 2022-11-29 19:56:28.000 333 21263.31 550.92 43174.54 48129.01 2022-11-29 19:56:29.000 333 21263.29 550.85 43174.55 48128.99 2022-11-29 19:56:30.000 333 21263.28 550.89 43174.55 48128.99 2022-11-29 19:56:31.000 333 21263.30 550.92 43174.47 48128.98 2022-11-29 19:56:32.000 333 21263.26 550.94 43174.41 48128.97 2022-11-29 19:56:33.000 333 21263.31 550.93 43174.42 48128.95 2022-11-29 19:56:34.000 333 21263.29 550.94 43174.44 48128.96 2022-11-29 19:56:35.000 333 21263.29 550.91 43174.49 48128.95 2022-11-29 19:56:36.000 333 21263.31 550.89 43174.54 48128.95 2022-11-29 19:56:37.000 333 21263.29 550.95 43174.52 48128.94 2022-11-29 19:56:38.000 333 21263.30 550.91 43174.58 48128.95 2022-11-29 19:56:39.000 333 21263.31 550.88 43174.57 48128.94 2022-11-29 19:56:40.000 333 21263.31 550.91 43174.53 48128.95 2022-11-29 19:56:41.000 333 21263.25 550.90 43174.49 48128.97 2022-11-29 19:56:42.000 333 21263.26 550.90 43174.51 48128.96 2022-11-29 19:56:43.000 333 21263.27 550.90 43174.44 48128.94 2022-11-29 19:56:44.000 333 21263.26 550.96 43174.47 48128.94 2022-11-29 19:56:45.000 333 21263.26 550.92 43174.50 48128.92 2022-11-29 19:56:46.000 333 21263.31 550.85 43174.49 48128.93 2022-11-29 19:56:47.000 333 21263.32 550.79 43174.51 48128.93 2022-11-29 19:56:48.000 333 21263.30 550.73 43174.50 48128.96 2022-11-29 19:56:49.000 333 21263.26 550.80 43174.49 48128.97 2022-11-29 19:56:50.000 333 21263.31 550.73 43174.52 48128.98 2022-11-29 19:56:51.000 333 21263.24 550.69 43174.53 48128.97 2022-11-29 19:56:52.000 333 21263.16 550.74 43174.51 48128.96 2022-11-29 19:56:53.000 333 21263.19 550.85 43174.51 48128.96 2022-11-29 19:56:54.000 333 21263.19 550.83 43174.49 48128.91 2022-11-29 19:56:55.000 333 21263.22 550.88 43174.47 48128.89 2022-11-29 19:56:56.000 333 21263.16 550.89 43174.41 48128.85 2022-11-29 19:56:57.000 333 21263.18 550.83 43174.43 48128.82 2022-11-29 19:56:58.000 333 21263.10 550.78 43174.43 48128.83 2022-11-29 19:56:59.000 333 21263.09 550.74 43174.41 48128.83 2022-11-29 19:57:00.000 333 21263.08 550.70 43174.44 48128.83 2022-11-29 19:57:01.000 333 21263.12 550.64 43174.43 48128.81 2022-11-29 19:57:02.000 333 21263.06 550.61 43174.44 48128.80 2022-11-29 19:57:03.000 333 21263.03 550.63 43174.48 48128.82 2022-11-29 19:57:04.000 333 21263.01 550.61 43174.51 48128.82 2022-11-29 19:57:05.000 333 21262.99 550.58 43174.52 48128.82 2022-11-29 19:57:06.000 333 21262.93 550.51 43174.49 48128.80 2022-11-29 19:57:07.000 333 21262.92 550.47 43174.49 48128.78 2022-11-29 19:57:08.000 333 21262.84 550.44 43174.53 48128.79 2022-11-29 19:57:09.000 333 21262.82 550.44 43174.51 48128.75 2022-11-29 19:57:10.000 333 21262.71 550.34 43174.47 48128.70 2022-11-29 19:57:11.000 333 21262.63 550.37 43174.43 48128.64 2022-11-29 19:57:12.000 333 21262.51 550.37 43174.42 48128.59 2022-11-29 19:57:13.000 333 21262.43 550.33 43174.48 48128.58 2022-11-29 19:57:14.000 333 21262.51 550.32 43174.43 48128.55 2022-11-29 19:57:15.000 333 21262.51 550.23 43174.44 48128.56 2022-11-29 19:57:16.000 333 21262.52 550.23 43174.45 48128.56 2022-11-29 19:57:17.000 333 21262.52 550.18 43174.47 48128.60 2022-11-29 19:57:18.000 333 21262.55 550.21 43174.51 48128.58 2022-11-29 19:57:19.000 333 21262.46 550.30 43174.51 48128.59 2022-11-29 19:57:20.000 333 21262.39 550.34 43174.44 48128.53 2022-11-29 19:57:21.000 333 21262.33 550.48 43174.31 48128.46 2022-11-29 19:57:22.000 333 21262.24 550.62 43174.26 48128.36 2022-11-29 19:57:23.000 333 21262.20 550.61 43174.23 48128.24 2022-11-29 19:57:24.000 333 21262.22 550.54 43174.18 48128.17 2022-11-29 19:57:25.000 333 21262.23 550.53 43174.15 48128.17 2022-11-29 19:57:26.000 333 21262.21 550.48 43174.12 48128.15 2022-11-29 19:57:27.000 333 21262.24 550.44 43174.10 48128.15 2022-11-29 19:57:28.000 333 21262.26 550.36 43174.08 48128.16 2022-11-29 19:57:29.000 333 21262.34 550.31 43174.10 48128.18 2022-11-29 19:57:30.000 333 21262.36 550.26 43174.12 48128.21 2022-11-29 19:57:31.000 333 21262.33 550.24 43174.18 48128.24 2022-11-29 19:57:32.000 333 21262.47 550.27 43174.15 48128.24 2022-11-29 19:57:33.000 333 21262.45 550.26 43174.18 48128.25 2022-11-29 19:57:34.000 333 21262.28 550.24 43174.20 48128.25 2022-11-29 19:57:35.000 333 21262.28 550.19 43174.24 48128.24 2022-11-29 19:57:36.000 333 21262.24 550.14 43174.21 48128.22 2022-11-29 19:57:37.000 333 21262.28 550.07 43174.19 48128.20 2022-11-29 19:57:38.000 333 21262.28 549.91 43174.20 48128.21 2022-11-29 19:57:39.000 333 21262.43 549.67 43174.32 48128.30 2022-11-29 19:57:40.000 333 21262.57 549.52 43174.45 48128.45 2022-11-29 19:57:41.000 333 21262.57 549.49 43174.53 48128.58 2022-11-29 19:57:42.000 333 21262.59 549.61 43174.58 48128.67 2022-11-29 19:57:43.000 333 21262.54 549.58 43174.60 48128.69 2022-11-29 19:57:44.000 333 21262.57 549.52 43174.60 48128.69 2022-11-29 19:57:45.000 333 21262.61 549.56 43174.57 48128.68 2022-11-29 19:57:46.000 333 21262.58 549.52 43174.55 48128.70 2022-11-29 19:57:47.000 333 21262.58 549.52 43174.56 48128.70 2022-11-29 19:57:48.000 333 21262.63 549.53 43174.60 48128.71 2022-11-29 19:57:49.000 333 21262.67 549.52 43174.60 48128.76 2022-11-29 19:57:50.000 333 21262.69 549.49 43174.59 48128.77 2022-11-29 19:57:51.000 333 21262.69 549.50 43174.62 48128.78 2022-11-29 19:57:52.000 333 21262.72 549.54 43174.64 48128.79 2022-11-29 19:57:53.000 333 21262.78 549.52 43174.60 48128.80 2022-11-29 19:57:54.000 333 21262.81 549.50 43174.61 48128.80 2022-11-29 19:57:55.000 333 21262.79 549.32 43174.69 48128.84 2022-11-29 19:57:56.000 333 21262.76 549.35 43174.66 48128.88 2022-11-29 19:57:57.000 333 21262.77 549.44 43174.69 48128.90 2022-11-29 19:57:58.000 333 21262.79 549.33 43174.70 48128.90 2022-11-29 19:57:59.000 333 21262.78 549.26 43174.69 48128.88 2022-11-29 19:58:00.000 333 21262.79 549.27 43174.72 48128.88 2022-11-29 19:58:01.000 333 21262.71 549.30 43174.70 48128.88 2022-11-29 19:58:02.000 333 21262.66 549.36 43174.68 48128.84 2022-11-29 19:58:03.000 333 21262.58 549.45 43174.58 48128.77 2022-11-29 19:58:04.000 333 21262.52 549.53 43174.52 48128.68 2022-11-29 19:58:05.000 333 21262.55 549.49 43174.45 48128.59 2022-11-29 19:58:06.000 333 21262.45 549.56 43174.37 48128.49 2022-11-29 19:58:07.000 333 21262.40 549.57 43174.28 48128.42 2022-11-29 19:58:08.000 333 21262.42 549.40 43174.28 48128.38 2022-11-29 19:58:09.000 333 21262.48 549.13 43174.34 48128.46 2022-11-29 19:58:10.000 333 21262.63 549.01 43174.42 48128.56 2022-11-29 19:58:11.000 333 21262.65 548.89 43174.47 48128.63 2022-11-29 19:58:12.000 333 21262.73 548.97 43174.47 48128.68 2022-11-29 19:58:13.000 333 21262.69 548.95 43174.43 48128.66 2022-11-29 19:58:14.000 333 21262.67 548.95 43174.43 48128.68 2022-11-29 19:58:15.000 333 21262.70 548.97 43174.42 48128.62 2022-11-29 19:58:16.000 333 21262.67 548.98 43174.39 48128.61 2022-11-29 19:58:17.000 333 21262.58 548.99 43174.35 48128.56 2022-11-29 19:58:18.000 333 21262.48 549.08 43174.31 48128.49 2022-11-29 19:58:19.000 333 21262.41 549.12 43174.27 48128.43 2022-11-29 19:58:20.000 333 21262.35 549.15 43174.22 48128.35 2022-11-29 19:58:21.000 333 21262.36 549.19 43174.18 48128.28 2022-11-29 19:58:22.000 333 21262.39 549.26 43174.15 48128.25 2022-11-29 19:58:23.000 333 21262.41 549.26 43174.11 48128.23 2022-11-29 19:58:24.000 333 21262.42 549.19 43174.20 48128.24 2022-11-29 19:58:25.000 333 21262.42 549.10 43174.17 48128.26 2022-11-29 19:58:26.000 333 21262.40 548.98 43174.17 48128.26 2022-11-29 19:58:27.000 333 21262.39 548.94 43174.15 48128.29 2022-11-29 19:58:28.000 333 21262.43 548.94 43174.16 48128.31 2022-11-29 19:58:29.000 333 21262.43 548.91 43174.21 48128.32 2022-11-29 19:58:30.000 333 21262.39 548.85 43174.24 48128.33 2022-11-29 19:58:31.000 333 21262.45 548.82 43174.28 48128.34 2022-11-29 19:58:32.000 333 21262.40 548.79 43174.22 48128.32 2022-11-29 19:58:33.000 333 21262.40 548.76 43174.20 48128.32 2022-11-29 19:58:34.000 333 21262.41 548.72 43174.23 48128.33 2022-11-29 19:58:35.000 333 21262.34 548.70 43174.30 48128.34 2022-11-29 19:58:36.000 333 21262.36 548.68 43174.30 48128.33 2022-11-29 19:58:37.000 333 21262.29 548.58 43174.34 48128.32 2022-11-29 19:58:38.000 333 21262.31 548.58 43174.30 48128.34 2022-11-29 19:58:39.000 333 21262.34 548.53 43174.28 48128.36 2022-11-29 19:58:40.000 333 21262.34 548.47 43174.29 48128.37 2022-11-29 19:58:41.000 333 21262.33 548.44 43174.34 48128.35 2022-11-29 19:58:42.000 333 21262.40 548.41 43174.35 48128.38 2022-11-29 19:58:43.000 333 21262.32 548.39 43174.34 48128.38 2022-11-29 19:58:44.000 333 21262.30 548.40 43174.29 48128.37 2022-11-29 19:58:45.000 333 21262.36 548.45 43174.35 48128.38 2022-11-29 19:58:46.000 333 21262.31 548.35 43174.39 48128.36 2022-11-29 19:58:47.000 333 21262.28 548.34 43174.36 48128.35 2022-11-29 19:58:48.000 333 21262.22 548.24 43174.35 48128.36 2022-11-29 19:58:49.000 333 21262.22 548.21 43174.31 48128.31 2022-11-29 19:58:50.000 333 21262.12 548.17 43174.32 48128.29 2022-11-29 19:58:51.000 333 21262.16 548.14 43174.37 48128.27 2022-11-29 19:58:52.000 333 21262.25 548.15 43174.35 48128.26 2022-11-29 19:58:53.000 333 21262.21 548.13 43174.34 48128.26 2022-11-29 19:58:54.000 333 21262.16 548.10 43174.33 48128.26 2022-11-29 19:58:55.000 333 21262.17 548.09 43174.33 48128.24 2022-11-29 19:58:56.000 333 21262.09 548.00 43174.35 48128.23 2022-11-29 19:58:57.000 333 21262.07 547.95 43174.26 48128.22 2022-11-29 19:58:58.000 333 21262.09 547.92 43174.29 48128.22 2022-11-29 19:58:59.000 333 21262.10 547.91 43174.28 48128.22 2022-11-29 19:59:00.000 333 21262.14 547.88 43174.30 48128.24 2022-11-29 19:59:01.000 333 21262.15 547.85 43174.26 48128.24 2022-11-29 19:59:02.000 333 21262.10 547.85 43174.25 48128.25 2022-11-29 19:59:03.000 333 21262.10 547.80 43174.28 48128.28 2022-11-29 19:59:04.000 333 21262.15 547.78 43174.35 48128.26 2022-11-29 19:59:05.000 333 21262.16 547.73 43174.28 48128.25 2022-11-29 19:59:06.000 333 21262.06 547.69 43174.33 48128.25 2022-11-29 19:59:07.000 333 21262.12 547.57 43174.39 48128.28 2022-11-29 19:59:08.000 333 21262.14 547.51 43174.45 48128.32 2022-11-29 19:59:09.000 333 21262.18 547.46 43174.47 48128.36 2022-11-29 19:59:10.000 333 21262.17 547.39 43174.53 48128.45 2022-11-29 19:59:11.000 333 21262.23 547.31 43174.59 48128.49 2022-11-29 19:59:12.000 333 21262.30 547.24 43174.70 48128.54 2022-11-29 19:59:13.000 333 21262.38 547.24 43174.74 48128.62 2022-11-29 19:59:14.000 333 21262.29 547.21 43174.69 48128.66 2022-11-29 19:59:15.000 333 21262.30 547.19 43174.72 48128.69 2022-11-29 19:59:16.000 333 21262.27 547.14 43174.77 48128.74 2022-11-29 19:59:17.000 333 21262.33 547.12 43174.84 48128.76 2022-11-29 19:59:18.000 333 21262.36 547.12 43174.84 48128.79 2022-11-29 19:59:19.000 333 21262.40 547.14 43174.85 48128.82 2022-11-29 19:59:20.000 333 21262.41 547.11 43174.91 48128.85 2022-11-29 19:59:21.000 333 21262.40 547.09 43174.91 48128.88 2022-11-29 19:59:22.000 333 21262.47 547.03 43174.96 48128.90 2022-11-29 19:59:23.000 333 21262.53 546.99 43174.93 48128.91 2022-11-29 19:59:24.000 333 21262.51 547.00 43174.96 48128.94 2022-11-29 19:59:25.000 333 21262.51 547.00 43175.02 48128.98 2022-11-29 19:59:26.000 333 21262.54 546.98 43175.05 48129.02 2022-11-29 19:59:27.000 333 21262.59 546.95 43174.95 48129.04 2022-11-29 19:59:28.000 333 21262.64 546.90 43175.05 48129.07 2022-11-29 19:59:29.000 333 21262.61 546.98 43175.02 48129.09 2022-11-29 19:59:30.000 333 21262.67 546.96 43175.01 48129.08 2022-11-29 19:59:31.000 333 21262.67 546.95 43175.04 48129.07 2022-11-29 19:59:32.000 333 21262.68 546.92 43174.96 48129.05 2022-11-29 19:59:33.000 333 21262.67 546.96 43174.92 48129.08 2022-11-29 19:59:34.000 333 21262.69 546.91 43174.95 48129.07 2022-11-29 19:59:35.000 333 21262.71 546.85 43174.95 48129.07 2022-11-29 19:59:36.000 333 21262.62 546.81 43174.90 48129.07 2022-11-29 19:59:37.000 333 21262.65 546.85 43174.91 48129.06 2022-11-29 19:59:38.000 333 21262.70 546.90 43174.91 48129.05 2022-11-29 19:59:39.000 333 21262.71 546.84 43174.95 48129.04 2022-11-29 19:59:40.000 333 21262.61 546.79 43174.98 48129.03 2022-11-29 19:59:41.000 333 21262.60 546.86 43174.93 48129.02 2022-11-29 19:59:42.000 333 21262.65 546.81 43174.95 48129.01 2022-11-29 19:59:43.000 333 21262.70 546.79 43175.02 48129.01 2022-11-29 19:59:44.000 333 21262.66 546.79 43174.97 48129.02 2022-11-29 19:59:45.000 333 21262.71 546.81 43174.87 48129.03 2022-11-29 19:59:46.000 333 21262.64 546.83 43174.86 48129.01 2022-11-29 19:59:47.000 333 21262.65 546.82 43174.85 48129.02 2022-11-29 19:59:48.000 333 21262.69 546.85 43174.83 48128.98 2022-11-29 19:59:49.000 333 21262.64 546.89 43174.90 48128.98 2022-11-29 19:59:50.000 333 21262.64 546.91 43174.90 48128.94 2022-11-29 19:59:51.000 333 21262.63 546.85 43174.83 48128.94 2022-11-29 19:59:52.000 333 21262.60 546.96 43174.83 48128.90 2022-11-29 19:59:53.000 333 21262.57 547.01 43174.80 48128.89 2022-11-29 19:59:54.000 333 21262.60 547.02 43174.78 48128.87 2022-11-29 19:59:55.000 333 21262.56 546.99 43174.78 48128.84 2022-11-29 19:59:56.000 333 21262.58 547.06 43174.83 48128.83 2022-11-29 19:59:57.000 333 21262.51 547.04 43174.77 48128.80 2022-11-29 19:59:58.000 333 21262.53 546.99 43174.78 48128.78 2022-11-29 19:59:59.000 333 21262.44 546.96 43174.73 48128.78 2022-11-29 20:00:00.000 333 21262.45 546.96 43174.70 48128.78 2022-11-29 20:00:01.000 333 21262.43 546.99 43174.76 48128.77 2022-11-29 20:00:02.000 333 21262.42 547.03 43174.70 48128.75 2022-11-29 20:00:03.000 333 21262.37 547.07 43174.72 48128.73 2022-11-29 20:00:04.000 333 21262.41 547.08 43174.69 48128.72 2022-11-29 20:00:05.000 333 21262.41 547.07 43174.66 48128.70 2022-11-29 20:00:06.000 333 21262.43 547.09 43174.68 48128.70 2022-11-29 20:00:07.000 333 21262.45 547.04 43174.68 48128.69 2022-11-29 20:00:08.000 333 21262.39 547.05 43174.66 48128.66 2022-11-29 20:00:09.000 333 21262.40 547.01 43174.62 48128.68 2022-11-29 20:00:10.000 333 21262.45 546.98 43174.60 48128.65 2022-11-29 20:00:11.000 333 21262.46 546.99 43174.58 48128.66 2022-11-29 20:00:12.000 333 21262.38 547.04 43174.63 48128.63 2022-11-29 20:00:13.000 333 21262.42 546.99 43174.62 48128.63 2022-11-29 20:00:14.000 333 21262.43 546.94 43174.59 48128.63 2022-11-29 20:00:15.000 333 21262.41 546.90 43174.60 48128.62 2022-11-29 20:00:16.000 333 21262.39 546.89 43174.65 48128.64 2022-11-29 20:00:17.000 333 21262.36 546.84 43174.63 48128.63 2022-11-29 20:00:18.000 333 21262.32 546.90 43174.66 48128.62 2022-11-29 20:00:19.000 333 21262.31 547.01 43174.63 48128.58 2022-11-29 20:00:20.000 333 21262.21 547.05 43174.60 48128.52 2022-11-29 20:00:21.000 333 21262.17 547.03 43174.59 48128.51 2022-11-29 20:00:22.000 333 21262.14 547.17 43174.52 48128.45 2022-11-29 20:00:23.000 333 21262.15 547.16 43174.47 48128.40 2022-11-29 20:00:24.000 333 21262.11 547.18 43174.46 48128.37 2022-11-29 20:00:25.000 333 21262.11 547.19 43174.47 48128.35 2022-11-29 20:00:26.000 333 21262.10 547.17 43174.42 48128.30 2022-11-29 20:00:27.000 333 21262.01 547.10 43174.45 48128.30 2022-11-29 20:00:28.000 333 21261.98 547.17 43174.45 48128.29 2022-11-29 20:00:29.000 333 21261.91 547.25 43174.37 48128.21 2022-11-29 20:00:30.000 333 21261.89 547.34 43174.35 48128.17 2022-11-29 20:00:31.000 333 21261.92 547.45 43174.26 48128.08 2022-11-29 20:00:32.000 333 21261.80 547.53 43174.19 48128.02 2022-11-29 20:00:33.000 333 21261.71 547.59 43174.19 48127.94 2022-11-29 20:00:34.000 333 21261.65 547.70 43173.99 48127.82 2022-11-29 20:00:35.000 333 21261.53 547.72 43173.90 48127.69 2022-11-29 20:00:36.000 333 21261.43 547.72 43173.82 48127.56 2022-11-29 20:00:37.000 333 21261.38 547.77 43173.80 48127.50 2022-11-29 20:00:38.000 333 21261.28 547.73 43173.77 48127.46 2022-11-29 20:00:39.000 333 21261.24 547.72 43173.73 48127.41 2022-11-29 20:00:40.000 333 21261.31 547.73 43173.68 48127.36 2022-11-29 20:00:41.000 333 21261.33 547.74 43173.69 48127.33 2022-11-29 20:00:42.000 333 21261.30 547.72 43173.67 48127.29 2022-11-29 20:00:43.000 333 21261.26 547.65 43173.63 48127.26 2022-11-29 20:00:44.000 333 21261.22 547.64 43173.61 48127.26 2022-11-29 20:00:45.000 333 21261.22 547.68 43173.61 48127.26 2022-11-29 20:00:46.000 333 21261.17 547.72 43173.60 48127.25 2022-11-29 20:00:47.000 333 21261.22 547.68 43173.63 48127.23 2022-11-29 20:00:48.000 333 21261.20 547.63 43173.69 48127.25 2022-11-29 20:00:49.000 333 21261.26 547.60 43173.63 48127.26 2022-11-29 20:00:50.000 333 21261.25 547.63 43173.65 48127.28 2022-11-29 20:00:51.000 333 21261.25 547.65 43173.63 48127.28 2022-11-29 20:00:52.000 333 21261.24 547.68 43173.67 48127.27 2022-11-29 20:00:53.000 333 21261.27 547.69 43173.67 48127.28 2022-11-29 20:00:54.000 333 21261.33 547.59 43173.64 48127.31 2022-11-29 20:00:55.000 333 21261.32 547.52 43173.73 48127.38 2022-11-29 20:00:56.000 333 21261.27 547.54 43173.80 48127.39 2022-11-29 20:00:57.000 333 21261.31 547.56 43173.80 48127.40 2022-11-29 20:00:58.000 333 21261.30 547.43 43173.78 48127.42 2022-11-29 20:00:59.000 333 21261.36 547.40 43173.82 48127.43 2022-11-29 20:01:00.000 333 21261.41 547.41 43173.82 48127.50 2022-11-29 20:01:01.000 333 21261.41 547.36 43173.93 48127.56 2022-11-29 20:01:02.000 333 21261.40 547.31 43174.02 48127.59 2022-11-29 20:01:03.000 333 21261.36 547.42 43173.99 48127.63 2022-11-29 20:01:04.000 333 21261.39 547.44 43173.94 48127.62 2022-11-29 20:01:05.000 333 21261.39 547.40 43173.96 48127.64 2022-11-29 20:01:06.000 333 21261.37 547.36 43173.99 48127.63 2022-11-29 20:01:07.000 333 21261.39 547.37 43174.01 48127.66 2022-11-29 20:01:08.000 333 21261.44 547.29 43174.01 48127.71 2022-11-29 20:01:09.000 333 21261.45 547.23 43174.09 48127.74 2022-11-29 20:01:10.000 333 21261.44 547.23 43174.06 48127.74 2022-11-29 20:01:11.000 333 21261.41 547.27 43174.11 48127.77 2022-11-29 20:01:12.000 333 21261.41 547.27 43174.12 48127.75 2022-11-29 20:01:13.000 333 21261.45 547.41 43174.14 48127.74 2022-11-29 20:01:14.000 333 21261.40 547.51 43174.01 48127.70 2022-11-29 20:01:15.000 333 21261.33 547.47 43173.99 48127.64 2022-11-29 20:01:16.000 333 21261.28 547.52 43173.98 48127.62 2022-11-29 20:01:17.000 333 21261.30 547.51 43174.00 48127.56 2022-11-29 20:01:18.000 333 21261.34 547.41 43174.03 48127.57 2022-11-29 20:01:19.000 333 21261.35 547.41 43174.02 48127.57 2022-11-29 20:01:20.000 333 21261.35 547.35 43174.00 48127.58 2022-11-29 20:01:21.000 333 21261.27 547.38 43174.02 48127.59 2022-11-29 20:01:22.000 333 21261.27 547.47 43173.97 48127.61 2022-11-29 20:01:23.000 333 21261.29 547.52 43173.99 48127.56 2022-11-29 20:01:24.000 333 21261.27 547.46 43174.03 48127.54 2022-11-29 20:01:25.000 333 21261.28 547.43 43174.01 48127.56 2022-11-29 20:01:26.000 333 21261.29 547.39 43174.09 48127.57 2022-11-29 20:01:27.000 333 21261.25 547.35 43174.08 48127.61 2022-11-29 20:01:28.000 333 21261.19 547.34 43174.07 48127.63 2022-11-29 20:01:29.000 333 21261.27 547.32 43174.12 48127.64 2022-11-29 20:01:30.000 333 21261.31 547.24 43174.15 48127.66 2022-11-29 20:01:31.000 333 21261.31 547.30 43174.15 48127.67 2022-11-29 20:01:32.000 333 21261.21 547.38 43174.15 48127.68 2022-11-29 20:01:33.000 333 21261.22 547.38 43174.10 48127.68 2022-11-29 20:01:34.000 333 21261.18 547.37 43174.12 48127.67 2022-11-29 20:01:35.000 333 21261.21 547.34 43174.12 48127.67 2022-11-29 20:01:36.000 333 21261.19 547.34 43174.15 48127.67 2022-11-29 20:01:37.000 333 21261.12 547.39 43174.13 48127.68 2022-11-29 20:01:38.000 333 21261.14 547.38 43174.11 48127.65 2022-11-29 20:01:39.000 333 21261.11 547.28 43174.14 48127.65 2022-11-29 20:01:40.000 333 21261.19 547.29 43174.11 48127.64 2022-11-29 20:01:41.000 333 21261.11 547.28 43174.12 48127.64 2022-11-29 20:01:42.000 333 21261.03 547.23 43174.14 48127.62 2022-11-29 20:01:43.000 333 21261.02 547.22 43174.14 48127.61 2022-11-29 20:01:44.000 333 21260.94 547.20 43174.15 48127.60 2022-11-29 20:01:45.000 333 21260.89 547.20 43174.16 48127.56 2022-11-29 20:01:46.000 333 21260.87 547.20 43174.15 48127.56 2022-11-29 20:01:47.000 333 21260.82 547.18 43174.14 48127.52 2022-11-29 20:01:48.000 333 21260.78 547.20 43174.11 48127.50 2022-11-29 20:01:49.000 333 21260.75 547.12 43174.12 48127.49 2022-11-29 20:01:50.000 333 21260.70 547.11 43174.13 48127.45 2022-11-29 20:01:51.000 333 21260.64 547.09 43174.14 48127.43 2022-11-29 20:01:52.000 333 21260.61 546.98 43174.14 48127.45 2022-11-29 20:01:53.000 333 21260.60 546.98 43174.16 48127.45 2022-11-29 20:01:54.000 333 21260.66 547.04 43174.17 48127.47 2022-11-29 20:01:55.000 333 21260.67 547.09 43174.19 48127.44 2022-11-29 20:01:56.000 333 21260.65 547.02 43174.04 48127.44 2022-11-29 20:01:57.000 333 21260.65 547.06 43174.08 48127.40 2022-11-29 20:01:58.000 333 21260.66 547.14 43174.01 48127.38 2022-11-29 20:01:59.000 333 21260.57 547.17 43174.02 48127.35 2022-11-29 20:02:00.000 333 21260.57 547.11 43174.04 48127.30 2022-11-29 20:02:01.000 333 21260.59 547.14 43174.05 48127.30 2022-11-29 20:02:02.000 333 21260.60 547.13 43174.00 48127.30 2022-11-29 20:02:03.000 333 21260.60 547.14 43174.01 48127.30 2022-11-29 20:02:04.000 333 21260.60 547.10 43173.98 48127.28 2022-11-29 20:02:05.000 333 21260.66 547.05 43173.99 48127.29 2022-11-29 20:02:06.000 333 21260.67 547.08 43173.97 48127.29 2022-11-29 20:02:07.000 333 21260.60 547.03 43173.99 48127.26 2022-11-29 20:02:08.000 333 21260.60 547.13 43173.97 48127.27 2022-11-29 20:02:09.000 333 21260.60 547.06 43174.00 48127.26 2022-11-29 20:02:10.000 333 21260.56 547.00 43174.07 48127.25 2022-11-29 20:02:11.000 333 21260.58 547.06 43174.04 48127.25 2022-11-29 20:02:12.000 333 21260.54 547.06 43174.03 48127.28 2022-11-29 20:02:13.000 333 21260.60 547.09 43173.98 48127.26 2022-11-29 20:02:14.000 333 21260.59 547.06 43174.03 48127.27 2022-11-29 20:02:15.000 333 21260.58 547.09 43173.94 48127.26 2022-11-29 20:02:16.000 333 21260.54 547.01 43173.96 48127.27 2022-11-29 20:02:17.000 333 21260.61 547.10 43173.98 48127.27 2022-11-29 20:02:18.000 333 21260.59 547.06 43173.97 48127.28 2022-11-29 20:02:19.000 333 21260.57 547.12 43174.00 48127.28 2022-11-29 20:02:20.000 333 21260.50 547.18 43174.03 48127.28 2022-11-29 20:02:21.000 333 21260.47 547.20 43174.03 48127.26 2022-11-29 20:02:22.000 333 21260.46 547.22 43174.00 48127.24 2022-11-29 20:02:23.000 333 21260.47 547.18 43173.99 48127.21 2022-11-29 20:02:24.000 333 21260.51 547.17 43174.01 48127.21 2022-11-29 20:02:25.000 333 21260.45 547.17 43174.01 48127.22 2022-11-29 20:02:26.000 333 21260.42 547.16 43174.02 48127.22 2022-11-29 20:02:27.000 333 21260.35 547.20 43174.06 48127.23 2022-11-29 20:02:28.000 333 21260.36 547.27 43174.03 48127.20 2022-11-29 20:02:29.000 333 21260.36 547.27 43174.02 48127.19 2022-11-29 20:02:30.000 333 21260.34 547.26 43173.99 48127.19 2022-11-29 20:02:31.000 333 21260.36 547.23 43174.02 48127.18 2022-11-29 20:02:32.000 333 21260.36 547.17 43173.94 48127.17 2022-11-29 20:02:33.000 333 21260.33 547.23 43173.96 48127.16 2022-11-29 20:02:34.000 333 21260.33 547.32 43174.02 48127.16 2022-11-29 20:02:35.000 333 21260.32 547.33 43173.91 48127.16 2022-11-29 20:02:36.000 333 21260.28 547.36 43173.94 48127.14 2022-11-29 20:02:37.000 333 21260.28 547.38 43173.94 48127.13 2022-11-29 20:02:38.000 333 21260.29 547.44 43173.96 48127.11 2022-11-29 20:02:39.000 333 21260.27 547.40 43173.97 48127.13 2022-11-29 20:02:40.000 333 21260.26 547.35 43173.98 48127.13 2022-11-29 20:02:41.000 333 21260.29 547.45 43173.96 48127.14 2022-11-29 20:02:42.000 333 21260.20 547.49 43173.96 48127.13 2022-11-29 20:02:43.000 333 21260.27 547.48 43173.95 48127.11 2022-11-29 20:02:44.000 333 21260.21 547.47 43173.90 48127.10 2022-11-29 20:02:45.000 333 21260.19 547.45 43173.94 48127.11 2022-11-29 20:02:46.000 333 21260.21 547.35 43173.90 48127.10 2022-11-29 20:02:47.000 333 21260.19 547.33 43173.91 48127.10 2022-11-29 20:02:48.000 333 21260.14 547.32 43173.91 48127.10 2022-11-29 20:02:49.000 333 21260.19 547.39 43173.96 48127.08 2022-11-29 20:02:50.000 333 21260.17 547.37 43173.96 48127.09 2022-11-29 20:02:51.000 333 21260.07 547.30 43173.96 48127.09 2022-11-29 20:02:52.000 333 21260.06 547.33 43173.99 48127.08 2022-11-29 20:02:53.000 333 21260.09 547.33 43173.96 48127.10 2022-11-29 20:02:54.000 333 21260.15 547.27 43173.94 48127.11 2022-11-29 20:02:55.000 333 21260.11 547.24 43174.02 48127.11 2022-11-29 20:02:56.000 333 21260.05 547.24 43174.03 48127.14 2022-11-29 20:02:57.000 333 21260.07 547.19 43174.02 48127.15 2022-11-29 20:02:58.000 333 21260.10 547.13 43174.08 48127.17 2022-11-29 20:02:59.000 333 21260.09 547.07 43174.16 48127.18 2022-11-29 20:03:00.000 333 21260.11 547.12 43174.10 48127.19 2022-11-29 20:03:01.000 333 21260.06 547.10 43174.13 48127.23 2022-11-29 20:03:02.000 333 21260.13 547.09 43174.18 48127.24 2022-11-29 20:03:03.000 333 21260.11 547.10 43174.24 48127.26 2022-11-29 20:03:04.000 333 21260.10 546.97 43174.31 48127.30 2022-11-29 20:03:05.000 333 21260.10 546.93 43174.29 48127.32 2022-11-29 20:03:06.000 333 21260.12 546.90 43174.35 48127.36 2022-11-29 20:03:07.000 333 21260.06 546.88 43174.37 48127.37 2022-11-29 20:03:08.000 333 21260.09 546.93 43174.43 48127.43 2022-11-29 20:03:09.000 333 21260.09 546.86 43174.47 48127.44 2022-11-29 20:03:10.000 333 21260.11 546.88 43174.46 48127.43 2022-11-29 20:03:11.000 333 21260.06 546.91 43174.55 48127.45 2022-11-29 20:03:12.000 333 21260.00 546.94 43174.50 48127.43 2022-11-29 20:03:13.000 333 21259.94 546.98 43174.51 48127.41 2022-11-29 20:03:14.000 333 21259.90 546.99 43174.46 48127.38 2022-11-29 20:03:15.000 333 21259.88 547.04 43174.43 48127.36 2022-11-29 20:03:16.000 333 21259.84 547.01 43174.43 48127.33 2022-11-29 20:03:17.000 333 21259.87 547.00 43174.51 48127.32 2022-11-29 20:03:18.000 333 21259.83 547.04 43174.45 48127.31 2022-11-29 20:03:19.000 333 21259.73 547.01 43174.43 48127.28 2022-11-29 20:03:20.000 333 21259.70 547.02 43174.43 48127.29 2022-11-29 20:03:21.000 333 21259.62 546.99 43174.41 48127.27 2022-11-29 20:03:22.000 333 21259.55 546.94 43174.44 48127.27 2022-11-29 20:03:23.000 333 21259.56 546.99 43174.45 48127.26 2022-11-29 20:03:24.000 333 21259.57 547.07 43174.46 48127.24 2022-11-29 20:03:25.000 333 21259.57 547.04 43174.43 48127.25 2022-11-29 20:03:26.000 333 21259.55 546.98 43174.43 48127.22 2022-11-29 20:03:27.000 333 21259.52 546.98 43174.42 48127.21 2022-11-29 20:03:28.000 333 21259.47 547.07 43174.45 48127.19 2022-11-29 20:03:29.000 333 21259.39 547.04 43174.46 48127.17 2022-11-29 20:03:30.000 333 21259.43 547.10 43174.43 48127.16 2022-11-29 20:03:31.000 333 21259.37 547.10 43174.42 48127.13 2022-11-29 20:03:32.000 333 21259.34 547.07 43174.43 48127.11 2022-11-29 20:03:33.000 333 21259.31 547.06 43174.43 48127.09 2022-11-29 20:03:34.000 333 21259.26 547.08 43174.43 48127.08 2022-11-29 20:03:35.000 333 21259.22 547.19 43174.43 48127.05 2022-11-29 20:03:36.000 333 21259.18 547.28 43174.40 48127.02 2022-11-29 20:03:37.000 333 21259.14 547.27 43174.36 48126.99 2022-11-29 20:03:38.000 333 21259.02 547.29 43174.36 48126.95 2022-11-29 20:03:39.000 333 21258.96 547.32 43174.32 48126.91 2022-11-29 20:03:40.000 333 21258.92 547.29 43174.39 48126.89 2022-11-29 20:03:41.000 333 21258.86 547.29 43174.41 48126.83 2022-11-29 20:03:42.000 333 21258.82 547.35 43174.34 48126.80 2022-11-29 20:03:43.000 333 21258.77 547.45 43174.26 48126.76 2022-11-29 20:03:44.000 333 21258.69 547.46 43174.26 48126.70 2022-11-29 20:03:45.000 333 21258.68 547.52 43174.17 48126.66 2022-11-29 20:03:46.000 333 21258.69 547.53 43174.18 48126.60 2022-11-29 20:03:47.000 333 21258.63 547.50 43174.19 48126.56 2022-11-29 20:03:48.000 333 21258.58 547.52 43174.11 48126.56 2022-11-29 20:03:49.000 333 21258.63 547.54 43174.08 48126.53 2022-11-29 20:03:50.000 333 21258.63 547.58 43174.12 48126.49 2022-11-29 20:03:51.000 333 21258.66 547.63 43174.16 48126.48 2022-11-29 20:03:52.000 333 21258.59 547.65 43174.07 48126.46 2022-11-29 20:03:53.000 333 21258.51 547.64 43174.05 48126.46 2022-11-29 20:03:54.000 333 21258.57 547.63 43174.08 48126.42 2022-11-29 20:03:55.000 333 21258.53 547.70 43174.08 48126.41 2022-11-29 20:03:56.000 333 21258.49 547.67 43174.08 48126.39 2022-11-29 20:03:57.000 333 21258.45 547.71 43174.09 48126.39 2022-11-29 20:03:58.000 333 21258.47 547.72 43174.07 48126.40 2022-11-29 20:03:59.000 333 21258.43 547.76 43174.09 48126.40 2022-11-29 20:04:00.000 333 21258.44 547.80 43174.07 48126.37 2022-11-29 20:04:01.000 333 21258.41 547.88 43174.02 48126.36 2022-11-29 20:04:02.000 333 21258.39 547.90 43173.98 48126.31 2022-11-29 20:04:03.000 333 21258.40 547.88 43173.94 48126.27 2022-11-29 20:04:04.000 333 21258.36 547.89 43173.93 48126.22 2022-11-29 20:04:05.000 333 21258.32 547.91 43173.92 48126.21 2022-11-29 20:04:06.000 333 21258.36 547.75 43173.96 48126.24 2022-11-29 20:04:07.000 333 21258.39 547.77 43173.93 48126.25 2022-11-29 20:04:08.000 333 21258.40 547.81 43173.93 48126.26 2022-11-29 20:04:09.000 333 21258.41 547.79 43173.96 48126.26 2022-11-29 20:04:10.000 333 21258.42 547.83 43173.93 48126.28 2022-11-29 20:04:11.000 333 21258.33 547.88 43173.92 48126.27 2022-11-29 20:04:12.000 333 21258.36 547.95 43173.89 48126.26 2022-11-29 20:04:13.000 333 21258.34 547.97 43173.86 48126.25 2022-11-29 20:04:14.000 333 21258.34 547.90 43173.88 48126.23 2022-11-29 20:04:15.000 333 21258.35 547.94 43173.82 48126.21 2022-11-29 20:04:16.000 333 21258.34 547.95 43173.78 48126.20 2022-11-29 20:04:17.000 333 21258.28 547.92 43173.88 48126.19 2022-11-29 20:04:18.000 333 21258.29 547.84 43173.94 48126.19 2022-11-29 20:04:19.000 333 21258.23 547.78 43174.01 48126.22 2022-11-29 20:04:20.000 333 21258.23 547.74 43174.12 48126.26 2022-11-29 20:04:21.000 333 21258.26 547.72 43174.08 48126.31 2022-11-29 20:04:22.000 333 21258.27 547.84 43174.08 48126.32 2022-11-29 20:04:23.000 333 21258.25 547.75 43174.02 48126.34 2022-11-29 20:04:24.000 333 21258.27 547.72 43174.08 48126.34 2022-11-29 20:04:25.000 333 21258.30 547.82 43174.08 48126.34 2022-11-29 20:04:26.000 333 21258.28 547.88 43174.11 48126.34 2022-11-29 20:04:27.000 333 21258.24 547.81 43174.08 48126.33 2022-11-29 20:04:28.000 333 21258.24 547.77 43174.08 48126.34 2022-11-29 20:04:29.000 333 21258.22 547.63 43174.18 48126.35 2022-11-29 20:04:30.000 333 21258.19 547.55 43174.20 48126.35 2022-11-29 20:04:31.000 333 21258.18 547.53 43174.19 48126.39 2022-11-29 20:04:32.000 333 21258.11 547.61 43174.19 48126.38 2022-11-29 20:04:33.000 333 21258.13 547.68 43174.21 48126.37 2022-11-29 20:04:34.000 333 21258.14 547.71 43174.14 48126.33 2022-11-29 20:04:35.000 333 21258.06 547.70 43174.12 48126.33 2022-11-29 20:04:36.000 333 21258.11 547.67 43174.11 48126.28 2022-11-29 20:04:37.000 333 21258.10 547.63 43174.10 48126.27 2022-11-29 20:04:38.000 333 21257.94 547.73 43174.12 48126.22 2022-11-29 20:04:39.000 333 21257.92 547.80 43174.01 48126.15 2022-11-29 20:04:40.000 333 21257.90 547.79 43173.96 48126.08 2022-11-29 20:04:41.000 333 21257.89 547.75 43173.94 48126.04 2022-11-29 20:04:42.000 333 21257.86 547.82 43173.94 48126.01 2022-11-29 20:04:43.000 333 21257.87 547.78 43173.86 48125.98 2022-11-29 20:04:44.000 333 21257.83 547.82 43173.85 48125.95 2022-11-29 20:04:45.000 333 21257.77 547.81 43173.88 48125.90 2022-11-29 20:04:46.000 333 21257.76 547.84 43173.89 48125.90 2022-11-29 20:04:47.000 333 21257.78 547.85 43173.92 48125.86 2022-11-29 20:04:48.000 333 21257.75 547.78 43173.88 48125.88 2022-11-29 20:04:49.000 333 21257.73 547.77 43173.82 48125.86 2022-11-29 20:04:50.000 333 21257.69 547.76 43173.76 48125.85 2022-11-29 20:04:51.000 333 21257.67 547.70 43173.80 48125.84 2022-11-29 20:04:52.000 333 21257.66 547.71 43173.85 48125.83 2022-11-29 20:04:53.000 333 21257.56 547.63 43173.88 48125.84 2022-11-29 20:04:54.000 333 21257.55 547.64 43173.88 48125.84 2022-11-29 20:04:55.000 333 21257.52 547.61 43173.85 48125.84 2022-11-29 20:04:56.000 333 21257.47 547.70 43173.80 48125.82 2022-11-29 20:04:57.000 333 21257.46 547.70 43173.86 48125.78 2022-11-29 20:04:58.000 333 21257.39 547.68 43173.91 48125.76 2022-11-29 20:04:59.000 333 21257.34 547.75 43173.84 48125.72 2022-11-29 20:05:00.000 333 21257.34 547.78 43173.80 48125.68 2022-11-29 20:05:01.000 333 21257.31 547.77 43173.75 48125.64 2022-11-29 20:05:02.000 333 21257.32 547.74 43173.73 48125.60 2022-11-29 20:05:03.000 333 21257.26 547.67 43173.72 48125.57 2022-11-29 20:05:04.000 333 21257.25 547.70 43173.69 48125.54 2022-11-29 20:05:05.000 333 21257.22 547.67 43173.69 48125.55 2022-11-29 20:05:06.000 333 21257.24 547.56 43173.69 48125.58 2022-11-29 20:05:07.000 333 21257.22 547.49 43173.77 48125.59 2022-11-29 20:05:08.000 333 21257.22 547.42 43173.80 48125.63 2022-11-29 20:05:09.000 333 21257.19 547.39 43173.78 48125.61 2022-11-29 20:05:10.000 333 21257.22 547.43 43173.82 48125.64 2022-11-29 20:05:11.000 333 21257.21 547.42 43173.87 48125.64 2022-11-29 20:05:12.000 333 21257.17 547.39 43173.86 48125.63 2022-11-29 20:05:13.000 333 21257.15 547.39 43173.88 48125.62 2022-11-29 20:05:14.000 333 21257.13 547.37 43173.86 48125.62 2022-11-29 20:05:15.000 333 21257.17 547.44 43173.78 48125.57 2022-11-29 20:05:16.000 333 21257.10 547.49 43173.73 48125.54 2022-11-29 20:05:17.000 333 21257.12 547.52 43173.77 48125.50 2022-11-29 20:05:18.000 333 21257.17 547.50 43173.75 48125.47 2022-11-29 20:05:19.000 333 21257.13 547.42 43173.73 48125.45 2022-11-29 20:05:20.000 333 21257.11 547.41 43173.65 48125.45 2022-11-29 20:05:21.000 333 21257.12 547.43 43173.64 48125.44 2022-11-29 20:05:22.000 333 21257.23 547.43 43173.66 48125.44 2022-11-29 20:05:23.000 333 21257.24 547.37 43173.69 48125.45 2022-11-29 20:05:24.000 333 21257.22 547.30 43173.75 48125.49 2022-11-29 20:05:25.000 333 21257.22 547.29 43173.79 48125.51 2022-11-29 20:05:26.000 333 21257.24 547.34 43173.76 48125.56 2022-11-29 20:05:27.000 333 21257.23 547.37 43173.75 48125.60 2022-11-29 20:05:28.000 333 21257.21 547.46 43173.81 48125.59 2022-11-29 20:05:29.000 333 21257.23 547.49 43173.76 48125.59 2022-11-29 20:05:30.000 333 21257.23 547.40 43173.77 48125.58 2022-11-29 20:05:31.000 333 21257.23 547.34 43173.85 48125.61 2022-11-29 20:05:32.000 333 21257.28 547.38 43173.90 48125.64 2022-11-29 20:05:33.000 333 21257.29 547.35 43173.90 48125.67 2022-11-29 20:05:34.000 333 21257.31 547.34 43173.94 48125.72 2022-11-29 20:05:35.000 333 21257.38 547.37 43173.92 48125.77 2022-11-29 20:05:36.000 333 21257.46 547.32 43173.91 48125.80 2022-11-29 20:05:37.000 333 21257.44 547.28 43173.95 48125.84 2022-11-29 20:05:38.000 333 21257.47 547.27 43173.94 48125.89 2022-11-29 20:05:39.000 333 21257.49 547.20 43174.00 48125.91 2022-11-29 20:05:40.000 333 21257.46 547.18 43174.04 48125.92 2022-11-29 20:05:41.000 333 21257.42 547.16 43174.12 48125.93 2022-11-29 20:05:42.000 333 21257.39 547.13 43174.08 48125.94 2022-11-29 20:05:43.000 333 21257.40 547.10 43174.10 48125.95 2022-11-29 20:05:44.000 333 21257.41 547.03 43174.16 48125.95 2022-11-29 20:05:45.000 333 21257.44 547.01 43174.19 48125.99 2022-11-29 20:05:46.000 333 21257.44 546.89 43174.15 48126.02 2022-11-29 20:05:47.000 333 21257.42 546.85 43174.20 48126.02 2022-11-29 20:05:48.000 333 21257.44 546.77 43174.19 48126.03 2022-11-29 20:05:49.000 333 21257.42 546.85 43174.21 48125.99 2022-11-29 20:05:50.000 333 21257.33 546.83 43174.20 48125.98 2022-11-29 20:05:51.000 333 21257.25 546.76 43174.15 48125.92 2022-11-29 20:05:52.000 333 21257.26 546.79 43174.10 48125.93 2022-11-29 20:05:53.000 333 21257.34 546.79 43174.14 48125.98 2022-11-29 20:05:54.000 333 21257.31 546.70 43174.19 48125.96 2022-11-29 20:05:55.000 333 21257.29 546.64 43174.21 48125.97 2022-11-29 20:05:56.000 333 21257.23 546.70 43174.19 48125.96 2022-11-29 20:05:57.000 333 21257.29 546.58 43174.14 48125.93 2022-11-29 20:05:58.000 333 21257.27 546.55 43174.19 48125.96 2022-11-29 20:05:59.000 333 21257.26 546.52 43174.22 48125.97 2022-11-29 20:06:00.000 333 21257.29 546.51 43174.28 48126.00 2022-11-29 20:06:01.000 333 21257.23 546.46 43174.27 48125.99 2022-11-29 20:06:02.000 333 21257.27 546.52 43174.31 48126.00 2022-11-29 20:06:03.000 333 21257.29 546.43 43174.29 48126.03 2022-11-29 20:06:04.000 333 21257.25 546.43 43174.24 48126.00 2022-11-29 20:06:05.000 333 21257.18 546.43 43174.28 48125.99 2022-11-29 20:06:06.000 333 21257.13 546.39 43174.26 48125.97 2022-11-29 20:06:07.000 333 21257.09 546.43 43174.24 48125.94 2022-11-29 20:06:08.000 333 21257.04 546.34 43174.26 48125.92 2022-11-29 20:06:09.000 333 21256.96 546.29 43174.24 48125.87 2022-11-29 20:06:10.000 333 21256.91 546.24 43174.20 48125.85 2022-11-29 20:06:11.000 333 21256.87 546.20 43174.25 48125.82 2022-11-29 20:06:12.000 333 21256.80 546.18 43174.21 48125.77 2022-11-29 20:06:13.000 333 21256.74 546.19 43174.29 48125.77 2022-11-29 20:06:14.000 333 21256.76 546.22 43174.30 48125.74 2022-11-29 20:06:15.000 333 21256.73 546.22 43174.26 48125.72 2022-11-29 20:06:16.000 333 21256.73 546.24 43174.24 48125.69 2022-11-29 20:06:17.000 333 21256.70 546.28 43174.17 48125.67 2022-11-29 20:06:18.000 333 21256.64 546.38 43174.14 48125.62 2022-11-29 20:06:19.000 333 21256.63 546.35 43174.17 48125.59 2022-11-29 20:06:20.000 333 21256.56 546.27 43174.10 48125.57 2022-11-29 20:06:21.000 333 21256.54 546.27 43174.11 48125.58 2022-11-29 20:06:22.000 333 21256.55 546.21 43174.10 48125.55 2022-11-29 20:06:23.000 333 21256.51 546.25 43174.09 48125.56 2022-11-29 20:06:24.000 333 21256.50 546.22 43174.10 48125.55 2022-11-29 20:06:25.000 333 21256.55 546.27 43174.06 48125.54 2022-11-29 20:06:26.000 333 21256.55 546.28 43174.08 48125.52 2022-11-29 20:06:27.000 333 21256.52 546.24 43174.06 48125.52 2022-11-29 20:06:28.000 333 21256.58 546.30 43174.06 48125.54 2022-11-29 20:06:29.000 333 21256.56 546.29 43174.07 48125.54 2022-11-29 20:06:30.000 333 21256.56 546.24 43174.14 48125.53 2022-11-29 20:06:31.000 333 21256.55 546.19 43174.05 48125.53 2022-11-29 20:06:32.000 333 21256.56 546.16 43174.09 48125.53 2022-11-29 20:06:33.000 333 21256.52 546.15 43174.08 48125.53 2022-11-29 20:06:34.000 333 21256.56 546.15 43174.09 48125.54 2022-11-29 20:06:35.000 333 21256.49 546.05 43174.12 48125.57 2022-11-29 20:06:36.000 333 21256.47 546.02 43174.10 48125.53 2022-11-29 20:06:37.000 333 21256.46 545.95 43174.07 48125.55 2022-11-29 20:06:38.000 333 21256.50 545.97 43174.14 48125.56 2022-11-29 20:06:39.000 333 21256.50 545.92 43174.20 48125.58 2022-11-29 20:06:40.000 333 21256.50 545.94 43174.25 48125.57 2022-11-29 20:06:41.000 333 21256.43 545.82 43174.18 48125.58 2022-11-29 20:06:42.000 333 21256.38 545.78 43174.19 48125.58 2022-11-29 20:06:43.000 333 21256.36 545.73 43174.24 48125.60 2022-11-29 20:06:44.000 333 21256.35 545.75 43174.18 48125.58 2022-11-29 20:06:45.000 333 21256.34 545.79 43174.24 48125.62 2022-11-29 20:06:46.000 333 21256.36 545.80 43174.25 48125.62 2022-11-29 20:06:47.000 333 21256.33 545.86 43174.31 48125.61 2022-11-29 20:06:48.000 333 21256.34 545.86 43174.26 48125.60 2022-11-29 20:06:49.000 333 21256.29 545.88 43174.22 48125.58 2022-11-29 20:06:50.000 333 21256.24 545.91 43174.25 48125.58 2022-11-29 20:06:51.000 333 21256.27 545.87 43174.26 48125.60 2022-11-29 20:06:52.000 333 21256.28 545.90 43174.24 48125.60 2022-11-29 20:06:53.000 333 21256.31 545.88 43174.26 48125.61 2022-11-29 20:06:54.000 333 21256.31 545.96 43174.29 48125.63 2022-11-29 20:06:55.000 333 21256.25 545.91 43174.34 48125.64 2022-11-29 20:06:56.000 333 21256.28 545.91 43174.33 48125.66 2022-11-29 20:06:57.000 333 21256.29 545.90 43174.36 48125.68 2022-11-29 20:06:58.000 333 21256.24 545.84 43174.39 48125.69 2022-11-29 20:06:59.000 333 21256.34 545.89 43174.45 48125.72 2022-11-29 20:07:00.000 333 21256.40 545.90 43174.49 48125.77 2022-11-29 20:07:01.000 333 21256.36 545.89 43174.55 48125.79 2022-11-29 20:07:02.000 333 21256.43 545.94 43174.51 48125.84 2022-11-29 20:07:03.000 333 21256.48 545.97 43174.48 48125.85 2022-11-29 20:07:04.000 333 21256.39 545.95 43174.52 48125.91 2022-11-29 20:07:05.000 333 21256.38 545.87 43174.57 48125.90 2022-11-29 20:07:06.000 333 21256.41 545.80 43174.57 48125.93 2022-11-29 20:07:07.000 333 21256.42 545.82 43174.57 48125.91 2022-11-29 20:07:08.000 333 21256.35 545.89 43174.57 48125.91 2022-11-29 20:07:09.000 333 21256.30 545.95 43174.60 48125.93 2022-11-29 20:07:10.000 333 21256.27 545.97 43174.59 48125.89 2022-11-29 20:07:11.000 333 21256.28 545.99 43174.61 48125.88 2022-11-29 20:07:12.000 333 21256.24 546.01 43174.59 48125.87 2022-11-29 20:07:13.000 333 21256.25 545.96 43174.64 48125.87 2022-11-29 20:07:14.000 333 21256.19 546.00 43174.63 48125.86 2022-11-29 20:07:15.000 333 21256.20 546.02 43174.63 48125.84 2022-11-29 20:07:16.000 333 21256.13 546.05 43174.66 48125.86 2022-11-29 20:07:17.000 333 21256.11 546.09 43174.66 48125.82 2022-11-29 20:07:18.000 333 21256.12 546.12 43174.61 48125.82 2022-11-29 20:07:19.000 333 21256.10 546.18 43174.51 48125.78 2022-11-29 20:07:20.000 333 21256.01 546.18 43174.56 48125.73 2022-11-29 20:07:21.000 333 21256.00 546.20 43174.56 48125.71 2022-11-29 20:07:22.000 333 21256.03 546.23 43174.49 48125.68 2022-11-29 20:07:23.000 333 21255.99 546.20 43174.44 48125.64 2022-11-29 20:07:24.000 333 21255.98 546.21 43174.47 48125.63 2022-11-29 20:07:25.000 333 21256.00 546.23 43174.41 48125.63 2022-11-29 20:07:26.000 333 21256.00 546.28 43174.41 48125.62 2022-11-29 20:07:27.000 333 21256.00 546.24 43174.46 48125.62 2022-11-29 20:07:28.000 333 21256.06 546.17 43174.44 48125.63 2022-11-29 20:07:29.000 333 21255.96 546.12 43174.49 48125.63 2022-11-29 20:07:30.000 333 21255.95 546.12 43174.51 48125.64 2022-11-29 20:07:31.000 333 21256.02 546.09 43174.49 48125.66 2022-11-29 20:07:32.000 333 21255.97 546.10 43174.50 48125.67 2022-11-29 20:07:33.000 333 21255.90 546.16 43174.58 48125.69 2022-11-29 20:07:34.000 333 21255.86 546.21 43174.51 48125.64 2022-11-29 20:07:35.000 333 21255.83 546.28 43174.47 48125.64 2022-11-29 20:07:36.000 333 21255.79 546.32 43174.46 48125.56 2022-11-29 20:07:37.000 333 21255.77 546.39 43174.41 48125.50 2022-11-29 20:07:38.000 333 21255.77 546.41 43174.34 48125.42 2022-11-29 20:07:39.000 333 21255.77 546.47 43174.29 48125.39 2022-11-29 20:07:40.000 333 21255.69 546.44 43174.29 48125.33 2022-11-29 20:07:41.000 333 21255.67 546.48 43174.21 48125.30 2022-11-29 20:07:42.000 333 21255.68 546.41 43174.19 48125.31 2022-11-29 20:07:43.000 333 21255.68 546.39 43174.17 48125.27 2022-11-29 20:07:44.000 333 21255.68 546.49 43174.10 48125.25 2022-11-29 20:07:45.000 333 21255.69 546.51 43174.10 48125.26 2022-11-29 20:07:46.000 333 21255.67 546.52 43174.05 48125.27 2022-11-29 20:07:47.000 333 21255.69 546.53 43174.14 48125.24 2022-11-29 20:07:48.000 333 21255.68 546.56 43174.15 48125.22 2022-11-29 20:07:49.000 333 21255.69 546.57 43174.04 48125.18 2022-11-29 20:07:50.000 333 21255.70 546.66 43174.08 48125.16 2022-11-29 20:07:51.000 333 21255.72 546.63 43174.05 48125.14 2022-11-29 20:07:52.000 333 21255.74 546.65 43173.94 48125.12 2022-11-29 20:07:53.000 333 21255.77 546.68 43173.98 48125.11 2022-11-29 20:07:54.000 333 21255.75 546.73 43173.98 48125.12 2022-11-29 20:07:55.000 333 21255.73 546.77 43174.01 48125.12 2022-11-29 20:07:56.000 333 21255.77 546.80 43174.01 48125.14 2022-11-29 20:07:57.000 333 21255.80 546.72 43173.97 48125.16 2022-11-29 20:07:58.000 333 21255.81 546.76 43174.02 48125.17 2022-11-29 20:07:59.000 333 21255.84 546.75 43173.97 48125.20 2022-11-29 20:08:00.000 333 21255.88 546.81 43173.98 48125.22 2022-11-29 20:08:01.000 333 21255.86 546.79 43174.05 48125.22 2022-11-29 20:08:02.000 333 21255.89 546.86 43174.07 48125.24 2022-11-29 20:08:03.000 333 21255.81 546.89 43174.07 48125.21 2022-11-29 20:08:04.000 333 21255.80 546.92 43174.06 48125.22 2022-11-29 20:08:05.000 333 21255.71 546.79 43174.03 48125.17 2022-11-29 20:08:06.000 333 21255.69 546.65 43174.04 48125.16 2022-11-29 20:08:07.000 333 21255.74 546.63 43174.11 48125.16 2022-11-29 20:08:08.000 333 21255.71 546.73 43174.16 48125.18 2022-11-29 20:08:09.000 333 21255.69 546.71 43174.13 48125.17 2022-11-29 20:08:10.000 333 21255.66 546.75 43174.19 48125.15 2022-11-29 20:08:11.000 333 21255.62 546.77 43174.17 48125.17 2022-11-29 20:08:12.000 333 21255.66 546.73 43174.13 48125.16 2022-11-29 20:08:13.000 333 21255.71 546.69 43174.19 48125.16 2022-11-29 20:08:14.000 333 21255.67 546.71 43174.17 48125.18 2022-11-29 20:08:15.000 333 21255.63 546.74 43174.12 48125.18 2022-11-29 20:08:16.000 333 21255.61 546.72 43174.08 48125.19 2022-11-29 20:08:17.000 333 21255.65 546.82 43174.17 48125.19 2022-11-29 20:08:18.000 333 21255.61 546.82 43174.15 48125.19 2022-11-29 20:08:19.000 333 21255.67 546.78 43174.13 48125.19 2022-11-29 20:08:20.000 333 21255.64 546.79 43174.17 48125.19 2022-11-29 20:08:21.000 333 21255.58 546.81 43174.15 48125.18 2022-11-29 20:08:22.000 333 21255.58 546.84 43174.15 48125.20 2022-11-29 20:08:23.000 333 21255.52 546.85 43174.16 48125.19 2022-11-29 20:08:24.000 333 21255.52 546.89 43174.21 48125.19 2022-11-29 20:08:25.000 333 21255.55 546.95 43174.17 48125.16 2022-11-29 20:08:26.000 333 21255.51 546.97 43174.14 48125.17 2022-11-29 20:08:27.000 333 21255.48 546.97 43174.10 48125.16 2022-11-29 20:08:28.000 333 21255.42 546.89 43174.08 48125.13 2022-11-29 20:08:29.000 333 21255.41 546.94 43174.12 48125.10 2022-11-29 20:08:30.000 333 21255.43 546.99 43174.13 48125.08 2022-11-29 20:08:31.000 333 21255.37 547.00 43174.12 48125.05 2022-11-29 20:08:32.000 333 21255.26 547.01 43174.08 48125.04 2022-11-29 20:08:33.000 333 21255.22 547.11 43174.04 48124.99 2022-11-29 20:08:34.000 333 21255.13 547.20 43174.00 48124.96 2022-11-29 20:08:35.000 333 21255.09 547.22 43174.02 48124.91 2022-11-29 20:08:36.000 333 21255.04 547.19 43174.02 48124.88 2022-11-29 20:08:37.000 333 21254.97 547.19 43173.98 48124.83 2022-11-29 20:08:38.000 333 21255.00 547.10 43174.06 48124.82 2022-11-29 20:08:39.000 333 21254.97 547.12 43174.03 48124.82 2022-11-29 20:08:40.000 333 21254.98 547.14 43174.01 48124.83 2022-11-29 20:08:41.000 333 21254.99 547.12 43174.07 48124.82 2022-11-29 20:08:42.000 333 21254.99 547.14 43174.05 48124.86 2022-11-29 20:08:43.000 333 21254.95 547.10 43174.03 48124.86 2022-11-29 20:08:44.000 333 21254.97 547.10 43174.08 48124.88 2022-11-29 20:08:45.000 333 21254.98 547.05 43174.08 48124.87 2022-11-29 20:08:46.000 333 21254.96 546.97 43174.12 48124.88 2022-11-29 20:08:47.000 333 21254.96 547.00 43174.09 48124.90 2022-11-29 20:08:48.000 333 21254.96 547.01 43174.06 48124.87 2022-11-29 20:08:49.000 333 21254.97 546.98 43174.09 48124.88 2022-11-29 20:08:50.000 333 21254.93 546.99 43174.05 48124.87 2022-11-29 20:08:51.000 333 21254.88 546.96 43174.01 48124.89 2022-11-29 20:08:52.000 333 21254.92 546.93 43174.05 48124.90 2022-11-29 20:08:53.000 333 21254.96 546.94 43174.10 48124.88 2022-11-29 20:08:54.000 333 21254.97 546.81 43174.14 48124.91 2022-11-29 20:08:55.000 333 21255.00 546.80 43174.11 48124.92 2022-11-29 20:08:56.000 333 21255.02 546.84 43174.13 48124.92 2022-11-29 20:08:57.000 333 21255.01 546.86 43174.19 48124.94 2022-11-29 20:08:58.000 333 21255.02 546.86 43174.21 48124.95 2022-11-29 20:08:59.000 333 21255.00 546.79 43174.21 48124.95 2022-11-29 20:09:00.000 333 21254.97 546.81 43174.14 48124.95 2022-11-29 20:09:01.000 333 21255.01 546.80 43174.20 48124.99 2022-11-29 20:09:02.000 333 21255.06 546.82 43174.20 48124.97 2022-11-29 20:09:03.000 333 21255.04 546.83 43174.20 48124.98 2022-11-29 20:09:04.000 333 21255.06 546.83 43174.21 48124.98 2022-11-29 20:09:05.000 333 21254.99 546.88 43174.20 48125.00 2022-11-29 20:09:06.000 333 21254.93 546.90 43174.15 48124.96 2022-11-29 20:09:07.000 333 21254.92 546.82 43174.14 48124.94 2022-11-29 20:09:08.000 333 21254.86 546.81 43174.17 48124.90 2022-11-29 20:09:09.000 333 21254.86 546.79 43174.14 48124.91 2022-11-29 20:09:10.000 333 21254.90 546.81 43174.17 48124.91 2022-11-29 20:09:11.000 333 21254.91 546.80 43174.11 48124.88 2022-11-29 20:09:12.000 333 21255.00 546.75 43174.11 48124.87 2022-11-29 20:09:13.000 333 21254.99 546.72 43174.08 48124.86 2022-11-29 20:09:14.000 333 21254.93 546.76 43174.01 48124.82 2022-11-29 20:09:15.000 333 21254.83 546.77 43174.06 48124.81 2022-11-29 20:09:16.000 333 21254.83 546.70 43174.06 48124.76 2022-11-29 20:09:17.000 333 21254.85 546.65 43174.04 48124.76 2022-11-29 20:09:18.000 333 21254.83 546.63 43174.00 48124.76 2022-11-29 20:09:19.000 333 21254.72 546.53 43174.03 48124.79 2022-11-29 20:09:20.000 333 21254.70 546.58 43173.99 48124.77 2022-11-29 20:09:21.000 333 21254.70 546.65 43174.05 48124.76 2022-11-29 20:09:22.000 333 21254.71 546.67 43174.02 48124.75 2022-11-29 20:09:23.000 333 21254.69 546.69 43174.09 48124.75 2022-11-29 20:09:24.000 333 21254.71 546.76 43174.07 48124.73 2022-11-29 20:09:25.000 333 21254.65 546.77 43174.12 48124.73 2022-11-29 20:09:26.000 333 21254.62 546.78 43174.11 48124.70 2022-11-29 20:09:27.000 333 21254.51 546.86 43174.07 48124.64 2022-11-29 20:09:28.000 333 21254.44 546.96 43173.98 48124.56 2022-11-29 20:09:29.000 333 21254.35 547.05 43173.89 48124.50 2022-11-29 20:09:30.000 333 21254.36 547.09 43173.80 48124.39 2022-11-29 20:09:31.000 333 21254.33 547.20 43173.78 48124.30 2022-11-29 20:09:32.000 333 21254.30 547.11 43173.73 48124.23 2022-11-29 20:09:33.000 333 21254.28 546.95 43173.75 48124.23 2022-11-29 20:09:34.000 333 21254.34 546.88 43173.73 48124.26 2022-11-29 20:09:35.000 333 21254.45 546.75 43173.82 48124.31 2022-11-29 20:09:36.000 333 21254.37 546.67 43173.88 48124.38 2022-11-29 20:09:37.000 333 21254.35 546.64 43173.97 48124.44 2022-11-29 20:09:38.000 333 21254.41 546.76 43173.97 48124.48 2022-11-29 20:09:39.000 333 21254.43 546.70 43174.03 48124.49 2022-11-29 20:09:40.000 333 21254.42 546.61 43174.08 48124.51 2022-11-29 20:09:41.000 333 21254.37 546.57 43174.08 48124.53 2022-11-29 20:09:42.000 333 21254.47 546.53 43174.12 48124.60 2022-11-29 20:09:43.000 333 21254.43 546.48 43174.14 48124.63 2022-11-29 20:09:44.000 333 21254.37 546.48 43174.20 48124.66 2022-11-29 20:09:45.000 333 21254.35 546.47 43174.24 48124.68 2022-11-29 20:09:46.000 333 21254.36 546.48 43174.20 48124.69 2022-11-29 20:09:47.000 333 21254.34 546.51 43174.27 48124.68 2022-11-29 20:09:48.000 333 21254.36 546.57 43174.23 48124.68 2022-11-29 20:09:49.000 333 21254.40 546.54 43174.22 48124.69 2022-11-29 20:09:50.000 333 21254.44 546.57 43174.28 48124.68 2022-11-29 20:09:51.000 333 21254.45 546.58 43174.18 48124.69 2022-11-29 20:09:52.000 333 21254.39 546.59 43174.19 48124.71 2022-11-29 20:09:53.000 333 21254.35 546.57 43174.24 48124.70 2022-11-29 20:09:54.000 333 21254.43 546.61 43174.26 48124.72 2022-11-29 20:09:55.000 333 21254.45 546.60 43174.28 48124.73 2022-11-29 20:09:56.000 333 21254.46 546.53 43174.23 48124.75 2022-11-29 20:09:57.000 333 21254.45 546.53 43174.26 48124.77 2022-11-29 20:09:58.000 333 21254.44 546.55 43174.29 48124.77 2022-11-29 20:09:59.000 333 21254.41 546.50 43174.33 48124.74 2022-11-29 20:10:00.000 333 21254.44 546.51 43174.21 48124.72 2022-11-29 20:10:01.000 333 21254.41 546.60 43174.14 48124.73 2022-11-29 20:10:02.000 333 21254.38 546.58 43174.17 48124.68 2022-11-29 20:10:03.000 333 21254.37 546.51 43174.14 48124.67 2022-11-29 20:10:04.000 333 21254.35 546.58 43174.16 48124.65 2022-11-29 20:10:05.000 333 21254.34 546.62 43174.13 48124.63 2022-11-29 20:10:06.000 333 21254.34 546.55 43174.15 48124.61 2022-11-29 20:10:07.000 333 21254.33 546.56 43174.12 48124.59 2022-11-29 20:10:08.000 333 21254.29 546.53 43174.15 48124.58 2022-11-29 20:10:09.000 333 21254.22 546.55 43174.06 48124.55 2022-11-29 20:10:10.000 333 21254.22 546.56 43174.08 48124.54 2022-11-29 20:10:11.000 333 21254.17 546.55 43174.11 48124.51 2022-11-29 20:10:12.000 333 21254.16 546.60 43174.08 48124.50 2022-11-29 20:10:13.000 333 21254.18 546.69 43174.02 48124.47 2022-11-29 20:10:14.000 333 21254.22 546.73 43173.91 48124.41 2022-11-29 20:10:15.000 333 21254.13 546.77 43173.88 48124.34 2022-11-29 20:10:16.000 333 21254.13 546.85 43173.90 48124.30 2022-11-29 20:10:17.000 333 21254.08 546.88 43173.84 48124.28 2022-11-29 20:10:18.000 333 21254.17 546.76 43173.85 48124.27 2022-11-29 20:10:19.000 333 21254.15 546.75 43173.90 48124.27 2022-11-29 20:10:20.000 333 21254.17 546.72 43173.90 48124.30 2022-11-29 20:10:21.000 333 21254.21 546.71 43173.90 48124.31 2022-11-29 20:10:22.000 333 21254.21 546.74 43173.92 48124.31 2022-11-29 20:10:23.000 333 21254.14 546.75 43173.88 48124.32 2022-11-29 20:10:24.000 333 21254.15 546.75 43173.90 48124.34 2022-11-29 20:10:25.000 333 21254.15 546.80 43173.94 48124.37 2022-11-29 20:10:26.000 333 21254.17 546.83 43173.96 48124.37 2022-11-29 20:10:27.000 333 21254.10 546.79 43174.02 48124.37 2022-11-29 20:10:28.000 333 21254.13 546.80 43173.99 48124.37 2022-11-29 20:10:29.000 333 21254.10 546.95 43173.99 48124.35 2022-11-29 20:10:30.000 333 21253.96 547.00 43173.98 48124.35 2022-11-29 20:10:31.000 333 21253.91 546.99 43173.99 48124.30 2022-11-29 20:10:32.000 333 21253.91 547.07 43174.00 48124.27 2022-11-29 20:10:33.000 333 21253.87 547.16 43174.00 48124.28 2022-11-29 20:10:34.000 333 21253.91 547.17 43173.98 48124.24 2022-11-29 20:10:35.000 333 21253.95 547.22 43173.91 48124.21 2022-11-29 20:10:36.000 333 21253.90 547.32 43173.88 48124.18 2022-11-29 20:10:37.000 333 21253.83 547.38 43173.81 48124.13 2022-11-29 20:10:38.000 333 21253.81 547.45 43173.80 48124.07 2022-11-29 20:10:39.000 333 21253.70 547.51 43173.71 48123.99 2022-11-29 20:10:40.000 333 21253.67 547.55 43173.67 48123.96 2022-11-29 20:10:41.000 333 21253.72 547.53 43173.64 48123.89 2022-11-29 20:10:42.000 333 21253.73 547.57 43173.59 48123.88 2022-11-29 20:10:43.000 333 21253.74 547.60 43173.56 48123.85 2022-11-29 20:10:44.000 333 21253.69 547.67 43173.55 48123.84 2022-11-29 20:10:45.000 333 21253.69 547.65 43173.51 48123.81 2022-11-29 20:10:46.000 333 21253.70 547.59 43173.51 48123.79 2022-11-29 20:10:47.000 333 21253.72 547.58 43173.53 48123.79 2022-11-29 20:10:48.000 333 21253.82 547.47 43173.56 48123.82 2022-11-29 20:10:49.000 333 21253.87 547.41 43173.56 48123.87 2022-11-29 20:10:50.000 333 21253.91 547.41 43173.61 48123.92 2022-11-29 20:10:51.000 333 21253.94 547.44 43173.57 48123.99 2022-11-29 20:10:52.000 333 21253.97 547.45 43173.67 48124.04 2022-11-29 20:10:53.000 333 21253.99 547.38 43173.71 48124.06 2022-11-29 20:10:54.000 333 21254.00 547.43 43173.71 48124.08 2022-11-29 20:10:55.000 333 21254.00 547.35 43173.72 48124.10 2022-11-29 20:10:56.000 333 21254.09 547.29 43173.76 48124.08 2022-11-29 20:10:57.000 333 21254.08 547.37 43173.75 48124.11 2022-11-29 20:10:58.000 333 21254.01 547.42 43173.73 48124.11 2022-11-29 20:10:59.000 333 21254.03 547.30 43173.75 48124.15 2022-11-29 20:11:00.000 333 21254.01 547.34 43173.78 48124.16 2022-11-29 20:11:01.000 333 21254.07 547.36 43173.81 48124.18 2022-11-29 20:11:02.000 333 21254.02 547.39 43173.87 48124.17 2022-11-29 20:11:03.000 333 21253.96 547.34 43173.83 48124.17 2022-11-29 20:11:04.000 333 21253.95 547.31 43173.86 48124.17 2022-11-29 20:11:05.000 333 21253.94 547.26 43173.80 48124.17 2022-11-29 20:11:06.000 333 21253.94 547.29 43173.80 48124.19 2022-11-29 20:11:07.000 333 21253.89 547.22 43173.83 48124.18 2022-11-29 20:11:08.000 333 21253.90 547.28 43173.85 48124.20 2022-11-29 20:11:09.000 333 21253.94 547.23 43173.91 48124.20 2022-11-29 20:11:10.000 333 21253.95 547.16 43173.88 48124.21 2022-11-29 20:11:11.000 333 21253.82 547.22 43173.96 48124.20 2022-11-29 20:11:12.000 333 21253.80 547.25 43173.97 48124.24 2022-11-29 20:11:13.000 333 21253.82 547.27 43173.98 48124.24 2022-11-29 20:11:14.000 333 21253.95 547.28 43173.96 48124.25 2022-11-29 20:11:15.000 333 21253.90 547.34 43173.97 48124.26 2022-11-29 20:11:16.000 333 21253.93 547.38 43173.94 48124.25 2022-11-29 20:11:17.000 333 21253.95 547.35 43173.94 48124.25 2022-11-29 20:11:18.000 333 21253.95 547.31 43173.95 48124.25 2022-11-29 20:11:19.000 333 21253.97 547.32 43173.97 48124.25 2022-11-29 20:11:20.000 333 21253.95 547.27 43173.98 48124.28 2022-11-29 20:11:21.000 333 21253.88 547.35 43173.94 48124.24 2022-11-29 20:11:22.000 333 21253.95 547.35 43173.92 48124.25 2022-11-29 20:11:23.000 333 21253.99 547.50 43173.89 48124.24 2022-11-29 20:11:24.000 333 21254.04 547.51 43173.82 48124.20 2022-11-29 20:11:25.000 333 21254.09 547.54 43173.76 48124.18 2022-11-29 20:11:26.000 333 21254.06 547.54 43173.73 48124.14 2022-11-29 20:11:27.000 333 21254.11 547.57 43173.71 48124.15 2022-11-29 20:11:28.000 333 21254.08 547.65 43173.69 48124.14 2022-11-29 20:11:29.000 333 21254.13 547.64 43173.65 48124.10 2022-11-29 20:11:30.000 333 21254.16 547.62 43173.63 48124.10 2022-11-29 20:11:31.000 333 21254.12 547.61 43173.64 48124.07 2022-11-29 20:11:32.000 333 21254.05 547.64 43173.67 48124.08 2022-11-29 20:11:33.000 333 21254.06 547.65 43173.70 48124.04 2022-11-29 20:11:34.000 333 21254.03 547.71 43173.69 48124.03 2022-11-29 20:11:35.000 333 21254.07 547.74 43173.59 48124.01 2022-11-29 20:11:36.000 333 21254.07 547.72 43173.62 48124.04 2022-11-29 20:11:37.000 333 21254.10 547.69 43173.63 48124.08 2022-11-29 20:11:38.000 333 21254.09 547.69 43173.63 48124.10 2022-11-29 20:11:39.000 333 21254.14 547.68 43173.66 48124.09 2022-11-29 20:11:40.000 333 21254.17 547.71 43173.65 48124.09 2022-11-29 20:11:41.000 333 21254.18 547.70 43173.67 48124.10 2022-11-29 20:11:42.000 333 21254.17 547.67 43173.66 48124.14 2022-11-29 20:11:43.000 333 21254.13 547.67 43173.64 48124.14 2022-11-29 20:11:44.000 333 21254.17 547.71 43173.73 48124.15 2022-11-29 20:11:45.000 333 21254.17 547.75 43173.65 48124.16 2022-11-29 20:11:46.000 333 21254.19 547.80 43173.60 48124.17 2022-11-29 20:11:47.000 333 21254.17 547.80 43173.69 48124.17 2022-11-29 20:11:48.000 333 21254.25 547.90 43173.67 48124.18 2022-11-29 20:11:49.000 333 21254.28 547.95 43173.67 48124.17 2022-11-29 20:11:50.000 333 21254.28 547.95 43173.67 48124.17 2022-11-29 20:11:51.000 333 21254.31 547.86 43173.66 48124.19 2022-11-29 20:11:52.000 333 21254.33 547.96 43173.60 48124.22 2022-11-29 20:11:53.000 333 21254.46 547.96 43173.66 48124.26 2022-11-29 20:11:54.000 333 21254.39 548.00 43173.67 48124.26 2022-11-29 20:11:55.000 333 21254.27 548.05 43173.71 48124.21 2022-11-29 20:11:56.000 333 21254.27 548.07 43173.71 48124.20 2022-11-29 20:11:57.000 333 21254.34 548.06 43173.67 48124.22 2022-11-29 20:11:58.000 333 21254.33 548.04 43173.71 48124.25 2022-11-29 20:11:59.000 333 21254.35 548.05 43173.70 48124.28 2022-11-29 20:12:00.000 333 21254.36 548.01 43173.69 48124.28 2022-11-29 20:12:01.000 333 21254.43 547.98 43173.73 48124.31 2022-11-29 20:12:02.000 333 21254.44 547.98 43173.73 48124.32 2022-11-29 20:12:03.000 333 21254.40 548.03 43173.75 48124.34 2022-11-29 20:12:04.000 333 21254.35 548.00 43173.80 48124.31 2022-11-29 20:12:05.000 333 21254.38 548.02 43173.80 48124.34 2022-11-29 20:12:06.000 333 21254.46 548.02 43173.82 48124.35 2022-11-29 20:12:07.000 333 21254.48 548.01 43173.80 48124.40 2022-11-29 20:12:08.000 333 21254.47 547.97 43173.85 48124.40 2022-11-29 20:12:09.000 333 21254.49 547.95 43173.82 48124.44 2022-11-29 20:12:10.000 333 21254.56 548.00 43173.85 48124.45 2022-11-29 20:12:11.000 333 21254.59 548.01 43173.82 48124.47 2022-11-29 20:12:12.000 333 21254.58 548.01 43173.85 48124.45 2022-11-29 20:12:13.000 333 21254.55 547.98 43173.86 48124.47 2022-11-29 20:12:14.000 333 21254.57 547.91 43173.88 48124.50 2022-11-29 20:12:15.000 333 21254.57 547.93 43173.89 48124.48 2022-11-29 20:12:16.000 333 21254.60 547.91 43173.89 48124.50 2022-11-29 20:12:17.000 333 21254.57 547.88 43173.90 48124.52 2022-11-29 20:12:18.000 333 21254.58 547.94 43173.94 48124.52 2022-11-29 20:12:19.000 333 21254.59 547.94 43173.98 48124.54 2022-11-29 20:12:20.000 333 21254.53 547.87 43174.00 48124.56 2022-11-29 20:12:21.000 333 21254.58 547.89 43174.01 48124.60 2022-11-29 20:12:22.000 333 21254.56 547.83 43174.02 48124.61 2022-11-29 20:12:23.000 333 21254.55 547.81 43174.07 48124.63 2022-11-29 20:12:24.000 333 21254.55 547.83 43174.06 48124.63 2022-11-29 20:12:25.000 333 21254.53 547.83 43174.05 48124.65 2022-11-29 20:12:26.000 333 21254.52 547.79 43174.09 48124.66 2022-11-29 20:12:27.000 333 21254.48 547.81 43174.10 48124.65 2022-11-29 20:12:28.000 333 21254.46 547.84 43174.14 48124.65 2022-11-29 20:12:29.000 333 21254.40 547.84 43174.09 48124.62 2022-11-29 20:12:30.000 333 21254.31 547.88 43174.05 48124.59 2022-11-29 20:12:31.000 333 21254.27 547.88 43174.06 48124.52 2022-11-29 20:12:32.000 333 21254.26 547.85 43174.01 48124.50 2022-11-29 20:12:33.000 333 21254.20 547.88 43174.03 48124.45 2022-11-29 20:12:34.000 333 21254.22 547.91 43174.03 48124.44 2022-11-29 20:12:35.000 333 21254.18 547.93 43174.05 48124.42 2022-11-29 20:12:36.000 333 21254.14 547.91 43174.01 48124.43 2022-11-29 20:12:37.000 333 21254.13 547.92 43174.00 48124.45 2022-11-29 20:12:38.000 333 21254.18 547.87 43174.05 48124.45 2022-11-29 20:12:39.000 333 21254.10 547.85 43174.09 48124.45 2022-11-29 20:12:40.000 333 21254.10 547.90 43174.12 48124.45 2022-11-29 20:12:41.000 333 21254.12 548.05 43174.19 48124.46 2022-11-29 20:12:42.000 333 21254.14 548.01 43174.14 48124.46 2022-11-29 20:12:43.000 333 21254.15 547.94 43174.08 48124.46 2022-11-29 20:12:44.000 333 21254.13 547.94 43174.09 48124.44 2022-11-29 20:12:45.000 333 21254.12 547.95 43174.10 48124.45 2022-11-29 20:12:46.000 333 21254.07 548.03 43174.06 48124.44 2022-11-29 20:12:47.000 333 21254.05 548.06 43174.05 48124.41 2022-11-29 20:12:48.000 333 21254.10 548.01 43174.02 48124.42 2022-11-29 20:12:49.000 333 21254.17 548.04 43174.02 48124.41 2022-11-29 20:12:50.000 333 21254.20 548.11 43173.99 48124.42 2022-11-29 20:12:51.000 333 21254.20 548.16 43173.98 48124.42 2022-11-29 20:12:52.000 333 21254.21 548.24 43174.00 48124.40 2022-11-29 20:12:53.000 333 21254.18 548.22 43174.00 48124.41 2022-11-29 20:12:54.000 333 21254.23 548.17 43173.99 48124.40 2022-11-29 20:12:55.000 333 21254.26 548.22 43174.00 48124.43 2022-11-29 20:12:56.000 333 21254.33 548.23 43174.00 48124.43 2022-11-29 20:12:57.000 333 21254.28 548.26 43174.01 48124.43 2022-11-29 20:12:58.000 333 21254.26 548.20 43174.00 48124.42 2022-11-29 20:12:59.000 333 21254.20 548.22 43173.92 48124.45 2022-11-29 20:13:00.000 333 21254.26 548.33 43173.89 48124.43 2022-11-29 20:13:01.000 333 21254.27 548.37 43173.90 48124.42 2022-11-29 20:13:02.000 333 21254.30 548.38 43173.92 48124.40 2022-11-29 20:13:03.000 333 21254.30 548.44 43173.93 48124.42 2022-11-29 20:13:04.000 333 21254.28 548.51 43173.97 48124.41 2022-11-29 20:13:05.000 333 21254.27 548.52 43173.92 48124.39 2022-11-29 20:13:06.000 333 21254.29 548.50 43173.88 48124.41 2022-11-29 20:13:07.000 333 21254.31 548.48 43173.92 48124.43 2022-11-29 20:13:08.000 333 21254.25 548.59 43173.90 48124.42 2022-11-29 20:13:09.000 333 21254.22 548.64 43173.86 48124.39 2022-11-29 20:13:10.000 333 21254.36 548.69 43173.86 48124.38 2022-11-29 20:13:11.000 333 21254.40 548.74 43173.88 48124.35 2022-11-29 20:13:12.000 333 21254.44 548.78 43173.84 48124.35 2022-11-29 20:13:13.000 333 21254.40 548.81 43173.80 48124.34 2022-11-29 20:13:14.000 333 21254.41 548.79 43173.75 48124.35 2022-11-29 20:13:15.000 333 21254.38 548.84 43173.73 48124.32 2022-11-29 20:13:16.000 333 21254.33 548.82 43173.74 48124.31 2022-11-29 20:13:17.000 333 21254.36 548.78 43173.75 48124.29 2022-11-29 20:13:18.000 333 21254.36 548.80 43173.82 48124.29 2022-11-29 20:13:19.000 333 21254.42 548.75 43173.78 48124.31 2022-11-29 20:13:20.000 333 21254.37 548.73 43173.77 48124.34 2022-11-29 20:13:21.000 333 21254.38 548.72 43173.81 48124.37 2022-11-29 20:13:22.000 333 21254.43 548.72 43173.85 48124.37 2022-11-29 20:13:23.000 333 21254.47 548.66 43173.83 48124.41 2022-11-29 20:13:24.000 333 21254.49 548.62 43173.85 48124.41 2022-11-29 20:13:25.000 333 21254.51 548.64 43173.82 48124.41 2022-11-29 20:13:26.000 333 21254.47 548.56 43173.89 48124.42 2022-11-29 20:13:27.000 333 21254.45 548.52 43173.92 48124.43 2022-11-29 20:13:28.000 333 21254.45 548.47 43173.97 48124.44 2022-11-29 20:13:29.000 333 21254.45 548.44 43173.99 48124.47 2022-11-29 20:13:30.000 333 21254.48 548.47 43173.98 48124.48 2022-11-29 20:13:31.000 333 21254.44 548.45 43173.95 48124.48 2022-11-29 20:13:32.000 333 21254.51 548.47 43173.92 48124.50 2022-11-29 20:13:33.000 333 21254.48 548.51 43173.94 48124.49 2022-11-29 20:13:34.000 333 21254.42 548.45 43174.00 48124.50 2022-11-29 20:13:35.000 333 21254.44 548.44 43173.97 48124.50 2022-11-29 20:13:36.000 333 21254.50 548.35 43174.00 48124.54 2022-11-29 20:13:37.000 333 21254.53 548.44 43174.08 48124.57 2022-11-29 20:13:38.000 333 21254.49 548.45 43174.06 48124.59 2022-11-29 20:13:39.000 333 21254.55 548.44 43174.05 48124.62 2022-11-29 20:13:40.000 333 21254.56 548.42 43174.04 48124.61 2022-11-29 20:13:41.000 333 21254.60 548.43 43174.13 48124.65 2022-11-29 20:13:42.000 333 21254.58 548.48 43174.10 48124.66 2022-11-29 20:13:43.000 333 21254.56 548.48 43174.08 48124.64 2022-11-29 20:13:44.000 333 21254.49 548.49 43173.99 48124.62 2022-11-29 20:13:45.000 333 21254.53 548.53 43173.98 48124.59 2022-11-29 20:13:46.000 333 21254.53 548.58 43173.99 48124.57 2022-11-29 20:13:47.000 333 21254.55 548.57 43173.97 48124.56 2022-11-29 20:13:48.000 333 21254.54 548.60 43173.96 48124.56 2022-11-29 20:13:49.000 333 21254.48 548.68 43173.97 48124.54 2022-11-29 20:13:50.000 333 21254.47 548.68 43173.90 48124.50 2022-11-29 20:13:51.000 333 21254.41 548.78 43173.83 48124.43 2022-11-29 20:13:52.000 333 21254.44 548.85 43173.78 48124.37 2022-11-29 20:13:53.000 333 21254.43 548.80 43173.71 48124.33 2022-11-29 20:13:54.000 333 21254.40 548.80 43173.72 48124.28 2022-11-29 20:13:55.000 333 21254.34 548.94 43173.67 48124.21 2022-11-29 20:13:56.000 333 21254.30 548.99 43173.59 48124.11 2022-11-29 20:13:57.000 333 21254.31 548.99 43173.47 48124.06 2022-11-29 20:13:58.000 333 21254.31 549.00 43173.44 48123.99 2022-11-29 20:13:59.000 333 21254.28 549.00 43173.36 48123.97 2022-11-29 20:14:00.000 333 21254.24 548.97 43173.38 48123.96 2022-11-29 20:14:01.000 333 21254.32 549.02 43173.36 48123.92 2022-11-29 20:14:02.000 333 21254.34 549.01 43173.36 48123.91 2022-11-29 20:14:03.000 333 21254.25 548.92 43173.35 48123.90 2022-11-29 20:14:04.000 333 21254.24 548.92 43173.37 48123.89 2022-11-29 20:14:05.000 333 21254.29 548.94 43173.38 48123.89 2022-11-29 20:14:06.000 333 21254.30 548.97 43173.38 48123.87 2022-11-29 20:14:07.000 333 21254.29 549.03 43173.38 48123.87 2022-11-29 20:14:08.000 333 21254.26 549.07 43173.35 48123.84 2022-11-29 20:14:09.000 333 21254.25 549.08 43173.36 48123.84 2022-11-29 20:14:10.000 333 21254.17 549.07 43173.28 48123.83 2022-11-29 20:14:11.000 333 21254.19 549.10 43173.28 48123.82 2022-11-29 20:14:12.000 333 21254.29 549.11 43173.30 48123.84 2022-11-29 20:14:13.000 333 21254.24 549.09 43173.32 48123.85 2022-11-29 20:14:14.000 333 21254.23 549.16 43173.29 48123.84 2022-11-29 20:14:15.000 333 21254.21 549.14 43173.29 48123.84 2022-11-29 20:14:16.000 333 21254.20 549.18 43173.26 48123.83 2022-11-29 20:14:17.000 333 21254.26 549.17 43173.25 48123.80 2022-11-29 20:14:18.000 333 21254.27 549.20 43173.25 48123.81 2022-11-29 20:14:19.000 333 21254.30 549.22 43173.26 48123.79 2022-11-29 20:14:20.000 333 21254.31 549.20 43173.28 48123.83 2022-11-29 20:14:21.000 333 21254.25 549.22 43173.27 48123.83 2022-11-29 20:14:22.000 333 21254.30 549.21 43173.29 48123.82 2022-11-29 20:14:23.000 333 21254.31 549.23 43173.28 48123.83 2022-11-29 20:14:24.000 333 21254.31 549.24 43173.25 48123.85 2022-11-29 20:14:25.000 333 21254.35 549.23 43173.32 48123.89 2022-11-29 20:14:26.000 333 21254.34 549.24 43173.32 48123.89 2022-11-29 20:14:27.000 333 21254.37 549.20 43173.33 48123.92 2022-11-29 20:14:28.000 333 21254.37 549.18 43173.36 48123.92 2022-11-29 20:14:29.000 333 21254.40 549.19 43173.25 48123.91 2022-11-29 20:14:30.000 333 21254.44 549.19 43173.28 48123.92 2022-11-29 20:14:31.000 333 21254.48 549.10 43173.30 48123.91 2022-11-29 20:14:32.000 333 21254.44 549.16 43173.32 48123.95 2022-11-29 20:14:33.000 333 21254.44 549.16 43173.35 48123.96 2022-11-29 20:14:34.000 333 21254.44 549.16 43173.36 48123.93 2022-11-29 20:14:35.000 333 21254.49 549.19 43173.32 48123.93 2022-11-29 20:14:36.000 333 21254.52 549.17 43173.29 48123.91 2022-11-29 20:14:37.000 333 21254.52 549.16 43173.29 48123.92 2022-11-29 20:14:38.000 333 21254.55 549.06 43173.28 48123.93 2022-11-29 20:14:39.000 333 21254.57 548.90 43173.32 48123.95 2022-11-29 20:14:40.000 333 21254.61 548.77 43173.33 48123.98 2022-11-29 20:14:41.000 333 21254.58 548.77 43173.38 48124.03 2022-11-29 20:14:42.000 333 21254.63 548.76 43173.42 48124.08 2022-11-29 20:14:43.000 333 21254.66 548.72 43173.47 48124.11 2022-11-29 20:14:44.000 333 21254.78 548.61 43173.50 48124.17 2022-11-29 20:14:45.000 333 21254.86 548.53 43173.63 48124.23 2022-11-29 20:14:46.000 333 21254.86 548.48 43173.65 48124.30 2022-11-29 20:14:47.000 333 21254.97 548.36 43173.60 48124.34 2022-11-29 20:14:48.000 333 21255.04 548.29 43173.65 48124.40 2022-11-29 20:14:49.000 333 21255.04 548.31 43173.72 48124.46 2022-11-29 20:14:50.000 333 21255.04 548.32 43173.72 48124.47 2022-11-29 20:14:51.000 333 21255.02 548.32 43173.66 48124.50 2022-11-29 20:14:52.000 333 21255.07 548.29 43173.69 48124.51 2022-11-29 20:14:53.000 333 21255.06 548.21 43173.80 48124.54 2022-11-29 20:14:54.000 333 21255.01 548.25 43173.77 48124.55 2022-11-29 20:14:55.000 333 21255.01 548.34 43173.74 48124.55 2022-11-29 20:14:56.000 333 21255.02 548.41 43173.78 48124.54 2022-11-29 20:14:57.000 333 21255.04 548.37 43173.75 48124.52 2022-11-29 20:14:58.000 333 21255.02 548.37 43173.69 48124.54 2022-11-29 20:14:59.000 333 21255.00 548.42 43173.68 48124.52 2022-11-29 20:15:00.000 333 21254.97 548.38 43173.70 48124.52 2022-11-29 20:15:01.000 333 21254.90 548.34 43173.70 48124.49 2022-11-29 20:15:02.000 333 21254.90 548.38 43173.67 48124.48 2022-11-29 20:15:03.000 333 21254.94 548.39 43173.63 48124.47 2022-11-29 20:15:04.000 333 21254.93 548.30 43173.65 48124.45 2022-11-29 20:15:05.000 333 21254.91 548.30 43173.62 48124.44 2022-11-29 20:15:06.000 333 21254.97 548.22 43173.63 48124.47 2022-11-29 20:15:07.000 333 21254.95 548.18 43173.71 48124.49 2022-11-29 20:15:08.000 333 21254.90 548.17 43173.73 48124.48 2022-11-29 20:15:09.000 333 21254.88 548.10 43173.74 48124.50 2022-11-29 20:15:10.000 333 21254.90 548.13 43173.76 48124.52 2022-11-29 20:15:11.000 333 21254.92 548.09 43173.85 48124.54 2022-11-29 20:15:12.000 333 21254.92 548.03 43173.84 48124.53 2022-11-29 20:15:13.000 333 21254.91 548.02 43173.77 48124.57 2022-11-29 20:15:14.000 333 21254.89 547.96 43173.86 48124.58 2022-11-29 20:15:15.000 333 21254.88 547.89 43173.90 48124.58 2022-11-29 20:15:16.000 333 21254.88 547.81 43173.94 48124.66 2022-11-29 20:15:17.000 333 21254.94 547.77 43173.98 48124.69 2022-11-29 20:15:18.000 333 21254.91 547.78 43173.97 48124.73 2022-11-29 20:15:19.000 333 21254.92 547.77 43174.01 48124.76 2022-11-29 20:15:20.000 333 21254.94 547.79 43174.06 48124.78 2022-11-29 20:15:21.000 333 21255.00 547.72 43174.05 48124.79 2022-11-29 20:15:22.000 333 21255.03 547.72 43174.07 48124.82 2022-11-29 20:15:23.000 333 21255.02 547.70 43174.10 48124.86 2022-11-29 20:15:24.000 333 21255.01 547.64 43174.14 48124.90 2022-11-29 20:15:25.000 333 21255.00 547.57 43174.17 48124.96 2022-11-29 20:15:26.000 333 21255.05 547.57 43174.26 48124.99 2022-11-29 20:15:27.000 333 21255.09 547.55 43174.28 48125.02 2022-11-29 20:15:28.000 333 21255.17 547.56 43174.28 48125.03 2022-11-29 20:15:29.000 333 21255.15 547.53 43174.24 48125.05 2022-11-29 20:15:30.000 333 21255.20 547.57 43174.22 48125.06 2022-11-29 20:15:31.000 333 21255.24 547.55 43174.16 48125.07 2022-11-29 20:15:32.000 333 21255.26 547.59 43174.18 48125.07 2022-11-29 20:15:33.000 333 21255.29 547.62 43174.19 48125.06 2022-11-29 20:15:34.000 333 21255.28 547.62 43174.18 48125.05 2022-11-29 20:15:35.000 333 21255.33 547.65 43174.12 48125.04 2022-11-29 20:15:36.000 333 21255.30 547.60 43174.12 48125.06 2022-11-29 20:15:37.000 333 21255.36 547.55 43174.17 48125.06 2022-11-29 20:15:38.000 333 21255.42 547.59 43174.13 48125.06 2022-11-29 20:15:39.000 333 21255.43 547.63 43174.17 48125.06 2022-11-29 20:15:40.000 333 21255.46 547.58 43174.14 48125.09 2022-11-29 20:15:41.000 333 21255.49 547.59 43174.18 48125.13 2022-11-29 20:15:42.000 333 21255.54 547.58 43174.16 48125.13 2022-11-29 20:15:43.000 333 21255.57 547.54 43174.13 48125.16 2022-11-29 20:15:44.000 333 21255.64 547.53 43174.15 48125.19 2022-11-29 20:15:45.000 333 21255.64 547.50 43174.15 48125.22 2022-11-29 20:15:46.000 333 21255.72 547.54 43174.15 48125.24 2022-11-29 20:15:47.000 333 21255.75 547.49 43174.16 48125.26 2022-11-29 20:15:48.000 333 21255.76 547.47 43174.17 48125.29 2022-11-29 20:15:49.000 333 21255.78 547.38 43174.20 48125.29 2022-11-29 20:15:50.000 333 21255.76 547.36 43174.19 48125.32 2022-11-29 20:15:51.000 333 21255.86 547.33 43174.20 48125.34 2022-11-29 20:15:52.000 333 21255.91 547.33 43174.26 48125.37 2022-11-29 20:15:53.000 333 21255.80 547.29 43174.27 48125.39 2022-11-29 20:15:54.000 333 21255.81 547.25 43174.21 48125.40 2022-11-29 20:15:55.000 333 21255.87 547.26 43174.26 48125.41 2022-11-29 20:15:56.000 333 21255.85 547.23 43174.24 48125.42 2022-11-29 20:15:57.000 333 21255.82 547.23 43174.23 48125.40 2022-11-29 20:15:58.000 333 21255.87 547.22 43174.26 48125.42 2022-11-29 20:15:59.000 333 21255.89 547.15 43174.28 48125.42 2022-11-29 20:16:00.000 333 21255.81 547.08 43174.23 48125.39 2022-11-29 20:16:01.000 333 21255.89 547.18 43174.24 48125.38 2022-11-29 20:16:02.000 333 21255.91 547.15 43174.19 48125.36 2022-11-29 20:16:03.000 333 21255.87 547.14 43174.20 48125.35 2022-11-29 20:16:04.000 333 21255.84 547.17 43174.27 48125.35 2022-11-29 20:16:05.000 333 21255.80 547.14 43174.20 48125.32 2022-11-29 20:16:06.000 333 21255.80 547.02 43174.19 48125.34 2022-11-29 20:16:07.000 333 21255.76 547.01 43174.24 48125.34 2022-11-29 20:16:08.000 333 21255.79 546.97 43174.15 48125.32 2022-11-29 20:16:09.000 333 21255.80 546.93 43174.14 48125.33 2022-11-29 20:16:10.000 333 21255.79 546.92 43174.18 48125.33 2022-11-29 20:16:11.000 333 21255.78 546.89 43174.13 48125.30 2022-11-29 20:16:12.000 333 21255.79 546.93 43174.12 48125.27 2022-11-29 20:16:13.000 333 21255.72 546.95 43174.08 48125.24 2022-11-29 20:16:14.000 333 21255.70 546.93 43174.10 48125.20 2022-11-29 20:16:15.000 333 21255.68 546.91 43174.15 48125.19 2022-11-29 20:16:16.000 333 21255.65 546.85 43174.12 48125.18 2022-11-29 20:16:17.000 333 21255.70 546.84 43174.10 48125.18 2022-11-29 20:16:18.000 333 21255.67 546.84 43174.12 48125.18 2022-11-29 20:16:19.000 333 21255.67 546.82 43174.10 48125.19 2022-11-29 20:16:20.000 333 21255.62 546.82 43174.11 48125.20 2022-11-29 20:16:21.000 333 21255.65 546.72 43174.12 48125.20 2022-11-29 20:16:22.000 333 21255.68 546.72 43174.14 48125.19 2022-11-29 20:16:23.000 333 21255.72 546.70 43174.15 48125.21 2022-11-29 20:16:24.000 333 21255.70 546.70 43174.15 48125.22 2022-11-29 20:16:25.000 333 21255.74 546.69 43174.15 48125.22 2022-11-29 20:16:26.000 333 21255.73 546.73 43174.22 48125.22 2022-11-29 20:16:27.000 333 21255.72 546.71 43174.20 48125.24 2022-11-29 20:16:28.000 333 21255.81 546.76 43174.21 48125.24 2022-11-29 20:16:29.000 333 21255.90 546.71 43174.12 48125.26 2022-11-29 20:16:30.000 333 21256.02 546.69 43174.08 48125.28 2022-11-29 20:16:31.000 333 21256.03 546.64 43174.09 48125.28 2022-11-29 20:16:32.000 333 21256.12 546.68 43174.10 48125.30 2022-11-29 20:16:33.000 333 21256.12 546.73 43174.08 48125.32 2022-11-29 20:16:34.000 333 21256.09 546.71 43174.05 48125.32 2022-11-29 20:16:35.000 333 21256.18 546.64 43174.04 48125.32 2022-11-29 20:16:36.000 333 21256.22 546.69 43174.08 48125.36 2022-11-29 20:16:37.000 333 21256.20 546.70 43173.98 48125.33 2022-11-29 20:16:38.000 333 21256.24 546.69 43174.04 48125.35 2022-11-29 20:16:39.000 333 21256.30 546.69 43173.96 48125.36 2022-11-29 20:16:40.000 333 21256.37 546.67 43174.02 48125.37 2022-11-29 20:16:41.000 333 21256.40 546.60 43174.02 48125.38 2022-11-29 20:16:42.000 333 21256.34 546.59 43174.01 48125.38 2022-11-29 20:16:43.000 333 21256.41 546.70 43173.98 48125.38 2022-11-29 20:16:44.000 333 21256.42 546.72 43173.99 48125.35 2022-11-29 20:16:45.000 333 21256.35 546.71 43173.95 48125.35 2022-11-29 20:16:46.000 333 21256.30 546.74 43173.88 48125.34 2022-11-29 20:16:47.000 333 21256.31 546.75 43173.86 48125.31 2022-11-29 20:16:48.000 333 21256.37 546.72 43173.92 48125.30 2022-11-29 20:16:49.000 333 21256.34 546.69 43173.91 48125.29 2022-11-29 20:16:50.000 333 21256.39 546.78 43173.90 48125.26 2022-11-29 20:16:51.000 333 21256.44 546.73 43173.93 48125.25 2022-11-29 20:16:52.000 333 21256.42 546.77 43173.87 48125.24 2022-11-29 20:16:53.000 333 21256.39 546.69 43173.85 48125.24 2022-11-29 20:16:54.000 333 21256.36 546.70 43173.78 48125.24 2022-11-29 20:16:55.000 333 21256.32 546.77 43173.79 48125.19 2022-11-29 20:16:56.000 333 21256.29 546.79 43173.80 48125.16 2022-11-29 20:16:57.000 333 21256.28 546.88 43173.74 48125.13 2022-11-29 20:16:58.000 333 21256.29 546.89 43173.74 48125.10 2022-11-29 20:16:59.000 333 21256.30 546.81 43173.71 48125.08 2022-11-29 20:17:00.000 333 21256.31 546.77 43173.72 48125.06 2022-11-29 20:17:01.000 333 21256.29 546.74 43173.76 48125.06 2022-11-29 20:17:02.000 333 21256.25 546.81 43173.73 48125.03 2022-11-29 20:17:03.000 333 21256.25 546.78 43173.66 48125.02 2022-11-29 20:17:04.000 333 21256.27 546.81 43173.65 48124.98 2022-11-29 20:17:05.000 333 21256.30 546.82 43173.61 48124.97 2022-11-29 20:17:06.000 333 21256.29 546.75 43173.59 48124.99 2022-11-29 20:17:07.000 333 21256.32 546.73 43173.57 48124.97 2022-11-29 20:17:08.000 333 21256.33 546.71 43173.59 48124.99 2022-11-29 20:17:09.000 333 21256.28 546.76 43173.57 48124.98 2022-11-29 20:17:10.000 333 21256.23 546.86 43173.57 48124.94 2022-11-29 20:17:11.000 333 21256.23 546.83 43173.55 48124.92 2022-11-29 20:17:12.000 333 21256.27 546.80 43173.52 48124.89 2022-11-29 20:17:13.000 333 21256.28 546.78 43173.50 48124.88 2022-11-29 20:17:14.000 333 21256.29 546.76 43173.54 48124.85 2022-11-29 20:17:15.000 333 21256.28 546.80 43173.59 48124.86 2022-11-29 20:17:16.000 333 21256.29 546.72 43173.56 48124.87 2022-11-29 20:17:17.000 333 21256.29 546.79 43173.48 48124.87 2022-11-29 20:17:18.000 333 21256.31 546.77 43173.42 48124.88 2022-11-29 20:17:19.000 333 21256.35 546.75 43173.46 48124.89 2022-11-29 20:17:20.000 333 21256.38 546.79 43173.47 48124.90 2022-11-29 20:17:21.000 333 21256.41 546.76 43173.44 48124.92 2022-11-29 20:17:22.000 333 21256.39 546.83 43173.51 48124.91 2022-11-29 20:17:23.000 333 21256.39 546.80 43173.51 48124.92 2022-11-29 20:17:24.000 333 21256.40 546.80 43173.49 48124.92 2022-11-29 20:17:25.000 333 21256.42 546.74 43173.49 48124.92 2022-11-29 20:17:26.000 333 21256.45 546.69 43173.46 48124.91 2022-11-29 20:17:27.000 333 21256.45 546.69 43173.57 48124.94 2022-11-29 20:17:28.000 333 21256.47 546.58 43173.56 48124.95 2022-11-29 20:17:29.000 333 21256.44 546.55 43173.56 48124.95 2022-11-29 20:17:30.000 333 21256.45 546.54 43173.59 48124.96 2022-11-29 20:17:31.000 333 21256.38 546.51 43173.57 48124.99 2022-11-29 20:17:32.000 333 21256.41 546.54 43173.60 48124.98 2022-11-29 20:17:33.000 333 21256.39 546.47 43173.60 48125.02 2022-11-29 20:17:34.000 333 21256.35 546.42 43173.59 48125.01 2022-11-29 20:17:35.000 333 21256.32 546.53 43173.62 48125.01 2022-11-29 20:17:36.000 333 21256.33 546.49 43173.70 48125.03 2022-11-29 20:17:37.000 333 21256.30 546.50 43173.68 48125.03 2022-11-29 20:17:38.000 333 21256.27 546.46 43173.63 48124.99 2022-11-29 20:17:39.000 333 21256.25 546.40 43173.67 48124.96 2022-11-29 20:17:40.000 333 21256.25 546.39 43173.68 48124.94 2022-11-29 20:17:41.000 333 21256.25 546.38 43173.63 48124.98 2022-11-29 20:17:42.000 333 21256.19 546.41 43173.67 48124.98 2022-11-29 20:17:43.000 333 21256.22 546.36 43173.71 48124.99 2022-11-29 20:17:44.000 333 21256.22 546.36 43173.65 48125.02 2022-11-29 20:17:45.000 333 21256.27 546.38 43173.68 48125.02 2022-11-29 20:17:46.000 333 21256.24 546.42 43173.67 48125.01 2022-11-29 20:17:47.000 333 21256.19 546.33 43173.68 48125.00 2022-11-29 20:17:48.000 333 21256.18 546.32 43173.67 48124.97 2022-11-29 20:17:49.000 333 21256.14 546.35 43173.67 48124.96 2022-11-29 20:17:50.000 333 21256.09 546.36 43173.68 48124.94 2022-11-29 20:17:51.000 333 21256.05 546.30 43173.71 48124.94 2022-11-29 20:17:52.000 333 21256.03 546.28 43173.72 48124.94 2022-11-29 20:17:53.000 333 21256.04 546.27 43173.71 48124.97 2022-11-29 20:17:54.000 333 21256.03 546.27 43173.76 48124.96 2022-11-29 20:17:55.000 333 21256.04 546.31 43173.78 48124.99 2022-11-29 20:17:56.000 333 21256.08 546.26 43173.78 48124.99 2022-11-29 20:17:57.000 333 21256.08 546.19 43173.80 48125.04 2022-11-29 20:17:58.000 333 21256.10 546.18 43173.78 48125.04 2022-11-29 20:17:59.000 333 21256.06 546.21 43173.80 48125.05 2022-11-29 20:18:00.000 333 21256.09 546.17 43173.82 48125.08 2022-11-29 20:18:01.000 333 21256.06 546.15 43173.90 48125.07 2022-11-29 20:18:02.000 333 21256.06 546.18 43173.88 48125.10 2022-11-29 20:18:03.000 333 21256.03 546.20 43173.86 48125.08 2022-11-29 20:18:04.000 333 21256.06 546.27 43173.82 48125.05 2022-11-29 20:18:05.000 333 21256.08 546.28 43173.83 48125.08 2022-11-29 20:18:06.000 333 21256.12 546.15 43173.85 48125.04 2022-11-29 20:18:07.000 333 21256.06 546.20 43173.80 48125.03 2022-11-29 20:18:08.000 333 21256.12 546.17 43173.82 48125.03 2022-11-29 20:18:09.000 333 21256.17 546.13 43173.80 48125.04 2022-11-29 20:18:10.000 333 21256.11 546.08 43173.76 48125.05 2022-11-29 20:18:11.000 333 21256.17 546.01 43173.77 48125.06 2022-11-29 20:18:12.000 333 21256.16 545.95 43173.82 48125.08 2022-11-29 20:18:13.000 333 21256.14 545.91 43173.82 48125.09 2022-11-29 20:18:14.000 333 21256.12 545.92 43173.86 48125.10 2022-11-29 20:18:15.000 333 21256.18 545.79 43173.89 48125.12 2022-11-29 20:18:16.000 333 21256.17 545.86 43173.90 48125.16 2022-11-29 20:18:17.000 333 21256.21 545.90 43173.94 48125.17 2022-11-29 20:18:18.000 333 21256.17 545.86 43173.91 48125.18 2022-11-29 20:18:19.000 333 21256.10 545.82 43173.94 48125.22 2022-11-29 20:18:20.000 333 21256.19 545.83 43174.00 48125.28 2022-11-29 20:18:21.000 333 21256.17 545.90 43174.08 48125.28 2022-11-29 20:18:22.000 333 21256.19 545.93 43174.08 48125.27 2022-11-29 20:18:23.000 333 21256.18 545.96 43174.08 48125.30 2022-11-29 20:18:24.000 333 21256.23 545.87 43174.06 48125.32 2022-11-29 20:18:25.000 333 21256.22 545.84 43174.08 48125.35 2022-11-29 20:18:26.000 333 21256.30 545.89 43174.10 48125.40 2022-11-29 20:18:27.000 333 21256.29 545.88 43174.12 48125.41 2022-11-29 20:18:28.000 333 21256.27 545.93 43174.11 48125.45 2022-11-29 20:18:29.000 333 21256.31 545.99 43174.17 48125.45 2022-11-29 20:18:30.000 333 21256.33 545.97 43174.11 48125.47 2022-11-29 20:18:31.000 333 21256.33 545.97 43174.18 48125.51 2022-11-29 20:18:32.000 333 21256.33 546.01 43174.20 48125.53 2022-11-29 20:18:33.000 333 21256.37 546.01 43174.19 48125.51 2022-11-29 20:18:34.000 333 21256.40 546.00 43174.19 48125.53 2022-11-29 20:18:35.000 333 21256.38 546.04 43174.20 48125.53 2022-11-29 20:18:36.000 333 21256.42 546.04 43174.20 48125.56 2022-11-29 20:18:37.000 333 21256.39 546.09 43174.22 48125.57 2022-11-29 20:18:38.000 333 21256.44 546.14 43174.24 48125.56 2022-11-29 20:18:39.000 333 21256.44 546.14 43174.19 48125.54 2022-11-29 20:18:40.000 333 21256.41 546.16 43174.20 48125.53 2022-11-29 20:18:41.000 333 21256.43 546.15 43174.13 48125.53 2022-11-29 20:18:42.000 333 21256.39 546.17 43174.13 48125.54 2022-11-29 20:18:43.000 333 21256.33 546.13 43174.16 48125.50 2022-11-29 20:18:44.000 333 21256.37 546.10 43174.13 48125.51 2022-11-29 20:18:45.000 333 21256.34 546.10 43174.11 48125.51 2022-11-29 20:18:46.000 333 21256.38 546.11 43174.12 48125.50 2022-11-29 20:18:47.000 333 21256.37 546.15 43174.12 48125.51 2022-11-29 20:18:48.000 333 21256.40 546.14 43174.16 48125.51 2022-11-29 20:18:49.000 333 21256.37 546.09 43174.17 48125.51 2022-11-29 20:18:50.000 333 21256.35 546.09 43174.15 48125.52 2022-11-29 20:18:51.000 333 21256.38 546.02 43174.16 48125.49 2022-11-29 20:18:52.000 333 21256.38 546.04 43174.13 48125.50 2022-11-29 20:18:53.000 333 21256.33 546.10 43174.12 48125.48 2022-11-29 20:18:54.000 333 21256.31 546.18 43174.10 48125.45 2022-11-29 20:18:55.000 333 21256.23 546.19 43174.06 48125.42 2022-11-29 20:18:56.000 333 21256.21 546.18 43174.00 48125.36 2022-11-29 20:18:57.000 333 21256.29 546.17 43173.98 48125.35 2022-11-29 20:18:58.000 333 21256.26 546.20 43173.90 48125.32 2022-11-29 20:18:59.000 333 21256.22 546.22 43174.01 48125.29 2022-11-29 20:19:00.000 333 21256.14 546.16 43173.98 48125.24 2022-11-29 20:19:01.000 333 21256.03 546.23 43173.92 48125.17 2022-11-29 20:19:02.000 333 21255.99 546.29 43173.88 48125.14 2022-11-29 20:19:03.000 333 21255.97 546.26 43173.86 48125.09 2022-11-29 20:19:04.000 333 21255.97 546.22 43173.83 48125.06 2022-11-29 20:19:05.000 333 21256.00 546.19 43173.79 48125.05 2022-11-29 20:19:06.000 333 21256.03 546.22 43173.78 48125.04 2022-11-29 20:19:07.000 333 21255.99 546.22 43173.78 48125.03 2022-11-29 20:19:08.000 333 21255.96 546.23 43173.80 48125.01 2022-11-29 20:19:09.000 333 21255.99 546.26 43173.79 48125.00 2022-11-29 20:19:10.000 333 21255.99 546.18 43173.78 48124.99 2022-11-29 20:19:11.000 333 21256.02 546.16 43173.80 48124.99 2022-11-29 20:19:12.000 333 21256.03 546.21 43173.78 48124.98 2022-11-29 20:19:13.000 333 21256.02 546.23 43173.75 48124.98 2022-11-29 20:19:14.000 333 21256.00 546.22 43173.63 48124.95 2022-11-29 20:19:15.000 333 21256.08 546.15 43173.67 48124.97 2022-11-29 20:19:16.000 333 21256.07 546.11 43173.70 48124.97 2022-11-29 20:19:17.000 333 21255.99 546.16 43173.71 48124.96 2022-11-29 20:19:18.000 333 21256.06 546.18 43173.67 48124.97 2022-11-29 20:19:19.000 333 21256.06 546.09 43173.67 48124.95 2022-11-29 20:19:20.000 333 21256.17 546.11 43173.67 48124.96 2022-11-29 20:19:21.000 333 21256.06 546.07 43173.65 48124.96 2022-11-29 20:19:22.000 333 21256.07 546.08 43173.63 48124.97 2022-11-29 20:19:23.000 333 21256.08 546.12 43173.65 48124.96 2022-11-29 20:19:24.000 333 21256.07 546.08 43173.67 48124.97 2022-11-29 20:19:25.000 333 21256.00 546.10 43173.67 48124.98 2022-11-29 20:19:26.000 333 21256.02 546.19 43173.74 48124.95 2022-11-29 20:19:27.000 333 21256.05 546.12 43173.73 48124.97 2022-11-29 20:19:28.000 333 21256.00 546.08 43173.69 48124.95 2022-11-29 20:19:29.000 333 21256.01 546.11 43173.76 48124.96 2022-11-29 20:19:30.000 333 21255.97 546.11 43173.78 48124.97 2022-11-29 20:19:31.000 333 21256.00 546.10 43173.80 48125.00 2022-11-29 20:19:32.000 333 21255.95 546.10 43173.78 48124.99 2022-11-29 20:19:33.000 333 21255.97 546.06 43173.80 48125.01 2022-11-29 20:19:34.000 333 21256.05 546.08 43173.80 48125.01 2022-11-29 20:19:35.000 333 21256.00 546.08 43173.80 48125.01 2022-11-29 20:19:36.000 333 21256.01 546.12 43173.80 48124.99 2022-11-29 20:19:37.000 333 21255.99 546.16 43173.78 48124.97 2022-11-29 20:19:38.000 333 21256.02 546.08 43173.80 48124.99 2022-11-29 20:19:39.000 333 21256.01 545.97 43173.77 48124.98 2022-11-29 20:19:40.000 333 21256.02 545.97 43173.78 48124.99 2022-11-29 20:19:41.000 333 21256.04 545.97 43173.78 48124.99 2022-11-29 20:19:42.000 333 21256.02 545.95 43173.71 48125.02 2022-11-29 20:19:43.000 333 21256.05 545.91 43173.81 48125.02 2022-11-29 20:19:44.000 333 21256.10 545.88 43173.77 48125.05 2022-11-29 20:19:45.000 333 21256.09 545.89 43173.80 48125.05 2022-11-29 20:19:46.000 333 21256.12 545.86 43173.75 48125.06 2022-11-29 20:19:47.000 333 21256.14 545.80 43173.82 48125.10 2022-11-29 20:19:48.000 333 21256.16 545.79 43173.85 48125.12 2022-11-29 20:19:49.000 333 21256.22 545.79 43173.84 48125.14 2022-11-29 20:19:50.000 333 21256.25 545.70 43173.87 48125.16 2022-11-29 20:19:51.000 333 21256.26 545.73 43173.88 48125.19 2022-11-29 20:19:52.000 333 21256.33 545.68 43173.90 48125.24 2022-11-29 20:19:53.000 333 21256.32 545.71 43173.91 48125.27 2022-11-29 20:19:54.000 333 21256.35 545.68 43173.98 48125.28 2022-11-29 20:19:55.000 333 21256.32 545.78 43174.00 48125.33 2022-11-29 20:19:56.000 333 21256.39 545.77 43174.02 48125.33 2022-11-29 20:19:57.000 333 21256.45 545.85 43174.00 48125.36 2022-11-29 20:19:58.000 333 21256.48 545.91 43173.98 48125.39 2022-11-29 20:19:59.000 333 21256.46 545.89 43174.01 48125.39 2022-11-29 20:20:00.000 333 21256.49 545.94 43173.99 48125.43 2022-11-29 20:20:01.000 333 21256.49 545.98 43173.96 48125.43 2022-11-29 20:20:02.000 333 21256.50 546.03 43173.99 48125.43 2022-11-29 20:20:03.000 333 21256.48 545.99 43173.96 48125.45 2022-11-29 20:20:04.000 333 21256.53 545.99 43173.98 48125.45 2022-11-29 20:20:05.000 333 21256.56 546.09 43173.97 48125.48 2022-11-29 20:20:06.000 333 21256.58 546.14 43174.01 48125.48 2022-11-29 20:20:07.000 333 21256.53 546.11 43173.99 48125.48 2022-11-29 20:20:08.000 333 21256.56 546.10 43174.00 48125.48 2022-11-29 20:20:09.000 333 21256.50 546.18 43174.04 48125.49 2022-11-29 20:20:10.000 333 21256.52 546.23 43174.05 48125.45 2022-11-29 20:20:11.000 333 21256.44 546.24 43174.05 48125.42 2022-11-29 20:20:12.000 333 21256.42 546.24 43174.05 48125.43 2022-11-29 20:20:13.000 333 21256.39 546.25 43174.02 48125.39 2022-11-29 20:20:14.000 333 21256.44 546.34 43173.98 48125.40 2022-11-29 20:20:15.000 333 21256.41 546.36 43173.92 48125.37 2022-11-29 20:20:16.000 333 21256.40 546.33 43173.92 48125.33 2022-11-29 20:20:17.000 333 21256.37 546.37 43174.00 48125.33 2022-11-29 20:20:18.000 333 21256.30 546.39 43173.96 48125.33 2022-11-29 20:20:19.000 333 21256.29 546.35 43173.96 48125.30 2022-11-29 20:20:20.000 333 21256.27 546.43 43173.96 48125.29 2022-11-29 20:20:21.000 333 21256.30 546.43 43173.96 48125.26 2022-11-29 20:20:22.000 333 21256.23 546.42 43173.96 48125.25 2022-11-29 20:20:23.000 333 21256.25 546.41 43173.93 48125.19 2022-11-29 20:20:24.000 333 21256.29 546.42 43173.88 48125.20 2022-11-29 20:20:25.000 333 21256.27 546.43 43173.91 48125.19 2022-11-29 20:20:26.000 333 21256.21 546.44 43173.89 48125.21 2022-11-29 20:20:27.000 333 21256.19 546.48 43173.88 48125.21 2022-11-29 20:20:28.000 333 21256.14 546.49 43173.90 48125.21 2022-11-29 20:20:29.000 333 21256.03 546.44 43173.94 48125.18 2022-11-29 20:20:30.000 333 21255.97 546.52 43173.91 48125.13 2022-11-29 20:20:31.000 333 21255.86 546.63 43173.80 48125.04 2022-11-29 20:20:32.000 333 21255.81 546.65 43173.75 48124.98 2022-11-29 20:20:33.000 333 21255.80 546.67 43173.75 48124.92 2022-11-29 20:20:34.000 333 21255.76 546.73 43173.73 48124.89 2022-11-29 20:20:35.000 333 21255.67 546.63 43173.75 48124.86 2022-11-29 20:20:36.000 333 21255.67 546.66 43173.70 48124.85 2022-11-29 20:20:37.000 333 21255.72 546.70 43173.73 48124.84 2022-11-29 20:20:38.000 333 21255.77 546.66 43173.71 48124.82 2022-11-29 20:20:39.000 333 21255.74 546.65 43173.69 48124.83 2022-11-29 20:20:40.000 333 21255.72 546.64 43173.71 48124.84 2022-11-29 20:20:41.000 333 21255.71 546.68 43173.74 48124.85 2022-11-29 20:20:42.000 333 21255.71 546.75 43173.71 48124.85 2022-11-29 20:20:43.000 333 21255.70 546.74 43173.75 48124.87 2022-11-29 20:20:44.000 333 21255.70 546.69 43173.78 48124.87 2022-11-29 20:20:45.000 333 21255.73 546.75 43173.79 48124.91 2022-11-29 20:20:46.000 333 21255.75 546.85 43173.78 48124.90 2022-11-29 20:20:47.000 333 21255.72 546.86 43173.77 48124.92 2022-11-29 20:20:48.000 333 21255.75 546.93 43173.77 48124.94 2022-11-29 20:20:49.000 333 21255.72 547.01 43173.86 48124.92 2022-11-29 20:20:50.000 333 21255.70 547.00 43173.82 48124.92 2022-11-29 20:20:51.000 333 21255.73 547.06 43173.77 48124.89 2022-11-29 20:20:52.000 333 21255.71 547.13 43173.73 48124.91 2022-11-29 20:20:53.000 333 21255.69 547.20 43173.67 48124.86 2022-11-29 20:20:54.000 333 21255.69 547.18 43173.65 48124.80 2022-11-29 20:20:55.000 333 21255.72 547.23 43173.63 48124.79 2022-11-29 20:20:56.000 333 21255.69 547.34 43173.59 48124.77 2022-11-29 20:20:57.000 333 21255.71 547.39 43173.57 48124.75 2022-11-29 20:20:58.000 333 21255.74 547.39 43173.56 48124.74 2022-11-29 20:20:59.000 333 21255.68 547.51 43173.51 48124.74 2022-11-29 20:21:00.000 333 21255.63 547.60 43173.50 48124.70 2022-11-29 20:21:01.000 333 21255.59 547.63 43173.56 48124.66 2022-11-29 20:21:02.000 333 21255.56 547.73 43173.56 48124.63 2022-11-29 20:21:03.000 333 21255.57 547.73 43173.49 48124.59 2022-11-29 20:21:04.000 333 21255.50 547.78 43173.40 48124.54 2022-11-29 20:21:05.000 333 21255.49 547.91 43173.39 48124.53 2022-11-29 20:21:06.000 333 21255.50 547.93 43173.35 48124.49 2022-11-29 20:21:07.000 333 21255.54 547.99 43173.35 48124.48 2022-11-29 20:21:08.000 333 21255.56 548.03 43173.35 48124.48 2022-11-29 20:21:09.000 333 21255.57 548.08 43173.37 48124.45 2022-11-29 20:21:10.000 333 21255.61 548.10 43173.35 48124.46 2022-11-29 20:21:11.000 333 21255.65 548.16 43173.27 48124.46 2022-11-29 20:21:12.000 333 21255.67 548.15 43173.29 48124.47 2022-11-29 20:21:13.000 333 21255.72 548.17 43173.30 48124.47 2022-11-29 20:21:14.000 333 21255.74 548.20 43173.27 48124.48 2022-11-29 20:21:15.000 333 21255.71 548.22 43173.30 48124.48 2022-11-29 20:21:16.000 333 21255.68 548.32 43173.35 48124.51 2022-11-29 20:21:17.000 333 21255.77 548.29 43173.34 48124.53 2022-11-29 20:21:18.000 333 21255.81 548.29 43173.33 48124.53 2022-11-29 20:21:19.000 333 21255.87 548.32 43173.34 48124.55 2022-11-29 20:21:20.000 333 21255.84 548.36 43173.35 48124.55 2022-11-29 20:21:21.000 333 21255.87 548.33 43173.32 48124.56 2022-11-29 20:21:22.000 333 21255.92 548.39 43173.33 48124.55 2022-11-29 20:21:23.000 333 21255.91 548.32 43173.39 48124.57 2022-11-29 20:21:24.000 333 21255.94 548.30 43173.37 48124.61 2022-11-29 20:21:25.000 333 21256.01 548.37 43173.36 48124.64 2022-11-29 20:21:26.000 333 21256.03 548.41 43173.34 48124.66 2022-11-29 20:21:27.000 333 21256.06 548.40 43173.35 48124.70 2022-11-29 20:21:28.000 333 21256.14 548.37 43173.36 48124.72 2022-11-29 20:21:29.000 333 21256.18 548.35 43173.37 48124.76 2022-11-29 20:21:30.000 333 21256.24 548.41 43173.42 48124.79 2022-11-29 20:21:31.000 333 21256.23 548.41 43173.42 48124.80 2022-11-29 20:21:32.000 333 21256.22 548.42 43173.49 48124.82 2022-11-29 20:21:33.000 333 21256.24 548.40 43173.46 48124.84 2022-11-29 20:21:34.000 333 21256.34 548.36 43173.44 48124.88 2022-11-29 20:21:35.000 333 21256.28 548.37 43173.44 48124.89 2022-11-29 20:21:36.000 333 21256.30 548.38 43173.44 48124.93 2022-11-29 20:21:37.000 333 21256.35 548.40 43173.53 48124.93 2022-11-29 20:21:38.000 333 21256.31 548.49 43173.51 48124.92 2022-11-29 20:21:39.000 333 21256.28 548.64 43173.44 48124.89 2022-11-29 20:21:40.000 333 21256.27 548.71 43173.37 48124.81 2022-11-29 20:21:41.000 333 21256.16 548.76 43173.32 48124.75 2022-11-29 20:21:42.000 333 21256.17 548.77 43173.25 48124.71 2022-11-29 20:21:43.000 333 21256.20 548.82 43173.14 48124.66 2022-11-29 20:21:44.000 333 21256.17 548.83 43173.21 48124.63 2022-11-29 20:21:45.000 333 21256.16 548.81 43173.16 48124.62 2022-11-29 20:21:46.000 333 21256.23 548.86 43173.15 48124.62 2022-11-29 20:21:47.000 333 21256.21 548.90 43173.14 48124.61 2022-11-29 20:21:48.000 333 21256.22 548.83 43173.14 48124.62 2022-11-29 20:21:49.000 333 21256.18 548.84 43173.13 48124.59 2022-11-29 20:21:50.000 333 21256.20 548.89 43173.13 48124.61 2022-11-29 20:21:51.000 333 21256.18 548.88 43173.16 48124.61 2022-11-29 20:21:52.000 333 21256.13 548.82 43173.16 48124.61 2022-11-29 20:21:53.000 333 21256.18 548.85 43173.20 48124.63 2022-11-29 20:21:54.000 333 21256.23 548.83 43173.15 48124.64 2022-11-29 20:21:55.000 333 21256.24 548.92 43173.17 48124.63 2022-11-29 20:21:56.000 333 21256.23 548.91 43173.21 48124.63 2022-11-29 20:21:57.000 333 21256.23 548.85 43173.22 48124.63 2022-11-29 20:21:58.000 333 21256.31 548.87 43173.24 48124.67 2022-11-29 20:21:59.000 333 21256.30 548.83 43173.18 48124.72 2022-11-29 20:22:00.000 333 21256.30 548.79 43173.29 48124.74 2022-11-29 20:22:01.000 333 21256.34 548.84 43173.30 48124.75 2022-11-29 20:22:02.000 333 21256.37 548.80 43173.35 48124.77 2022-11-29 20:22:03.000 333 21256.38 548.72 43173.39 48124.78 2022-11-29 20:22:04.000 333 21256.42 548.66 43173.38 48124.83 2022-11-29 20:22:05.000 333 21256.39 548.71 43173.37 48124.86 2022-11-29 20:22:06.000 333 21256.39 548.79 43173.44 48124.88 2022-11-29 20:22:07.000 333 21256.38 548.87 43173.47 48124.89 2022-11-29 20:22:08.000 333 21256.33 548.90 43173.46 48124.86 2022-11-29 20:22:09.000 333 21256.32 548.91 43173.36 48124.81 2022-11-29 20:22:10.000 333 21256.35 548.98 43173.33 48124.80 2022-11-29 20:22:11.000 333 21256.37 549.02 43173.27 48124.77 2022-11-29 20:22:12.000 333 21256.36 549.07 43173.28 48124.75 2022-11-29 20:22:13.000 333 21256.36 549.00 43173.23 48124.73 2022-11-29 20:22:14.000 333 21256.39 549.01 43173.18 48124.74 2022-11-29 20:22:15.000 333 21256.42 548.96 43173.16 48124.72 2022-11-29 20:22:16.000 333 21256.37 548.90 43173.19 48124.71 2022-11-29 20:22:17.000 333 21256.40 549.05 43173.22 48124.70 2022-11-29 20:22:18.000 333 21256.43 549.01 43173.25 48124.69 2022-11-29 20:22:19.000 333 21256.40 549.07 43173.19 48124.71 2022-11-29 20:22:20.000 333 21256.40 549.07 43173.20 48124.72 2022-11-29 20:22:21.000 333 21256.43 548.94 43173.21 48124.71 2022-11-29 20:22:22.000 333 21256.42 549.00 43173.20 48124.74 2022-11-29 20:22:23.000 333 21256.41 549.11 43173.19 48124.74 2022-11-29 20:22:24.000 333 21256.49 549.13 43173.17 48124.73 2022-11-29 20:22:25.000 333 21256.51 549.15 43173.21 48124.78 2022-11-29 20:22:26.000 333 21256.53 549.12 43173.18 48124.76 2022-11-29 20:22:27.000 333 21256.44 549.12 43173.20 48124.75 2022-11-29 20:22:28.000 333 21256.40 549.09 43173.25 48124.77 2022-11-29 20:22:29.000 333 21256.36 549.08 43173.29 48124.78 2022-11-29 20:22:30.000 333 21256.35 549.10 43173.30 48124.77 2022-11-29 20:22:31.000 333 21256.31 549.15 43173.24 48124.77 2022-11-29 20:22:32.000 333 21256.24 549.15 43173.24 48124.73 2022-11-29 20:22:33.000 333 21256.23 549.17 43173.27 48124.73 2022-11-29 20:22:34.000 333 21256.15 549.17 43173.28 48124.72 2022-11-29 20:22:35.000 333 21256.08 549.28 43173.19 48124.67 2022-11-29 20:22:36.000 333 21255.99 549.37 43173.23 48124.58 2022-11-29 20:22:37.000 333 21255.92 549.35 43173.23 48124.55 2022-11-29 20:22:38.000 333 21255.87 549.35 43173.20 48124.51 2022-11-29 20:22:39.000 333 21255.83 549.33 43173.22 48124.51 2022-11-29 20:22:40.000 333 21255.83 549.33 43173.20 48124.48 2022-11-29 20:22:41.000 333 21255.76 549.32 43173.21 48124.45 2022-11-29 20:22:42.000 333 21255.65 549.36 43173.22 48124.43 2022-11-29 20:22:43.000 333 21255.68 549.46 43173.21 48124.42 2022-11-29 20:22:44.000 333 21255.61 549.48 43173.17 48124.37 2022-11-29 20:22:45.000 333 21255.54 549.52 43173.16 48124.35 2022-11-29 20:22:46.000 333 21255.60 549.47 43173.19 48124.33 2022-11-29 20:22:47.000 333 21255.58 549.42 43173.19 48124.32 2022-11-29 20:22:48.000 333 21255.54 549.43 43173.16 48124.31 2022-11-29 20:22:49.000 333 21255.55 549.47 43173.16 48124.31 2022-11-29 20:22:50.000 333 21255.52 549.49 43173.23 48124.32 2022-11-29 20:22:51.000 333 21255.51 549.49 43173.28 48124.31 2022-11-29 20:22:52.000 333 21255.52 549.46 43173.23 48124.33 2022-11-29 20:22:53.000 333 21255.47 549.46 43173.21 48124.33 2022-11-29 20:22:54.000 333 21255.42 549.47 43173.22 48124.32 2022-11-29 20:22:55.000 333 21255.41 549.46 43173.21 48124.35 2022-11-29 20:22:56.000 333 21255.39 549.53 43173.24 48124.33 2022-11-29 20:22:57.000 333 21255.35 549.56 43173.25 48124.33 2022-11-29 20:22:58.000 333 21255.40 549.54 43173.24 48124.35 2022-11-29 20:22:59.000 333 21255.35 549.58 43173.25 48124.34 2022-11-29 20:23:00.000 333 21255.33 549.56 43173.28 48124.36 2022-11-29 20:23:01.000 333 21255.41 549.55 43173.27 48124.34 2022-11-29 20:23:02.000 333 21255.40 549.48 43173.34 48124.36 2022-11-29 20:23:03.000 333 21255.41 549.53 43173.33 48124.39 2022-11-29 20:23:04.000 333 21255.39 549.55 43173.34 48124.42 2022-11-29 20:23:05.000 333 21255.45 549.49 43173.34 48124.44 2022-11-29 20:23:06.000 333 21255.52 549.53 43173.35 48124.46 2022-11-29 20:23:07.000 333 21255.51 549.57 43173.36 48124.46 2022-11-29 20:23:08.000 333 21255.49 549.53 43173.37 48124.49 2022-11-29 20:23:09.000 333 21255.49 549.43 43173.44 48124.48 2022-11-29 20:23:10.000 333 21255.47 549.49 43173.42 48124.49 2022-11-29 20:23:11.000 333 21255.44 549.47 43173.42 48124.48 2022-11-29 20:23:12.000 333 21255.43 549.51 43173.38 48124.50 2022-11-29 20:23:13.000 333 21255.39 549.55 43173.36 48124.45 2022-11-29 20:23:14.000 333 21255.40 549.62 43173.39 48124.42 2022-11-29 20:23:15.000 333 21255.38 549.66 43173.34 48124.41 2022-11-29 20:23:16.000 333 21255.43 549.61 43173.35 48124.41 2022-11-29 20:23:17.000 333 21255.41 549.58 43173.39 48124.41 2022-11-29 20:23:18.000 333 21255.44 549.50 43173.33 48124.43 2022-11-29 20:23:19.000 333 21255.47 549.47 43173.36 48124.46 2022-11-29 20:23:20.000 333 21255.47 549.56 43173.39 48124.48 2022-11-29 20:23:21.000 333 21255.50 549.59 43173.36 48124.44 2022-11-29 20:23:22.000 333 21255.45 549.56 43173.36 48124.46 2022-11-29 20:23:23.000 333 21255.47 549.61 43173.36 48124.46 2022-11-29 20:23:24.000 333 21255.46 549.62 43173.37 48124.45 2022-11-29 20:23:25.000 333 21255.44 549.62 43173.36 48124.47 2022-11-29 20:23:26.000 333 21255.47 549.65 43173.37 48124.47 2022-11-29 20:23:27.000 333 21255.37 549.61 43173.39 48124.47 2022-11-29 20:23:28.000 333 21255.42 549.59 43173.38 48124.45 2022-11-29 20:23:29.000 333 21255.42 549.61 43173.38 48124.45 2022-11-29 20:23:30.000 333 21255.38 549.55 43173.38 48124.45 2022-11-29 20:23:31.000 333 21255.36 549.58 43173.40 48124.48 2022-11-29 20:23:32.000 333 21255.43 549.58 43173.43 48124.48 2022-11-29 20:23:33.000 333 21255.37 549.62 43173.47 48124.51 2022-11-29 20:23:34.000 333 21255.32 549.61 43173.48 48124.48 2022-11-29 20:23:35.000 333 21255.34 549.62 43173.53 48124.49 2022-11-29 20:23:36.000 333 21255.35 549.65 43173.53 48124.50 2022-11-29 20:23:37.000 333 21255.27 549.64 43173.49 48124.50 2022-11-29 20:23:38.000 333 21255.30 549.61 43173.46 48124.49 2022-11-29 20:23:39.000 333 21255.27 549.59 43173.47 48124.49 2022-11-29 20:23:40.000 333 21255.28 549.59 43173.49 48124.50 2022-11-29 20:23:41.000 333 21255.23 549.55 43173.51 48124.50 2022-11-29 20:23:42.000 333 21255.23 549.56 43173.49 48124.51 2022-11-29 20:23:43.000 333 21255.27 549.55 43173.54 48124.52 2022-11-29 20:23:44.000 333 21255.26 549.49 43173.53 48124.51 2022-11-29 20:23:45.000 333 21255.26 549.48 43173.53 48124.52 2022-11-29 20:23:46.000 333 21255.22 549.48 43173.51 48124.53 2022-11-29 20:23:47.000 333 21255.22 549.47 43173.52 48124.53 2022-11-29 20:23:48.000 333 21255.20 549.45 43173.48 48124.54 2022-11-29 20:23:49.000 333 21255.19 549.45 43173.51 48124.53 2022-11-29 20:23:50.000 333 21255.23 549.45 43173.51 48124.51 2022-11-29 20:23:51.000 333 21255.22 549.43 43173.54 48124.52 2022-11-29 20:23:52.000 333 21255.19 549.39 43173.53 48124.51 2022-11-29 20:23:53.000 333 21255.25 549.52 43173.53 48124.50 2022-11-29 20:23:54.000 333 21255.19 549.51 43173.51 48124.47 2022-11-29 20:23:55.000 333 21255.19 549.49 43173.47 48124.46 2022-11-29 20:23:56.000 333 21255.17 549.47 43173.46 48124.46 2022-11-29 20:23:57.000 333 21255.16 549.43 43173.53 48124.44 2022-11-29 20:23:58.000 333 21255.16 549.46 43173.49 48124.44 2022-11-29 20:23:59.000 333 21255.14 549.45 43173.48 48124.45 2022-11-29 20:24:00.000 333 21255.14 549.44 43173.52 48124.46 2022-11-29 20:24:01.000 333 21255.20 549.43 43173.51 48124.45 2022-11-29 20:24:02.000 333 21255.22 549.44 43173.46 48124.47 2022-11-29 20:24:03.000 333 21255.15 549.48 43173.49 48124.48 2022-11-29 20:24:04.000 333 21255.10 549.56 43173.53 48124.48 2022-11-29 20:24:05.000 333 21255.17 549.57 43173.56 48124.47 2022-11-29 20:24:06.000 333 21255.13 549.60 43173.51 48124.45 2022-11-29 20:24:07.000 333 21255.11 549.66 43173.46 48124.43 2022-11-29 20:24:08.000 333 21255.04 549.75 43173.42 48124.37 2022-11-29 20:24:09.000 333 21255.05 549.92 43173.31 48124.31 2022-11-29 20:24:10.000 333 21255.02 549.96 43173.28 48124.24 2022-11-29 20:24:11.000 333 21254.99 549.96 43173.22 48124.17 2022-11-29 20:24:12.000 333 21255.01 550.00 43173.21 48124.12 2022-11-29 20:24:13.000 333 21255.01 550.01 43173.17 48124.11 2022-11-29 20:24:14.000 333 21255.00 550.03 43173.20 48124.10 2022-11-29 20:24:15.000 333 21254.99 550.01 43173.21 48124.13 2022-11-29 20:24:16.000 333 21254.97 549.99 43173.23 48124.14 2022-11-29 20:24:17.000 333 21254.99 550.08 43173.28 48124.14 2022-11-29 20:24:18.000 333 21254.89 550.09 43173.31 48124.15 2022-11-29 20:24:19.000 333 21254.88 550.09 43173.35 48124.15 2022-11-29 20:24:20.000 333 21254.95 550.15 43173.32 48124.17 2022-11-29 20:24:21.000 333 21255.00 550.09 43173.28 48124.18 2022-11-29 20:24:22.000 333 21255.01 550.03 43173.36 48124.21 2022-11-29 20:24:23.000 333 21254.94 550.08 43173.35 48124.24 2022-11-29 20:24:24.000 333 21254.93 550.12 43173.48 48124.26 2022-11-29 20:24:25.000 333 21255.01 550.12 43173.47 48124.27 2022-11-29 20:24:26.000 333 21254.95 550.19 43173.47 48124.29 2022-11-29 20:24:27.000 333 21254.99 550.16 43173.51 48124.32 2022-11-29 20:24:28.000 333 21254.98 550.25 43173.53 48124.34 2022-11-29 20:24:29.000 333 21254.92 550.21 43173.55 48124.34 2022-11-29 20:24:30.000 333 21254.94 550.23 43173.59 48124.37 2022-11-29 20:24:31.000 333 21254.92 550.31 43173.59 48124.36 2022-11-29 20:24:32.000 333 21254.87 550.37 43173.54 48124.35 2022-11-29 20:24:33.000 333 21254.89 550.37 43173.52 48124.34 2022-11-29 20:24:34.000 333 21254.86 550.43 43173.55 48124.31 2022-11-29 20:24:35.000 333 21254.79 550.55 43173.53 48124.28 2022-11-29 20:24:36.000 333 21254.72 550.64 43173.52 48124.28 2022-11-29 20:24:37.000 333 21254.68 550.72 43173.44 48124.21 2022-11-29 20:24:38.000 333 21254.59 550.77 43173.38 48124.14 2022-11-29 20:24:39.000 333 21254.60 550.83 43173.37 48124.10 2022-11-29 20:24:40.000 333 21254.56 550.82 43173.39 48124.07 2022-11-29 20:24:41.000 333 21254.52 550.82 43173.37 48124.04 2022-11-29 20:24:42.000 333 21254.57 550.90 43173.35 48124.04 2022-11-29 20:24:43.000 333 21254.56 550.90 43173.30 48124.03 2022-11-29 20:24:44.000 333 21254.55 550.89 43173.32 48124.02 2022-11-29 20:24:45.000 333 21254.52 550.88 43173.32 48124.00 2022-11-29 20:24:46.000 333 21254.57 550.98 43173.31 48124.01 2022-11-29 20:24:47.000 333 21254.58 550.94 43173.27 48124.03 2022-11-29 20:24:48.000 333 21254.61 550.96 43173.32 48124.02 2022-11-29 20:24:49.000 333 21254.63 550.98 43173.33 48124.00 2022-11-29 20:24:50.000 333 21254.62 550.91 43173.36 48124.02 2022-11-29 20:24:51.000 333 21254.60 551.00 43173.36 48124.05 2022-11-29 20:24:52.000 333 21254.64 551.14 43173.31 48124.04 2022-11-29 20:24:53.000 333 21254.62 551.20 43173.25 48124.00 2022-11-29 20:24:54.000 333 21254.66 551.19 43173.25 48123.95 2022-11-29 20:24:55.000 333 21254.62 551.16 43173.25 48123.95 2022-11-29 20:24:56.000 333 21254.68 551.12 43173.22 48123.98 2022-11-29 20:24:57.000 333 21254.73 551.05 43173.31 48124.03 2022-11-29 20:24:58.000 333 21254.74 551.03 43173.38 48124.10 2022-11-29 20:24:59.000 333 21254.69 551.03 43173.42 48124.17 2022-11-29 20:25:00.000 333 21254.69 551.05 43173.46 48124.18 2022-11-29 20:25:01.000 333 21254.74 551.07 43173.44 48124.23 2022-11-29 20:25:02.000 333 21254.76 551.19 43173.46 48124.22 2022-11-29 20:25:03.000 333 21254.80 551.21 43173.45 48124.23 2022-11-29 20:25:04.000 333 21254.73 551.29 43173.42 48124.22 2022-11-29 20:25:05.000 333 21254.66 551.33 43173.36 48124.20 2022-11-29 20:25:06.000 333 21254.66 551.37 43173.37 48124.18 2022-11-29 20:25:07.000 333 21254.61 551.45 43173.38 48124.16 2022-11-29 20:25:08.000 333 21254.64 551.47 43173.36 48124.16 2022-11-29 20:25:09.000 333 21254.64 551.50 43173.38 48124.14 2022-11-29 20:25:10.000 333 21254.59 551.48 43173.40 48124.13 2022-11-29 20:25:11.000 333 21254.55 551.56 43173.39 48124.12 2022-11-29 20:25:12.000 333 21254.61 551.53 43173.34 48124.13 2022-11-29 20:25:13.000 333 21254.63 551.64 43173.44 48124.12 2022-11-29 20:25:14.000 333 21254.59 551.61 43173.40 48124.10 2022-11-29 20:25:15.000 333 21254.62 551.68 43173.36 48124.11 2022-11-29 20:25:16.000 333 21254.59 551.74 43173.38 48124.12 2022-11-29 20:25:17.000 333 21254.60 551.84 43173.35 48124.08 2022-11-29 20:25:18.000 333 21254.58 551.94 43173.35 48124.07 2022-11-29 20:25:19.000 333 21254.51 551.99 43173.34 48124.06 2022-11-29 20:25:20.000 333 21254.52 551.93 43173.34 48124.06 2022-11-29 20:25:21.000 333 21254.54 551.95 43173.32 48124.04 2022-11-29 20:25:22.000 333 21254.49 552.05 43173.33 48124.01 2022-11-29 20:25:23.000 333 21254.52 552.11 43173.32 48124.02 2022-11-29 20:25:24.000 333 21254.54 552.19 43173.27 48124.00 2022-11-29 20:25:25.000 333 21254.51 552.20 43173.33 48123.97 2022-11-29 20:25:26.000 333 21254.53 552.16 43173.28 48123.96 2022-11-29 20:25:27.000 333 21254.46 552.24 43173.25 48123.94 2022-11-29 20:25:28.000 333 21254.40 552.34 43173.20 48123.91 2022-11-29 20:25:29.000 333 21254.45 552.36 43173.24 48123.89 2022-11-29 20:25:30.000 333 21254.40 552.37 43173.24 48123.86 2022-11-29 20:25:31.000 333 21254.36 552.42 43173.26 48123.82 2022-11-29 20:25:32.000 333 21254.33 552.45 43173.19 48123.80 2022-11-29 20:25:33.000 333 21254.36 552.45 43173.16 48123.76 2022-11-29 20:25:34.000 333 21254.29 552.47 43173.08 48123.74 2022-11-29 20:25:35.000 333 21254.25 552.53 43173.12 48123.72 2022-11-29 20:25:36.000 333 21254.26 552.53 43173.10 48123.71 2022-11-29 20:25:37.000 333 21254.28 552.50 43173.08 48123.69 2022-11-29 20:25:38.000 333 21254.21 552.46 43173.06 48123.68 2022-11-29 20:25:39.000 333 21254.21 552.51 43172.98 48123.66 2022-11-29 20:25:40.000 333 21254.26 552.55 43172.99 48123.67 2022-11-29 20:25:41.000 333 21254.24 552.51 43172.98 48123.67 2022-11-29 20:25:42.000 333 21254.27 552.58 43173.04 48123.65 2022-11-29 20:25:43.000 333 21254.29 552.61 43173.02 48123.63 2022-11-29 20:25:44.000 333 21254.27 552.57 43173.04 48123.63 2022-11-29 20:25:45.000 333 21254.29 552.57 43172.95 48123.65 2022-11-29 20:25:46.000 333 21254.28 552.60 43173.06 48123.65 2022-11-29 20:25:47.000 333 21254.36 552.59 43173.02 48123.69 2022-11-29 20:25:48.000 333 21254.38 552.62 43173.06 48123.74 2022-11-29 20:25:49.000 333 21254.36 552.64 43173.14 48123.77 2022-11-29 20:25:50.000 333 21254.41 552.64 43173.17 48123.79 2022-11-29 20:25:51.000 333 21254.42 552.63 43173.14 48123.81 2022-11-29 20:25:52.000 333 21254.34 552.60 43173.13 48123.80 2022-11-29 20:25:53.000 333 21254.35 552.62 43173.12 48123.80 2022-11-29 20:25:54.000 333 21254.37 552.70 43173.18 48123.81 2022-11-29 20:25:55.000 333 21254.38 552.70 43173.16 48123.83 2022-11-29 20:25:56.000 333 21254.38 552.69 43173.16 48123.81 2022-11-29 20:25:57.000 333 21254.39 552.66 43173.17 48123.83 2022-11-29 20:25:58.000 333 21254.39 552.71 43173.21 48123.84 2022-11-29 20:25:59.000 333 21254.38 552.74 43173.23 48123.83 2022-11-29 20:26:00.000 333 21254.36 552.73 43173.17 48123.86 2022-11-29 20:26:01.000 333 21254.39 552.73 43173.15 48123.85 2022-11-29 20:26:02.000 333 21254.46 552.69 43173.14 48123.86 2022-11-29 20:26:03.000 333 21254.46 552.71 43173.16 48123.84 2022-11-29 20:26:04.000 333 21254.46 552.71 43173.16 48123.84 2022-11-29 20:26:05.000 333 21254.37 552.80 43173.20 48123.87 2022-11-29 20:26:06.000 333 21254.39 552.77 43173.22 48123.85 2022-11-29 20:26:07.000 333 21254.34 552.69 43173.24 48123.86 2022-11-29 20:26:08.000 333 21254.32 552.70 43173.27 48123.87 2022-11-29 20:26:09.000 333 21254.32 552.71 43173.29 48123.87 2022-11-29 20:26:10.000 333 21254.33 552.63 43173.32 48123.92 2022-11-29 20:26:11.000 333 21254.33 552.66 43173.31 48123.92 2022-11-29 20:26:12.000 333 21254.29 552.70 43173.27 48123.90 2022-11-29 20:26:13.000 333 21254.33 552.66 43173.32 48123.93 2022-11-29 20:26:14.000 333 21254.36 552.64 43173.34 48123.97 2022-11-29 20:26:15.000 333 21254.37 552.58 43173.36 48123.98 2022-11-29 20:26:16.000 333 21254.39 552.53 43173.44 48124.02 2022-11-29 20:26:17.000 333 21254.43 552.55 43173.50 48124.08 2022-11-29 20:26:18.000 333 21254.46 552.63 43173.44 48124.13 2022-11-29 20:26:19.000 333 21254.46 552.59 43173.43 48124.12 2022-11-29 20:26:20.000 333 21254.48 552.61 43173.46 48124.15 2022-11-29 20:26:21.000 333 21254.57 552.65 43173.46 48124.17 2022-11-29 20:26:22.000 333 21254.60 552.62 43173.45 48124.19 2022-11-29 20:26:23.000 333 21254.55 552.59 43173.53 48124.22 2022-11-29 20:26:24.000 333 21254.59 552.62 43173.50 48124.22 2022-11-29 20:26:25.000 333 21254.62 552.65 43173.46 48124.23 2022-11-29 20:26:26.000 333 21254.68 552.67 43173.48 48124.28 2022-11-29 20:26:27.000 333 21254.69 552.65 43173.48 48124.28 2022-11-29 20:26:28.000 333 21254.74 552.71 43173.56 48124.28 2022-11-29 20:26:29.000 333 21254.77 552.79 43173.55 48124.32 2022-11-29 20:26:30.000 333 21254.74 552.78 43173.50 48124.30 2022-11-29 20:26:31.000 333 21254.76 552.80 43173.52 48124.31 2022-11-29 20:26:32.000 333 21254.77 552.86 43173.56 48124.31 2022-11-29 20:26:33.000 333 21254.83 552.91 43173.57 48124.33 2022-11-29 20:26:34.000 333 21254.86 552.89 43173.51 48124.33 2022-11-29 20:26:35.000 333 21254.87 552.96 43173.53 48124.35 2022-11-29 20:26:36.000 333 21254.87 553.08 43173.53 48124.35 2022-11-29 20:26:37.000 333 21254.84 553.03 43173.51 48124.34 2022-11-29 20:26:38.000 333 21254.89 553.07 43173.51 48124.35 2022-11-29 20:26:39.000 333 21254.87 553.11 43173.47 48124.34 2022-11-29 20:26:40.000 333 21254.91 553.16 43173.43 48124.35 2022-11-29 20:26:41.000 333 21254.86 553.22 43173.45 48124.32 2022-11-29 20:26:42.000 333 21254.93 553.20 43173.49 48124.32 2022-11-29 20:26:43.000 333 21254.96 553.22 43173.44 48124.30 2022-11-29 20:26:44.000 333 21255.01 553.19 43173.50 48124.32 2022-11-29 20:26:45.000 333 21254.95 553.23 43173.48 48124.34 2022-11-29 20:26:46.000 333 21254.92 553.26 43173.52 48124.33 2022-11-29 20:26:47.000 333 21254.99 553.26 43173.48 48124.34 2022-11-29 20:26:48.000 333 21255.01 553.27 43173.42 48124.33 2022-11-29 20:26:49.000 333 21255.01 553.32 43173.40 48124.32 2022-11-29 20:26:50.000 333 21255.01 553.35 43173.44 48124.31 2022-11-29 20:26:51.000 333 21254.99 553.34 43173.44 48124.27 2022-11-29 20:26:52.000 333 21254.99 553.34 43173.38 48124.27 2022-11-29 20:26:53.000 333 21254.98 553.33 43173.35 48124.26 2022-11-29 20:26:54.000 333 21255.01 553.33 43173.36 48124.27 2022-11-29 20:26:55.000 333 21255.01 553.29 43173.31 48124.28 2022-11-29 20:26:56.000 333 21255.04 553.35 43173.35 48124.29 2022-11-29 20:26:57.000 333 21255.08 553.32 43173.35 48124.30 2022-11-29 20:26:58.000 333 21255.16 553.35 43173.38 48124.31 2022-11-29 20:26:59.000 333 21255.13 553.25 43173.42 48124.33 2022-11-29 20:27:00.000 333 21255.09 553.29 43173.40 48124.33 2022-11-29 20:27:01.000 333 21255.13 553.23 43173.36 48124.34 2022-11-29 20:27:02.000 333 21255.15 553.26 43173.39 48124.35 2022-11-29 20:27:03.000 333 21255.14 553.21 43173.40 48124.36 2022-11-29 20:27:04.000 333 21255.21 553.10 43173.46 48124.38 2022-11-29 20:27:05.000 333 21255.33 553.07 43173.45 48124.41 2022-11-29 20:27:06.000 333 21255.32 552.99 43173.48 48124.47 2022-11-29 20:27:07.000 333 21255.38 552.97 43173.53 48124.54 2022-11-29 20:27:08.000 333 21255.38 552.91 43173.57 48124.60 2022-11-29 20:27:09.000 333 21255.41 552.84 43173.63 48124.67 2022-11-29 20:27:10.000 333 21255.40 552.80 43173.71 48124.70 2022-11-29 20:27:11.000 333 21255.51 552.85 43173.68 48124.73 2022-11-29 20:27:12.000 333 21255.44 552.89 43173.74 48124.75 2022-11-29 20:27:13.000 333 21255.36 552.95 43173.70 48124.72 2022-11-29 20:27:14.000 333 21255.30 552.90 43173.63 48124.68 2022-11-29 20:27:15.000 333 21255.39 552.84 43173.63 48124.64 2022-11-29 20:27:16.000 333 21255.40 552.96 43173.54 48124.64 2022-11-29 20:27:17.000 333 21255.42 552.96 43173.49 48124.61 2022-11-29 20:27:18.000 333 21255.45 552.95 43173.52 48124.60 2022-11-29 20:27:19.000 333 21255.44 552.94 43173.53 48124.57 2022-11-29 20:27:20.000 333 21255.44 552.89 43173.59 48124.59 2022-11-29 20:27:21.000 333 21255.44 553.02 43173.56 48124.56 2022-11-29 20:27:22.000 333 21255.46 552.95 43173.53 48124.58 2022-11-29 20:27:23.000 333 21255.46 552.96 43173.51 48124.60 2022-11-29 20:27:24.000 333 21255.47 553.03 43173.49 48124.59 2022-11-29 20:27:25.000 333 21255.47 553.01 43173.52 48124.62 2022-11-29 20:27:26.000 333 21255.46 553.05 43173.51 48124.62 2022-11-29 20:27:27.000 333 21255.48 553.03 43173.49 48124.58 2022-11-29 20:27:28.000 333 21255.44 553.04 43173.52 48124.59 2022-11-29 20:27:29.000 333 21255.46 553.10 43173.52 48124.57 2022-11-29 20:27:30.000 333 21255.50 553.11 43173.51 48124.55 2022-11-29 20:27:31.000 333 21255.48 553.13 43173.46 48124.53 2022-11-29 20:27:32.000 333 21255.47 553.16 43173.39 48124.51 2022-11-29 20:27:33.000 333 21255.59 553.22 43173.42 48124.52 2022-11-29 20:27:34.000 333 21255.61 553.15 43173.40 48124.52 2022-11-29 20:27:35.000 333 21255.65 553.08 43173.47 48124.56 2022-11-29 20:27:36.000 333 21255.70 553.08 43173.48 48124.56 2022-11-29 20:27:37.000 333 21255.76 553.03 43173.40 48124.59 2022-11-29 20:27:38.000 333 21255.69 553.10 43173.37 48124.57 2022-11-29 20:27:39.000 333 21255.71 553.13 43173.34 48124.60 2022-11-29 20:27:40.000 333 21255.71 553.12 43173.33 48124.56 2022-11-29 20:27:41.000 333 21255.76 553.06 43173.29 48124.55 2022-11-29 20:27:42.000 333 21255.79 553.06 43173.37 48124.60 2022-11-29 20:27:43.000 333 21255.82 553.06 43173.42 48124.60 2022-11-29 20:27:44.000 333 21255.83 553.07 43173.39 48124.59 2022-11-29 20:27:45.000 333 21255.84 553.03 43173.32 48124.58 2022-11-29 20:27:46.000 333 21255.83 552.94 43173.34 48124.59 2022-11-29 20:27:47.000 333 21255.84 552.91 43173.32 48124.60 2022-11-29 20:27:48.000 333 21255.87 552.90 43173.35 48124.64 2022-11-29 20:27:49.000 333 21255.88 552.93 43173.39 48124.63 2022-11-29 20:27:50.000 333 21255.91 553.00 43173.33 48124.63 2022-11-29 20:27:51.000 333 21255.95 553.09 43173.33 48124.60 2022-11-29 20:27:52.000 333 21255.92 553.13 43173.28 48124.54 2022-11-29 20:27:53.000 333 21255.92 553.16 43173.21 48124.52 2022-11-29 20:27:54.000 333 21255.89 553.15 43173.17 48124.49 2022-11-29 20:27:55.000 333 21255.89 553.04 43173.18 48124.47 2022-11-29 20:27:56.000 333 21255.99 553.09 43173.15 48124.48 2022-11-29 20:27:57.000 333 21256.02 553.12 43173.16 48124.49 2022-11-29 20:27:58.000 333 21256.07 553.14 43173.10 48124.51 2022-11-29 20:27:59.000 333 21256.11 553.08 43173.07 48124.54 2022-11-29 20:28:00.000 333 21256.18 553.00 43173.12 48124.55 2022-11-29 20:28:01.000 333 21256.19 552.93 43173.16 48124.57 2022-11-29 20:28:02.000 333 21256.21 552.93 43173.13 48124.60 2022-11-29 20:28:03.000 333 21256.23 553.00 43173.12 48124.65 2022-11-29 20:28:04.000 333 21256.23 553.04 43173.16 48124.65 2022-11-29 20:28:05.000 333 21256.35 552.97 43173.16 48124.67 2022-11-29 20:28:06.000 333 21256.37 552.89 43173.14 48124.71 2022-11-29 20:28:07.000 333 21256.41 552.85 43173.26 48124.74 2022-11-29 20:28:08.000 333 21256.43 552.88 43173.27 48124.75 2022-11-29 20:28:09.000 333 21256.43 552.87 43173.28 48124.82 2022-11-29 20:28:10.000 333 21256.54 552.80 43173.27 48124.86 2022-11-29 20:28:11.000 333 21256.54 552.83 43173.27 48124.88 2022-11-29 20:28:12.000 333 21256.58 552.79 43173.32 48124.92 2022-11-29 20:28:13.000 333 21256.61 552.79 43173.31 48124.94 2022-11-29 20:28:14.000 333 21256.64 552.78 43173.24 48124.96 2022-11-29 20:28:15.000 333 21256.67 552.74 43173.34 48124.98 2022-11-29 20:28:16.000 333 21256.66 552.76 43173.36 48125.01 2022-11-29 20:28:17.000 333 21256.67 552.79 43173.37 48125.01 2022-11-29 20:28:18.000 333 21256.70 552.77 43173.30 48125.00 2022-11-29 20:28:19.000 333 21256.71 552.79 43173.29 48125.03 2022-11-29 20:28:20.000 333 21256.77 552.71 43173.33 48125.04 2022-11-29 20:28:21.000 333 21256.82 552.70 43173.36 48125.05 2022-11-29 20:28:22.000 333 21256.81 552.69 43173.35 48125.06 2022-11-29 20:28:23.000 333 21256.86 552.65 43173.32 48125.05 2022-11-29 20:28:24.000 333 21256.95 552.65 43173.30 48125.11 2022-11-29 20:28:25.000 333 21257.04 552.63 43173.28 48125.13 2022-11-29 20:28:26.000 333 21257.04 552.62 43173.21 48125.15 2022-11-29 20:28:27.000 333 21257.04 552.63 43173.26 48125.14 2022-11-29 20:28:28.000 333 21257.10 552.55 43173.24 48125.18 2022-11-29 20:28:29.000 333 21257.22 552.55 43173.18 48125.21 2022-11-29 20:28:30.000 333 21257.25 552.50 43173.31 48125.23 2022-11-29 20:28:31.000 333 21257.25 552.46 43173.32 48125.25 2022-11-29 20:28:32.000 333 21257.34 552.45 43173.28 48125.28 2022-11-29 20:28:33.000 333 21257.39 552.36 43173.34 48125.30 2022-11-29 20:28:34.000 333 21257.40 552.35 43173.39 48125.35 2022-11-29 20:28:35.000 333 21257.47 552.33 43173.44 48125.38 2022-11-29 20:28:36.000 333 21257.58 552.27 43173.39 48125.40 2022-11-29 20:28:37.000 333 21257.60 552.26 43173.38 48125.43 2022-11-29 20:28:38.000 333 21257.62 552.25 43173.39 48125.49 2022-11-29 20:28:39.000 333 21257.68 552.20 43173.42 48125.52 2022-11-29 20:28:40.000 333 21257.76 552.14 43173.47 48125.58 2022-11-29 20:28:41.000 333 21257.80 552.15 43173.48 48125.63 2022-11-29 20:28:42.000 333 21257.86 552.08 43173.59 48125.70 2022-11-29 20:28:43.000 333 21257.86 552.01 43173.59 48125.74 2022-11-29 20:28:44.000 333 21257.96 551.96 43173.63 48125.79 2022-11-29 20:28:45.000 333 21258.00 551.91 43173.75 48125.88 2022-11-29 20:28:46.000 333 21258.04 551.95 43173.73 48125.93 2022-11-29 20:28:47.000 333 21258.08 551.90 43173.82 48125.97 2022-11-29 20:28:48.000 333 21258.15 551.79 43173.86 48126.01 2022-11-29 20:28:49.000 333 21258.15 551.81 43173.82 48126.05 2022-11-29 20:28:50.000 333 21258.11 551.88 43173.83 48126.08 2022-11-29 20:28:51.000 333 21258.11 551.93 43173.83 48126.09 2022-11-29 20:28:52.000 333 21258.16 551.84 43173.85 48126.13 2022-11-29 20:28:53.000 333 21258.18 551.78 43173.86 48126.13 2022-11-29 20:28:54.000 333 21258.15 551.82 43173.92 48126.14 2022-11-29 20:28:55.000 333 21258.15 551.83 43173.88 48126.15 2022-11-29 20:28:56.000 333 21258.16 551.77 43173.91 48126.15 2022-11-29 20:28:57.000 333 21258.16 551.81 43173.95 48126.17 2022-11-29 20:28:58.000 333 21258.20 551.78 43173.90 48126.18 2022-11-29 20:28:59.000 333 21258.17 551.74 43173.89 48126.20 2022-11-29 20:29:00.000 333 21258.21 551.81 43173.89 48126.20 2022-11-29 20:29:01.000 333 21258.26 551.77 43173.89 48126.21 2022-11-29 20:29:02.000 333 21258.26 551.81 43173.91 48126.21 2022-11-29 20:29:03.000 333 21258.28 551.77 43173.92 48126.19 2022-11-29 20:29:04.000 333 21258.30 551.78 43173.93 48126.22 2022-11-29 20:29:05.000 333 21258.27 551.79 43173.92 48126.21 2022-11-29 20:29:06.000 333 21258.39 551.81 43173.85 48126.19 2022-11-29 20:29:07.000 333 21258.43 551.77 43173.82 48126.22 2022-11-29 20:29:08.000 333 21258.42 551.81 43173.83 48126.24 2022-11-29 20:29:09.000 333 21258.46 551.72 43173.86 48126.23 2022-11-29 20:29:10.000 333 21258.43 551.68 43173.92 48126.24 2022-11-29 20:29:11.000 333 21258.49 551.74 43173.86 48126.24 2022-11-29 20:29:12.000 333 21258.53 551.71 43173.91 48126.27 2022-11-29 20:29:13.000 333 21258.56 551.73 43173.89 48126.28 2022-11-29 20:29:14.000 333 21258.58 551.68 43173.85 48126.30 2022-11-29 20:29:15.000 333 21258.56 551.59 43173.79 48126.30 2022-11-29 20:29:16.000 333 21258.59 551.61 43173.79 48126.29 2022-11-29 20:29:17.000 333 21258.59 551.58 43173.83 48126.30 2022-11-29 20:29:18.000 333 21258.57 551.57 43173.82 48126.31 2022-11-29 20:29:19.000 333 21258.66 551.57 43173.86 48126.34 2022-11-29 20:29:20.000 333 21258.72 551.64 43173.90 48126.40 2022-11-29 20:29:21.000 333 21258.76 551.62 43173.85 48126.41 2022-11-29 20:29:22.000 333 21258.78 551.61 43173.86 48126.40 2022-11-29 20:29:23.000 333 21258.80 551.67 43173.93 48126.43 2022-11-29 20:29:24.000 333 21258.77 551.65 43173.91 48126.42 2022-11-29 20:29:25.000 333 21258.68 551.74 43173.83 48126.39 2022-11-29 20:29:26.000 333 21258.71 551.81 43173.82 48126.33 2022-11-29 20:29:27.000 333 21258.67 551.86 43173.77 48126.31 2022-11-29 20:29:28.000 333 21258.71 551.91 43173.68 48126.27 2022-11-29 20:29:29.000 333 21258.69 551.96 43173.59 48126.19 2022-11-29 20:29:30.000 333 21258.74 552.00 43173.52 48126.11 2022-11-29 20:29:31.000 333 21258.67 552.08 43173.40 48126.06 2022-11-29 20:29:32.000 333 21258.67 552.20 43173.36 48125.99 2022-11-29 20:29:33.000 333 21258.71 552.25 43173.28 48125.90 2022-11-29 20:29:34.000 333 21258.70 552.35 43173.25 48125.84 2022-11-29 20:29:35.000 333 21258.67 552.44 43173.04 48125.75 2022-11-29 20:29:36.000 333 21258.69 552.44 43173.04 48125.70 2022-11-29 20:29:37.000 333 21258.79 552.42 43173.00 48125.66 2022-11-29 20:29:38.000 333 21258.76 552.39 43172.98 48125.62 2022-11-29 20:29:39.000 333 21258.79 552.38 43172.95 48125.64 2022-11-29 20:29:40.000 333 21258.83 552.44 43172.96 48125.60 2022-11-29 20:29:41.000 333 21258.85 552.39 43172.96 48125.61 2022-11-29 20:29:42.000 333 21258.84 552.31 43172.91 48125.62 2022-11-29 20:29:43.000 333 21258.84 552.18 43172.95 48125.62 2022-11-29 20:29:44.000 333 21258.91 552.12 43172.98 48125.62 2022-11-29 20:29:45.000 333 21258.88 552.16 43173.04 48125.64 2022-11-29 20:29:46.000 333 21258.85 552.16 43173.03 48125.65 2022-11-29 20:29:47.000 333 21258.90 552.11 43172.99 48125.66 2022-11-29 20:29:48.000 333 21258.87 552.12 43172.98 48125.66 2022-11-29 20:29:49.000 333 21258.87 552.13 43173.06 48125.69 2022-11-29 20:29:50.000 333 21258.92 552.07 43172.99 48125.68 2022-11-29 20:29:51.000 333 21259.01 552.05 43173.02 48125.73 2022-11-29 20:29:52.000 333 21259.04 551.98 43173.06 48125.76 2022-11-29 20:29:53.000 333 21259.09 551.96 43173.06 48125.80 2022-11-29 20:29:54.000 333 21259.08 551.93 43173.08 48125.82 2022-11-29 20:29:55.000 333 21259.12 551.95 43173.14 48125.84 2022-11-29 20:29:56.000 333 21259.17 551.97 43173.08 48125.86 2022-11-29 20:29:57.000 333 21259.22 551.99 43173.04 48125.88 2022-11-29 20:29:58.000 333 21259.19 551.96 43173.01 48125.91 2022-11-29 20:29:59.000 333 21259.21 552.04 43172.99 48125.90 2022-11-29 20:30:00.000 333 21259.24 552.13 43173.02 48125.92 2022-11-29 20:30:01.000 333 21259.25 552.10 43173.04 48125.86 2022-11-29 20:30:02.000 333 21259.30 552.10 43173.02 48125.88 2022-11-29 20:30:03.000 333 21259.36 552.11 43172.98 48125.87 2022-11-29 20:30:04.000 333 21259.46 552.01 43173.00 48125.89 2022-11-29 20:30:05.000 333 21259.49 551.95 43173.02 48125.89 2022-11-29 20:30:06.000 333 21259.50 551.98 43173.02 48125.92 2022-11-29 20:30:07.000 333 21259.43 552.06 43173.02 48125.94 2022-11-29 20:30:08.000 333 21259.49 552.03 43173.01 48125.97 2022-11-29 20:30:09.000 333 21259.61 551.99 43173.02 48125.99 2022-11-29 20:30:10.000 333 21259.64 551.93 43173.04 48126.03 2022-11-29 20:30:11.000 333 21259.79 551.82 43173.04 48126.10 2022-11-29 20:30:12.000 333 21259.85 551.64 43173.14 48126.21 2022-11-29 20:30:13.000 333 21259.96 551.60 43173.27 48126.29 2022-11-29 20:30:14.000 333 21260.01 551.60 43173.30 48126.36 2022-11-29 20:30:15.000 333 21260.05 551.58 43173.35 48126.43 2022-11-29 20:30:16.000 333 21260.10 551.50 43173.37 48126.48 2022-11-29 20:30:17.000 333 21260.07 551.52 43173.39 48126.52 2022-11-29 20:30:18.000 333 21260.14 551.46 43173.46 48126.58 2022-11-29 20:30:19.000 333 21260.23 551.46 43173.44 48126.65 2022-11-29 20:30:20.000 333 21260.30 551.47 43173.51 48126.70 2022-11-29 20:30:21.000 333 21260.30 551.47 43173.58 48126.72 2022-11-29 20:30:22.000 333 21260.25 551.44 43173.57 48126.75 2022-11-29 20:30:23.000 333 21260.29 551.40 43173.57 48126.77 2022-11-29 20:30:24.000 333 21260.34 551.46 43173.58 48126.78 2022-11-29 20:30:25.000 333 21260.31 551.48 43173.57 48126.80 2022-11-29 20:30:26.000 333 21260.32 551.49 43173.56 48126.78 2022-11-29 20:30:27.000 333 21260.38 551.49 43173.54 48126.80 2022-11-29 20:30:28.000 333 21260.39 551.49 43173.57 48126.78 2022-11-29 20:30:29.000 333 21260.38 551.55 43173.57 48126.80 2022-11-29 20:30:30.000 333 21260.33 551.50 43173.59 48126.80 2022-11-29 20:30:31.000 333 21260.39 551.45 43173.55 48126.80 2022-11-29 20:30:32.000 333 21260.42 551.51 43173.54 48126.77 2022-11-29 20:30:33.000 333 21260.38 551.49 43173.52 48126.78 2022-11-29 20:30:34.000 333 21260.35 551.46 43173.49 48126.78 2022-11-29 20:30:35.000 333 21260.38 551.39 43173.49 48126.75 2022-11-29 20:30:36.000 333 21260.31 551.42 43173.46 48126.77 2022-11-29 20:30:37.000 333 21260.28 551.31 43173.51 48126.76 2022-11-29 20:30:38.000 333 21260.29 551.24 43173.49 48126.77 2022-11-29 20:30:39.000 333 21260.26 551.27 43173.56 48126.76 2022-11-29 20:30:40.000 333 21260.35 551.20 43173.53 48126.78 2022-11-29 20:30:41.000 333 21260.40 551.17 43173.57 48126.77 2022-11-29 20:30:42.000 333 21260.44 551.14 43173.56 48126.84 2022-11-29 20:30:43.000 333 21260.47 551.20 43173.56 48126.86 2022-11-29 20:30:44.000 333 21260.46 551.12 43173.53 48126.86 2022-11-29 20:30:45.000 333 21260.45 551.14 43173.51 48126.86 2022-11-29 20:30:46.000 333 21260.41 551.20 43173.49 48126.86 2022-11-29 20:30:47.000 333 21260.49 551.16 43173.53 48126.84 2022-11-29 20:30:48.000 333 21260.51 551.07 43173.54 48126.86 2022-11-29 20:30:49.000 333 21260.50 551.02 43173.51 48126.85 2022-11-29 20:30:50.000 333 21260.50 551.03 43173.51 48126.88 2022-11-29 20:30:51.000 333 21260.51 551.03 43173.53 48126.87 2022-11-29 20:30:52.000 333 21260.55 551.05 43173.53 48126.88 2022-11-29 20:30:53.000 333 21260.57 551.04 43173.50 48126.89 2022-11-29 20:30:54.000 333 21260.65 551.00 43173.46 48126.91 2022-11-29 20:30:55.000 333 21260.63 550.95 43173.46 48126.89 2022-11-29 20:30:56.000 333 21260.69 550.99 43173.44 48126.91 2022-11-29 20:30:57.000 333 21260.69 550.97 43173.47 48126.91 2022-11-29 20:30:58.000 333 21260.69 550.93 43173.46 48126.91 2022-11-29 20:30:59.000 333 21260.75 550.87 43173.42 48126.89 2022-11-29 20:31:00.000 333 21260.73 550.90 43173.39 48126.90 2022-11-29 20:31:01.000 333 21260.72 550.93 43173.44 48126.92 2022-11-29 20:31:02.000 333 21260.70 550.88 43173.47 48126.91 2022-11-29 20:31:03.000 333 21260.69 550.93 43173.44 48126.89 2022-11-29 20:31:04.000 333 21260.68 550.94 43173.50 48126.90 2022-11-29 20:31:05.000 333 21260.73 550.87 43173.46 48126.89 2022-11-29 20:31:06.000 333 21260.71 550.93 43173.48 48126.89 2022-11-29 20:31:07.000 333 21260.72 550.95 43173.50 48126.88 2022-11-29 20:31:08.000 333 21260.73 550.91 43173.49 48126.89 2022-11-29 20:31:09.000 333 21260.76 550.92 43173.51 48126.88 2022-11-29 20:31:10.000 333 21260.78 550.82 43173.48 48126.89 2022-11-29 20:31:11.000 333 21260.79 550.75 43173.47 48126.89 2022-11-29 20:31:12.000 333 21260.81 550.76 43173.42 48126.92 2022-11-29 20:31:13.000 333 21260.88 550.78 43173.40 48126.94 2022-11-29 20:31:14.000 333 21260.88 550.77 43173.48 48126.94 2022-11-29 20:31:15.000 333 21260.88 550.75 43173.44 48126.97 2022-11-29 20:31:16.000 333 21260.89 550.75 43173.47 48126.98 2022-11-29 20:31:17.000 333 21260.88 550.68 43173.47 48127.01 2022-11-29 20:31:18.000 333 21260.96 550.73 43173.52 48127.03 2022-11-29 20:31:19.000 333 21260.98 550.69 43173.57 48127.08 2022-11-29 20:31:20.000 333 21261.02 550.70 43173.60 48127.14 2022-11-29 20:31:21.000 333 21261.04 550.65 43173.63 48127.14 2022-11-29 20:31:22.000 333 21261.10 550.59 43173.65 48127.20 2022-11-29 20:31:23.000 333 21261.13 550.65 43173.65 48127.25 2022-11-29 20:31:24.000 333 21261.17 550.64 43173.73 48127.28 2022-11-29 20:31:25.000 333 21261.17 550.66 43173.70 48127.31 2022-11-29 20:31:26.000 333 21261.17 550.59 43173.68 48127.33 2022-11-29 20:31:27.000 333 21261.20 550.60 43173.75 48127.36 2022-11-29 20:31:28.000 333 21261.25 550.69 43173.77 48127.38 2022-11-29 20:31:29.000 333 21261.27 550.64 43173.77 48127.41 2022-11-29 20:31:30.000 333 21261.33 550.50 43173.77 48127.46 2022-11-29 20:31:31.000 333 21261.38 550.49 43173.74 48127.47 2022-11-29 20:31:32.000 333 21261.37 550.54 43173.77 48127.48 2022-11-29 20:31:33.000 333 21261.40 550.55 43173.82 48127.52 2022-11-29 20:31:34.000 333 21261.43 550.44 43173.86 48127.56 2022-11-29 20:31:35.000 333 21261.43 550.46 43173.90 48127.61 2022-11-29 20:31:36.000 333 21261.49 550.42 43173.90 48127.63 2022-11-29 20:31:37.000 333 21261.51 550.39 43173.93 48127.66 2022-11-29 20:31:38.000 333 21261.50 550.39 43173.98 48127.68 2022-11-29 20:31:39.000 333 21261.51 550.39 43174.05 48127.70 2022-11-29 20:31:40.000 333 21261.52 550.41 43173.99 48127.71 2022-11-29 20:31:41.000 333 21261.51 550.48 43173.94 48127.67 2022-11-29 20:31:42.000 333 21261.43 550.51 43173.96 48127.64 2022-11-29 20:31:43.000 333 21261.46 550.49 43173.87 48127.64 2022-11-29 20:31:44.000 333 21261.50 550.51 43173.86 48127.61 2022-11-29 20:31:45.000 333 21261.57 550.54 43173.82 48127.62 2022-11-29 20:31:46.000 333 21261.55 550.49 43173.86 48127.61 2022-11-29 20:31:47.000 333 21261.57 550.49 43173.91 48127.61 2022-11-29 20:31:48.000 333 21261.58 550.49 43173.82 48127.61 2022-11-29 20:31:49.000 333 21261.53 550.49 43173.89 48127.59 2022-11-29 20:31:50.000 333 21261.55 550.52 43173.86 48127.58 2022-11-29 20:31:51.000 333 21261.51 550.61 43173.77 48127.53 2022-11-29 20:31:52.000 333 21261.52 550.68 43173.77 48127.47 2022-11-29 20:31:53.000 333 21261.50 550.72 43173.67 48127.43 2022-11-29 20:31:54.000 333 21261.55 550.70 43173.65 48127.38 2022-11-29 20:31:55.000 333 21261.48 550.66 43173.66 48127.36 2022-11-29 20:31:56.000 333 21261.50 550.50 43173.67 48127.40 2022-11-29 20:31:57.000 333 21261.57 550.50 43173.67 48127.40 2022-11-29 20:31:58.000 333 21261.61 550.53 43173.69 48127.42 2022-11-29 20:31:59.000 333 21261.57 550.57 43173.70 48127.41 2022-11-29 20:32:00.000 333 21261.54 550.57 43173.66 48127.40 2022-11-29 20:32:01.000 333 21261.58 550.55 43173.58 48127.38 2022-11-29 20:32:02.000 333 21261.63 550.59 43173.57 48127.36 2022-11-29 20:32:03.000 333 21261.63 550.54 43173.57 48127.33 2022-11-29 20:32:04.000 333 21261.60 550.48 43173.51 48127.32 2022-11-29 20:32:05.000 333 21261.60 550.48 43173.51 48127.32 2022-11-29 20:32:06.000 333 21261.56 550.44 43173.53 48127.31 2022-11-29 20:32:07.000 333 21261.58 550.37 43173.52 48127.33 2022-11-29 20:32:08.000 333 21261.58 550.38 43173.57 48127.31 2022-11-29 20:32:09.000 333 21261.55 550.40 43173.63 48127.32 2022-11-29 20:32:10.000 333 21261.60 550.44 43173.57 48127.33 2022-11-29 20:32:11.000 333 21261.62 550.36 43173.55 48127.35 2022-11-29 20:32:12.000 333 21261.68 550.24 43173.49 48127.36 2022-11-29 20:32:13.000 333 21261.72 550.20 43173.57 48127.39 2022-11-29 20:32:14.000 333 21261.66 550.25 43173.51 48127.40 2022-11-29 20:32:15.000 333 21261.71 550.29 43173.51 48127.42 2022-11-29 20:32:16.000 333 21261.71 550.34 43173.52 48127.38 2022-11-29 20:32:17.000 333 21261.67 550.29 43173.48 48127.40 2022-11-29 20:32:18.000 333 21261.64 550.34 43173.50 48127.38 2022-11-29 20:32:19.000 333 21261.64 550.34 43173.51 48127.36 2022-11-29 20:32:20.000 333 21261.73 550.33 43173.54 48127.34 2022-11-29 20:32:21.000 333 21261.77 550.33 43173.51 48127.35 2022-11-29 20:32:22.000 333 21261.71 550.38 43173.49 48127.33 2022-11-29 20:32:23.000 333 21261.74 550.30 43173.50 48127.33 2022-11-29 20:32:24.000 333 21261.73 550.30 43173.46 48127.35 2022-11-29 20:32:25.000 333 21261.76 550.37 43173.47 48127.33 2022-11-29 20:32:26.000 333 21261.76 550.37 43173.48 48127.34 2022-11-29 20:32:27.000 333 21261.72 550.38 43173.49 48127.35 2022-11-29 20:32:28.000 333 21261.72 550.44 43173.42 48127.33 2022-11-29 20:32:29.000 333 21261.79 550.45 43173.43 48127.30 2022-11-29 20:32:30.000 333 21261.81 550.41 43173.43 48127.31 2022-11-29 20:32:31.000 333 21261.79 550.42 43173.42 48127.33 2022-11-29 20:32:32.000 333 21261.89 550.33 43173.42 48127.36 2022-11-29 20:32:33.000 333 21261.90 550.29 43173.42 48127.40 2022-11-29 20:32:34.000 333 21261.94 550.27 43173.48 48127.42 2022-11-29 20:32:35.000 333 21261.95 550.32 43173.53 48127.44 2022-11-29 20:32:36.000 333 21261.97 550.29 43173.50 48127.47 2022-11-29 20:32:37.000 333 21261.95 550.30 43173.51 48127.49 2022-11-29 20:32:38.000 333 21261.97 550.30 43173.57 48127.50 2022-11-29 20:32:39.000 333 21262.03 550.34 43173.56 48127.49 2022-11-29 20:32:40.000 333 21262.12 550.32 43173.48 48127.51 2022-11-29 20:32:41.000 333 21262.06 550.26 43173.49 48127.52 2022-11-29 20:32:42.000 333 21262.09 550.22 43173.57 48127.55 2022-11-29 20:32:43.000 333 21262.15 550.13 43173.57 48127.58 2022-11-29 20:32:44.000 333 21262.13 550.16 43173.57 48127.58 2022-11-29 20:32:45.000 333 21262.13 550.12 43173.60 48127.63 2022-11-29 20:32:46.000 333 21262.20 550.17 43173.61 48127.64 2022-11-29 20:32:47.000 333 21262.20 550.15 43173.60 48127.65 2022-11-29 20:32:48.000 333 21262.20 550.14 43173.62 48127.67 2022-11-29 20:32:49.000 333 21262.22 550.11 43173.65 48127.69 2022-11-29 20:32:50.000 333 21262.28 550.06 43173.67 48127.70 2022-11-29 20:32:51.000 333 21262.27 550.11 43173.74 48127.72 2022-11-29 20:32:52.000 333 21262.30 549.99 43173.70 48127.76 2022-11-29 20:32:53.000 333 21262.39 550.01 43173.69 48127.78 2022-11-29 20:32:54.000 333 21262.36 549.97 43173.73 48127.80 2022-11-29 20:32:55.000 333 21262.37 549.93 43173.70 48127.79 2022-11-29 20:32:56.000 333 21262.37 549.93 43173.63 48127.80 2022-11-29 20:32:57.000 333 21262.41 549.92 43173.73 48127.80 2022-11-29 20:32:58.000 333 21262.38 549.90 43173.69 48127.83 2022-11-29 20:32:59.000 333 21262.38 549.90 43173.69 48127.85 2022-11-29 20:33:00.000 333 21262.45 549.82 43173.68 48127.86 2022-11-29 20:33:01.000 333 21262.47 549.79 43173.69 48127.86 2022-11-29 20:33:02.000 333 21262.54 549.75 43173.71 48127.88 2022-11-29 20:33:03.000 333 21262.49 549.77 43173.65 48127.87 2022-11-29 20:33:04.000 333 21262.49 549.65 43173.65 48127.85 2022-11-29 20:33:05.000 333 21262.53 549.58 43173.67 48127.86 2022-11-29 20:33:06.000 333 21262.53 549.64 43173.63 48127.88 2022-11-29 20:33:07.000 333 21262.56 549.62 43173.64 48127.87 2022-11-29 20:33:08.000 333 21262.58 549.60 43173.67 48127.87 2022-11-29 20:33:09.000 333 21262.62 549.54 43173.67 48127.87 2022-11-29 20:33:10.000 333 21262.67 549.51 43173.67 48127.89 2022-11-29 20:33:11.000 333 21262.66 549.44 43173.68 48127.90 2022-11-29 20:33:12.000 333 21262.69 549.40 43173.69 48127.96 2022-11-29 20:33:13.000 333 21262.70 549.31 43173.73 48127.97 2022-11-29 20:33:14.000 333 21262.73 549.22 43173.74 48128.01 2022-11-29 20:33:15.000 333 21262.71 549.20 43173.81 48128.06 2022-11-29 20:33:16.000 333 21262.79 549.12 43173.77 48128.09 2022-11-29 20:33:17.000 333 21262.75 549.11 43173.82 48128.11 2022-11-29 20:33:18.000 333 21262.75 549.10 43173.87 48128.07 2022-11-29 20:33:19.000 333 21262.77 549.14 43173.83 48128.10 2022-11-29 20:33:20.000 333 21262.77 549.13 43173.88 48128.13 2022-11-29 20:33:21.000 333 21262.77 549.02 43173.90 48128.12 2022-11-29 20:33:22.000 333 21262.80 548.99 43173.92 48128.11 2022-11-29 20:33:23.000 333 21262.83 548.96 43173.92 48128.13 2022-11-29 20:33:24.000 333 21262.84 548.98 43173.86 48128.15 2022-11-29 20:33:25.000 333 21262.80 548.91 43173.89 48128.17 2022-11-29 20:33:26.000 333 21262.85 548.86 43173.92 48128.17 2022-11-29 20:33:27.000 333 21262.86 548.83 43173.92 48128.21 2022-11-29 20:33:28.000 333 21262.82 548.78 43173.91 48128.20 2022-11-29 20:33:29.000 333 21262.91 548.82 43173.96 48128.21 2022-11-29 20:33:30.000 333 21262.90 548.77 43173.98 48128.25 2022-11-29 20:33:31.000 333 21262.96 548.78 43174.04 48128.26 2022-11-29 20:33:32.000 333 21263.02 548.81 43174.00 48128.27 2022-11-29 20:33:33.000 333 21263.11 548.88 43173.94 48128.28 2022-11-29 20:33:34.000 333 21263.15 548.91 43173.93 48128.28 2022-11-29 20:33:35.000 333 21263.16 548.94 43173.92 48128.30 2022-11-29 20:33:36.000 333 21263.20 548.89 43173.89 48128.30 2022-11-29 20:33:37.000 333 21263.23 548.83 43173.88 48128.30 2022-11-29 20:33:38.000 333 21263.31 548.86 43173.88 48128.33 2022-11-29 20:33:39.000 333 21263.32 548.84 43173.91 48128.38 2022-11-29 20:33:40.000 333 21263.35 548.81 43173.87 48128.39 2022-11-29 20:33:41.000 333 21263.42 548.82 43173.91 48128.41 2022-11-29 20:33:42.000 333 21263.41 548.83 43173.91 48128.40 2022-11-29 20:33:43.000 333 21263.41 548.87 43173.92 48128.39 2022-11-29 20:33:44.000 333 21263.46 548.82 43173.88 48128.37 2022-11-29 20:33:45.000 333 21263.50 548.83 43173.81 48128.35 2022-11-29 20:33:46.000 333 21263.45 548.82 43173.83 48128.36 2022-11-29 20:33:47.000 333 21263.52 548.82 43173.83 48128.35 2022-11-29 20:33:48.000 333 21263.57 548.78 43173.81 48128.39 2022-11-29 20:33:49.000 333 21263.67 548.72 43173.82 48128.40 2022-11-29 20:33:50.000 333 21263.70 548.70 43173.80 48128.42 2022-11-29 20:33:51.000 333 21263.77 548.66 43173.82 48128.42 2022-11-29 20:33:52.000 333 21263.86 548.69 43173.80 48128.45 2022-11-29 20:33:53.000 333 21263.91 548.60 43173.82 48128.48 2022-11-29 20:33:54.000 333 21263.97 548.50 43173.80 48128.51 2022-11-29 20:33:55.000 333 21264.01 548.45 43173.83 48128.56 2022-11-29 20:33:56.000 333 21264.05 548.46 43173.80 48128.57 2022-11-29 20:33:57.000 333 21264.08 548.46 43173.88 48128.61 2022-11-29 20:33:58.000 333 21264.11 548.41 43173.92 48128.63 2022-11-29 20:33:59.000 333 21264.11 548.32 43173.85 48128.69 2022-11-29 20:34:00.000 333 21264.19 548.26 43173.85 48128.68 2022-11-29 20:34:01.000 333 21264.28 548.24 43173.81 48128.72 2022-11-29 20:34:02.000 333 21264.26 548.22 43173.81 48128.73 2022-11-29 20:34:03.000 333 21264.35 548.24 43173.82 48128.75 2022-11-29 20:34:04.000 333 21264.39 548.17 43173.85 48128.76 2022-11-29 20:34:05.000 333 21264.46 548.19 43173.76 48128.79 2022-11-29 20:34:06.000 333 21264.49 548.14 43173.84 48128.78 2022-11-29 20:34:07.000 333 21264.56 548.14 43173.82 48128.78 2022-11-29 20:34:08.000 333 21264.63 548.00 43173.80 48128.78 2022-11-29 20:34:09.000 333 21264.65 547.98 43173.74 48128.81 2022-11-29 20:34:10.000 333 21264.67 547.95 43173.71 48128.81 2022-11-29 20:34:11.000 333 21264.74 547.89 43173.73 48128.86 2022-11-29 20:34:12.000 333 21264.84 547.84 43173.76 48128.89 2022-11-29 20:34:13.000 333 21264.99 547.96 43173.71 48128.92 2022-11-29 20:34:14.000 333 21265.05 547.93 43173.67 48128.89 2022-11-29 20:34:15.000 333 21265.06 547.87 43173.65 48128.92 2022-11-29 20:34:16.000 333 21265.16 547.89 43173.63 48128.93 2022-11-29 20:34:17.000 333 21265.21 547.83 43173.67 48128.93 2022-11-29 20:34:18.000 333 21265.35 547.74 43173.63 48128.99 2022-11-29 20:34:19.000 333 21265.44 547.71 43173.65 48129.05 2022-11-29 20:34:20.000 333 21265.54 547.60 43173.70 48129.09 2022-11-29 20:34:21.000 333 21265.64 547.64 43173.71 48129.13 2022-11-29 20:34:22.000 333 21265.69 547.59 43173.74 48129.19 2022-11-29 20:34:23.000 333 21265.68 547.55 43173.77 48129.21 2022-11-29 20:34:24.000 333 21265.62 547.49 43173.71 48129.24 2022-11-29 20:34:25.000 333 21265.73 547.43 43173.75 48129.25 2022-11-29 20:34:26.000 333 21265.74 547.46 43173.80 48129.25 2022-11-29 20:34:27.000 333 21265.68 547.49 43173.77 48129.26 2022-11-29 20:34:28.000 333 21265.73 547.48 43173.74 48129.24 2022-11-29 20:34:29.000 333 21265.80 547.49 43173.77 48129.24 2022-11-29 20:34:30.000 333 21265.81 547.49 43173.71 48129.23 2022-11-29 20:34:31.000 333 21265.81 547.52 43173.66 48129.19 2022-11-29 20:34:32.000 333 21265.81 547.55 43173.55 48129.17 2022-11-29 20:34:33.000 333 21265.82 547.58 43173.53 48129.15 2022-11-29 20:34:34.000 333 21265.86 547.60 43173.51 48129.13 2022-11-29 20:34:35.000 333 21265.83 547.57 43173.46 48129.12 2022-11-29 20:34:36.000 333 21265.88 547.58 43173.44 48129.13 2022-11-29 20:34:37.000 333 21265.94 547.57 43173.40 48129.13 2022-11-29 20:34:38.000 333 21265.97 547.52 43173.47 48129.15 2022-11-29 20:34:39.000 333 21266.04 547.46 43173.48 48129.16 2022-11-29 20:34:40.000 333 21266.10 547.45 43173.47 48129.18 2022-11-29 20:34:41.000 333 21266.17 547.44 43173.47 48129.20 2022-11-29 20:34:42.000 333 21266.19 547.44 43173.44 48129.20 2022-11-29 20:34:43.000 333 21266.27 547.34 43173.44 48129.21 2022-11-29 20:34:44.000 333 21266.28 547.38 43173.44 48129.21 2022-11-29 20:34:45.000 333 21266.29 547.39 43173.40 48129.20 2022-11-29 20:34:46.000 333 21266.37 547.38 43173.42 48129.22 2022-11-29 20:34:47.000 333 21266.37 547.28 43173.45 48129.24 2022-11-29 20:34:48.000 333 21266.43 547.34 43173.43 48129.27 2022-11-29 20:34:49.000 333 21266.40 547.32 43173.39 48129.28 2022-11-29 20:34:50.000 333 21266.47 547.29 43173.36 48129.30 2022-11-29 20:34:51.000 333 21266.48 547.32 43173.37 48129.31 2022-11-29 20:34:52.000 333 21266.47 547.33 43173.37 48129.31 2022-11-29 20:34:53.000 333 21266.49 547.35 43173.40 48129.32 2022-11-29 20:34:54.000 333 21266.53 547.39 43173.44 48129.34 2022-11-29 20:34:55.000 333 21266.57 547.41 43173.40 48129.36 2022-11-29 20:34:56.000 333 21266.59 547.46 43173.39 48129.35 2022-11-29 20:34:57.000 333 21266.61 547.43 43173.39 48129.37 2022-11-29 20:34:58.000 333 21266.61 547.45 43173.33 48129.38 2022-11-29 20:34:59.000 333 21266.64 547.47 43173.37 48129.38 2022-11-29 20:35:00.000 333 21266.67 547.41 43173.37 48129.39 2022-11-29 20:35:01.000 333 21266.68 547.42 43173.42 48129.43 2022-11-29 20:35:02.000 333 21266.70 547.43 43173.49 48129.49 2022-11-29 20:35:03.000 333 21266.76 547.40 43173.51 48129.51 2022-11-29 20:35:04.000 333 21266.80 547.49 43173.53 48129.55 2022-11-29 20:35:05.000 333 21266.85 547.54 43173.49 48129.54 2022-11-29 20:35:06.000 333 21266.82 547.54 43173.52 48129.54 2022-11-29 20:35:07.000 333 21266.84 547.52 43173.54 48129.54 2022-11-29 20:35:08.000 333 21266.90 547.55 43173.47 48129.55 2022-11-29 20:35:09.000 333 21266.99 547.55 43173.39 48129.53 2022-11-29 20:35:10.000 333 21267.02 547.50 43173.41 48129.54 2022-11-29 20:35:11.000 333 21267.00 547.45 43173.46 48129.55 2022-11-29 20:35:12.000 333 21267.07 547.51 43173.49 48129.58 2022-11-29 20:35:13.000 333 21267.08 547.53 43173.45 48129.58 2022-11-29 20:35:14.000 333 21267.09 547.56 43173.47 48129.62 2022-11-29 20:35:15.000 333 21267.09 547.52 43173.51 48129.61 2022-11-29 20:35:16.000 333 21267.10 547.47 43173.47 48129.63 2022-11-29 20:35:17.000 333 21267.09 547.47 43173.48 48129.61 2022-11-29 20:35:18.000 333 21267.08 547.51 43173.44 48129.61 2022-11-29 20:35:19.000 333 21267.05 547.49 43173.44 48129.63 2022-11-29 20:35:20.000 333 21267.05 547.50 43173.42 48129.61 2022-11-29 20:35:21.000 333 21267.06 547.49 43173.47 48129.62 2022-11-29 20:35:22.000 333 21267.08 547.48 43173.44 48129.64 2022-11-29 20:35:23.000 333 21267.07 547.50 43173.50 48129.65 2022-11-29 20:35:24.000 333 21267.11 547.45 43173.50 48129.64 2022-11-29 20:35:25.000 333 21267.00 547.44 43173.53 48129.65 2022-11-29 20:35:26.000 333 21267.00 547.52 43173.52 48129.66 2022-11-29 20:35:27.000 333 21267.04 547.51 43173.50 48129.65 2022-11-29 20:35:28.000 333 21267.00 547.50 43173.51 48129.64 2022-11-29 20:35:29.000 333 21267.00 547.51 43173.53 48129.62 2022-11-29 20:35:30.000 333 21267.06 547.49 43173.56 48129.63 2022-11-29 20:35:31.000 333 21267.01 547.52 43173.52 48129.61 2022-11-29 20:35:32.000 333 21266.96 547.55 43173.53 48129.61 2022-11-29 20:35:33.000 333 21266.91 547.55 43173.48 48129.59 2022-11-29 20:35:34.000 333 21266.84 547.62 43173.49 48129.58 2022-11-29 20:35:35.000 333 21266.87 547.60 43173.49 48129.58 2022-11-29 20:35:36.000 333 21266.88 547.56 43173.50 48129.57 2022-11-29 20:35:37.000 333 21266.85 547.54 43173.45 48129.58 2022-11-29 20:35:38.000 333 21266.84 547.49 43173.52 48129.59 2022-11-29 20:35:39.000 333 21266.85 547.54 43173.48 48129.59 2022-11-29 20:35:40.000 333 21266.91 547.51 43173.52 48129.61 2022-11-29 20:35:41.000 333 21266.92 547.58 43173.59 48129.66 2022-11-29 20:35:42.000 333 21266.88 547.58 43173.58 48129.66 2022-11-29 20:35:43.000 333 21266.89 547.62 43173.61 48129.68 2022-11-29 20:35:44.000 333 21266.90 547.59 43173.61 48129.68 2022-11-29 20:35:45.000 333 21266.94 547.62 43173.65 48129.70 2022-11-29 20:35:46.000 333 21266.91 547.60 43173.67 48129.70 2022-11-29 20:35:47.000 333 21266.91 547.60 43173.67 48129.73 2022-11-29 20:35:48.000 333 21266.93 547.56 43173.73 48129.77 2022-11-29 20:35:49.000 333 21266.91 547.64 43173.74 48129.78 2022-11-29 20:35:50.000 333 21266.87 547.66 43173.75 48129.80 2022-11-29 20:35:51.000 333 21266.89 547.70 43173.82 48129.82 2022-11-29 20:35:52.000 333 21266.83 547.73 43173.88 48129.82 2022-11-29 20:35:53.000 333 21266.83 547.72 43173.81 48129.83 2022-11-29 20:35:54.000 333 21266.88 547.59 43173.86 48129.86 2022-11-29 20:35:55.000 333 21266.85 547.64 43173.88 48129.89 2022-11-29 20:35:56.000 333 21266.87 547.61 43173.90 48129.93 2022-11-29 20:35:57.000 333 21266.87 547.58 43173.98 48129.96 2022-11-29 20:35:58.000 333 21266.89 547.60 43174.01 48130.01 2022-11-29 20:35:59.000 333 21266.89 547.66 43174.01 48130.02 2022-11-29 20:36:00.000 333 21266.90 547.74 43173.99 48130.02 2022-11-29 20:36:01.000 333 21266.89 547.79 43173.96 48130.03 2022-11-29 20:36:02.000 333 21266.89 547.81 43174.02 48130.03 2022-11-29 20:36:03.000 333 21266.90 547.81 43174.05 48130.04 2022-11-29 20:36:04.000 333 21266.89 547.85 43174.00 48130.05 2022-11-29 20:36:05.000 333 21266.87 547.83 43174.06 48130.08 2022-11-29 20:36:06.000 333 21266.93 547.86 43174.10 48130.04 2022-11-29 20:36:07.000 333 21266.85 548.02 43174.05 48130.07 2022-11-29 20:36:08.000 333 21266.87 548.06 43174.12 48130.10 2022-11-29 20:36:09.000 333 21266.85 548.00 43174.12 48130.08 2022-11-29 20:36:10.000 333 21266.86 548.02 43174.10 48130.11 2022-11-29 20:36:11.000 333 21266.86 547.98 43174.14 48130.11 2022-11-29 20:36:12.000 333 21266.78 548.00 43174.17 48130.12 2022-11-29 20:36:13.000 333 21266.79 548.09 43174.14 48130.09 2022-11-29 20:36:14.000 333 21266.81 548.13 43174.10 48130.09 2022-11-29 20:36:15.000 333 21266.75 548.17 43174.04 48130.03 2022-11-29 20:36:16.000 333 21266.67 548.26 43174.05 48130.01 2022-11-29 20:36:17.000 333 21266.62 548.33 43174.06 48129.97 2022-11-29 20:36:18.000 333 21266.53 548.40 43174.00 48129.88 2022-11-29 20:36:19.000 333 21266.42 548.53 43173.91 48129.79 2022-11-29 20:36:20.000 333 21266.28 548.58 43173.86 48129.68 2022-11-29 20:36:21.000 333 21266.23 548.57 43173.80 48129.59 2022-11-29 20:36:22.000 333 21266.17 548.55 43173.75 48129.54 2022-11-29 20:36:23.000 333 21266.14 548.67 43173.65 48129.49 2022-11-29 20:36:24.000 333 21266.08 548.67 43173.67 48129.43 2022-11-29 20:36:25.000 333 21266.10 548.60 43173.66 48129.41 2022-11-29 20:36:26.000 333 21266.07 548.62 43173.57 48129.35 2022-11-29 20:36:27.000 333 21265.98 548.64 43173.56 48129.34 2022-11-29 20:36:28.000 333 21265.90 548.69 43173.56 48129.28 2022-11-29 20:36:29.000 333 21265.84 548.61 43173.61 48129.27 2022-11-29 20:36:30.000 333 21265.79 548.60 43173.57 48129.24 2022-11-29 20:36:31.000 333 21265.78 548.57 43173.59 48129.22 2022-11-29 20:36:32.000 333 21265.83 548.63 43173.61 48129.21 2022-11-29 20:36:33.000 333 21265.81 548.70 43173.60 48129.17 2022-11-29 20:36:34.000 333 21265.77 548.72 43173.59 48129.16 2022-11-29 20:36:35.000 333 21265.74 548.73 43173.57 48129.13 2022-11-29 20:36:36.000 333 21265.66 548.71 43173.59 48129.11 2022-11-29 20:36:37.000 333 21265.61 548.70 43173.54 48129.11 2022-11-29 20:36:38.000 333 21265.57 548.72 43173.52 48129.10 2022-11-29 20:36:39.000 333 21265.53 548.73 43173.53 48129.08 2022-11-29 20:36:40.000 333 21265.49 548.76 43173.57 48129.07 2022-11-29 20:36:41.000 333 21265.46 548.79 43173.52 48129.06 2022-11-29 20:36:42.000 333 21265.48 548.82 43173.57 48129.02 2022-11-29 20:36:43.000 333 21265.44 548.87 43173.54 48128.99 2022-11-29 20:36:44.000 333 21265.40 548.90 43173.56 48128.98 2022-11-29 20:36:45.000 333 21265.39 548.88 43173.52 48128.96 2022-11-29 20:36:46.000 333 21265.38 548.94 43173.42 48128.93 2022-11-29 20:36:47.000 333 21265.33 548.97 43173.40 48128.90 2022-11-29 20:36:48.000 333 21265.33 548.96 43173.47 48128.85 2022-11-29 20:36:49.000 333 21265.29 548.99 43173.44 48128.84 2022-11-29 20:36:50.000 333 21265.27 548.94 43173.42 48128.82 2022-11-29 20:36:51.000 333 21265.28 548.79 43173.42 48128.80 2022-11-29 20:36:52.000 333 21265.28 548.81 43173.37 48128.82 2022-11-29 20:36:53.000 333 21265.24 548.81 43173.44 48128.83 2022-11-29 20:36:54.000 333 21265.23 548.79 43173.47 48128.84 2022-11-29 20:36:55.000 333 21265.20 548.71 43173.48 48128.87 2022-11-29 20:36:56.000 333 21265.19 548.73 43173.51 48128.86 2022-11-29 20:36:57.000 333 21265.17 548.77 43173.54 48128.88 2022-11-29 20:36:58.000 333 21265.22 548.74 43173.55 48128.87 2022-11-29 20:36:59.000 333 21265.18 548.70 43173.52 48128.88 2022-11-29 20:37:00.000 333 21265.19 548.65 43173.57 48128.88 2022-11-29 20:37:01.000 333 21265.18 548.70 43173.58 48128.89 2022-11-29 20:37:02.000 333 21265.12 548.71 43173.56 48128.88 2022-11-29 20:37:03.000 333 21265.11 548.75 43173.59 48128.87 2022-11-29 20:37:04.000 333 21265.16 548.71 43173.59 48128.89 2022-11-29 20:37:05.000 333 21265.11 548.72 43173.53 48128.87 2022-11-29 20:37:06.000 333 21265.11 548.73 43173.52 48128.87 2022-11-29 20:37:07.000 333 21265.10 548.66 43173.54 48128.87 2022-11-29 20:37:08.000 333 21265.12 548.66 43173.65 48128.89 2022-11-29 20:37:09.000 333 21265.15 548.63 43173.68 48128.93 2022-11-29 20:37:10.000 333 21265.16 548.57 43173.71 48128.95 2022-11-29 20:37:11.000 333 21265.10 548.61 43173.71 48128.97 2022-11-29 20:37:12.000 333 21265.10 548.57 43173.69 48128.96 2022-11-29 20:37:13.000 333 21265.03 548.59 43173.71 48128.97 2022-11-29 20:37:14.000 333 21265.01 548.60 43173.69 48128.97 2022-11-29 20:37:15.000 333 21265.00 548.59 43173.65 48128.96 2022-11-29 20:37:16.000 333 21264.96 548.60 43173.67 48128.96 2022-11-29 20:37:17.000 333 21264.99 548.65 43173.66 48128.95 2022-11-29 20:37:18.000 333 21265.04 548.65 43173.69 48128.93 2022-11-29 20:37:19.000 333 21265.00 548.65 43173.65 48128.93 2022-11-29 20:37:20.000 333 21265.00 548.62 43173.61 48128.92 2022-11-29 20:37:21.000 333 21265.04 548.65 43173.63 48128.93 2022-11-29 20:37:22.000 333 21264.96 548.68 43173.62 48128.92 2022-11-29 20:37:23.000 333 21264.95 548.68 43173.65 48128.90 2022-11-29 20:37:24.000 333 21264.94 548.65 43173.63 48128.91 2022-11-29 20:37:25.000 333 21264.91 548.70 43173.65 48128.88 2022-11-29 20:37:26.000 333 21264.89 548.72 43173.63 48128.88 2022-11-29 20:37:27.000 333 21264.87 548.70 43173.55 48128.87 2022-11-29 20:37:28.000 333 21264.84 548.74 43173.60 48128.84 2022-11-29 20:37:29.000 333 21264.81 548.77 43173.57 48128.82 2022-11-29 20:37:30.000 333 21264.81 548.78 43173.54 48128.82 2022-11-29 20:37:31.000 333 21264.82 548.82 43173.59 48128.79 2022-11-29 20:37:32.000 333 21264.79 548.74 43173.56 48128.77 2022-11-29 20:37:33.000 333 21264.76 548.82 43173.57 48128.76 2022-11-29 20:37:34.000 333 21264.78 548.81 43173.59 48128.74 2022-11-29 20:37:35.000 333 21264.76 548.84 43173.53 48128.74 2022-11-29 20:37:36.000 333 21264.72 548.80 43173.56 48128.73 2022-11-29 20:37:37.000 333 21264.66 548.76 43173.59 48128.72 2022-11-29 20:37:38.000 333 21264.72 548.66 43173.63 48128.68 2022-11-29 20:37:39.000 333 21264.70 548.72 43173.59 48128.70 2022-11-29 20:37:40.000 333 21264.63 548.70 43173.56 48128.69 2022-11-29 20:37:41.000 333 21264.66 548.67 43173.53 48128.67 2022-11-29 20:37:42.000 333 21264.60 548.69 43173.58 48128.68 2022-11-29 20:37:43.000 333 21264.57 548.66 43173.56 48128.67 2022-11-29 20:37:44.000 333 21264.57 548.62 43173.56 48128.66 2022-11-29 20:37:45.000 333 21264.59 548.62 43173.58 48128.64 2022-11-29 20:37:46.000 333 21264.55 548.55 43173.60 48128.65 2022-11-29 20:37:47.000 333 21264.55 548.56 43173.59 48128.65 2022-11-29 20:37:48.000 333 21264.43 548.59 43173.57 48128.61 2022-11-29 20:37:49.000 333 21264.41 548.66 43173.53 48128.55 2022-11-29 20:37:50.000 333 21264.38 548.66 43173.49 48128.52 2022-11-29 20:37:51.000 333 21264.31 548.63 43173.54 48128.47 2022-11-29 20:37:52.000 333 21264.36 548.57 43173.53 48128.44 2022-11-29 20:37:53.000 333 21264.33 548.52 43173.47 48128.45 2022-11-29 20:37:54.000 333 21264.27 548.51 43173.54 48128.45 2022-11-29 20:37:55.000 333 21264.24 548.42 43173.56 48128.46 2022-11-29 20:37:56.000 333 21264.32 548.40 43173.58 48128.51 2022-11-29 20:37:57.000 333 21264.39 548.39 43173.63 48128.57 2022-11-29 20:37:58.000 333 21264.33 548.31 43173.67 48128.59 2022-11-29 20:37:59.000 333 21264.33 548.23 43173.69 48128.63 2022-11-29 20:38:00.000 333 21264.35 548.21 43173.73 48128.65 2022-11-29 20:38:01.000 333 21264.33 548.15 43173.73 48128.65 2022-11-29 20:38:02.000 333 21264.31 548.10 43173.74 48128.67 2022-11-29 20:38:03.000 333 21264.34 548.06 43173.75 48128.68 2022-11-29 20:38:04.000 333 21264.28 548.05 43173.78 48128.69 2022-11-29 20:38:05.000 333 21264.27 548.04 43173.78 48128.70 2022-11-29 20:38:06.000 333 21264.26 547.96 43173.73 48128.65 2022-11-29 20:38:07.000 333 21264.25 547.90 43173.78 48128.66 2022-11-29 20:38:08.000 333 21264.22 547.89 43173.78 48128.65 2022-11-29 20:38:09.000 333 21264.19 547.86 43173.74 48128.63 2022-11-29 20:38:10.000 333 21264.20 547.85 43173.78 48128.65 2022-11-29 20:38:11.000 333 21264.25 547.78 43173.84 48128.64 2022-11-29 20:38:12.000 333 21264.22 547.79 43173.94 48128.67 2022-11-29 20:38:13.000 333 21264.27 547.61 43173.95 48128.67 2022-11-29 20:38:14.000 333 21264.29 547.57 43173.90 48128.70 2022-11-29 20:38:15.000 333 21264.21 547.52 43173.90 48128.72 2022-11-29 20:38:16.000 333 21264.16 547.48 43173.98 48128.76 2022-11-29 20:38:17.000 333 21264.17 547.45 43173.96 48128.76 2022-11-29 20:38:18.000 333 21264.17 547.39 43174.00 48128.79 2022-11-29 20:38:19.000 333 21264.17 547.30 43173.96 48128.79 2022-11-29 20:38:20.000 333 21264.26 547.27 43174.03 48128.83 2022-11-29 20:38:21.000 333 21264.19 547.17 43174.01 48128.84 2022-11-29 20:38:22.000 333 21264.21 547.11 43174.08 48128.86 2022-11-29 20:38:23.000 333 21264.16 547.09 43174.10 48128.88 2022-11-29 20:38:24.000 333 21264.09 546.99 43174.11 48128.89 2022-11-29 20:38:25.000 333 21264.10 547.02 43174.10 48128.88 2022-11-29 20:38:26.000 333 21264.09 547.08 43174.09 48128.91 2022-11-29 20:38:27.000 333 21264.11 546.98 43174.15 48128.89 2022-11-29 20:38:28.000 333 21264.08 546.94 43174.15 48128.91 2022-11-29 20:38:29.000 333 21264.13 546.84 43174.14 48128.93 2022-11-29 20:38:30.000 333 21264.04 546.82 43174.15 48128.92 2022-11-29 20:38:31.000 333 21264.05 546.77 43174.14 48128.91 2022-11-29 20:38:32.000 333 21264.01 546.76 43174.18 48128.90 2022-11-29 20:38:33.000 333 21263.95 546.78 43174.18 48128.88 2022-11-29 20:38:34.000 333 21263.94 546.83 43174.13 48128.87 2022-11-29 20:38:35.000 333 21263.94 546.80 43174.14 48128.86 2022-11-29 20:38:36.000 333 21263.87 546.72 43174.12 48128.84 2022-11-29 20:38:37.000 333 21263.82 546.73 43174.10 48128.84 2022-11-29 20:38:38.000 333 21263.81 546.69 43174.16 48128.82 2022-11-29 20:38:39.000 333 21263.84 546.63 43174.14 48128.81 2022-11-29 20:38:40.000 333 21263.89 546.64 43174.17 48128.81 2022-11-29 20:38:41.000 333 21263.86 546.56 43174.12 48128.80 2022-11-29 20:38:42.000 333 21263.80 546.50 43174.10 48128.79 2022-11-29 20:38:43.000 333 21263.72 546.48 43174.17 48128.78 2022-11-29 20:38:44.000 333 21263.70 546.45 43174.19 48128.80 2022-11-29 20:38:45.000 333 21263.66 546.45 43174.22 48128.80 2022-11-29 20:38:46.000 333 21263.64 546.48 43174.21 48128.79 2022-11-29 20:38:47.000 333 21263.61 546.43 43174.20 48128.76 2022-11-29 20:38:48.000 333 21263.59 546.45 43174.26 48128.74 2022-11-29 20:38:49.000 333 21263.57 546.38 43174.20 48128.74 2022-11-29 20:38:50.000 333 21263.53 546.33 43174.18 48128.72 2022-11-29 20:38:51.000 333 21263.53 546.33 43174.18 48128.73 2022-11-29 20:38:52.000 333 21263.51 546.34 43174.16 48128.73 2022-11-29 20:38:53.000 333 21263.48 546.30 43174.17 48128.71 2022-11-29 20:38:54.000 333 21263.41 546.30 43174.17 48128.70 2022-11-29 20:38:55.000 333 21263.43 546.27 43174.21 48128.69 2022-11-29 20:38:56.000 333 21263.38 546.31 43174.18 48128.67 2022-11-29 20:38:57.000 333 21263.30 546.26 43174.18 48128.63 2022-11-29 20:38:58.000 333 21263.30 546.24 43174.13 48128.62 2022-11-29 20:38:59.000 333 21263.28 546.25 43174.18 48128.61 2022-11-29 20:39:00.000 333 21263.28 546.27 43174.15 48128.60 2022-11-29 20:39:01.000 333 21263.23 546.18 43174.17 48128.58 2022-11-29 20:39:02.000 333 21263.16 546.21 43174.19 48128.58 2022-11-29 20:39:03.000 333 21263.14 546.21 43174.23 48128.54 2022-11-29 20:39:04.000 333 21263.08 546.10 43174.17 48128.53 2022-11-29 20:39:05.000 333 21263.12 546.11 43174.12 48128.52 2022-11-29 20:39:06.000 333 21263.15 546.15 43174.14 48128.49 2022-11-29 20:39:07.000 333 21263.04 546.09 43174.20 48128.48 2022-11-29 20:39:08.000 333 21263.03 546.10 43174.20 48128.44 2022-11-29 20:39:09.000 333 21262.96 546.15 43174.14 48128.42 2022-11-29 20:39:10.000 333 21262.99 546.07 43174.16 48128.41 2022-11-29 20:39:11.000 333 21262.96 545.90 43174.15 48128.41 2022-11-29 20:39:12.000 333 21262.94 545.90 43174.17 48128.40 2022-11-29 20:39:13.000 333 21262.96 545.87 43174.17 48128.40 2022-11-29 20:39:14.000 333 21262.96 545.76 43174.17 48128.40 2022-11-29 20:39:15.000 333 21262.96 545.74 43174.20 48128.42 2022-11-29 20:39:16.000 333 21262.99 545.72 43174.24 48128.42 2022-11-29 20:39:17.000 333 21262.95 545.68 43174.31 48128.46 2022-11-29 20:39:18.000 333 21262.98 545.72 43174.21 48128.46 2022-11-29 20:39:19.000 333 21262.91 545.63 43174.22 48128.50 2022-11-29 20:39:20.000 333 21262.91 545.62 43174.25 48128.51 2022-11-29 20:39:21.000 333 21262.96 545.59 43174.26 48128.53 2022-11-29 20:39:22.000 333 21262.97 545.57 43174.29 48128.53 2022-11-29 20:39:23.000 333 21262.92 545.53 43174.29 48128.54 2022-11-29 20:39:24.000 333 21262.96 545.44 43174.28 48128.54 2022-11-29 20:39:25.000 333 21262.95 545.48 43174.34 48128.53 2022-11-29 20:39:26.000 333 21262.96 545.45 43174.36 48128.51 2022-11-29 20:39:27.000 333 21262.91 545.44 43174.29 48128.53 2022-11-29 20:39:28.000 333 21262.91 545.44 43174.32 48128.52 2022-11-29 20:39:29.000 333 21262.91 545.43 43174.34 48128.52 2022-11-29 20:39:30.000 333 21262.88 545.34 43174.39 48128.53 2022-11-29 20:39:31.000 333 21262.84 545.38 43174.39 48128.52 2022-11-29 20:39:32.000 333 21262.80 545.36 43174.34 48128.52 2022-11-29 20:39:33.000 333 21262.83 545.36 43174.30 48128.51 2022-11-29 20:39:34.000 333 21262.86 545.34 43174.30 48128.50 2022-11-29 20:39:35.000 333 21262.87 545.34 43174.28 48128.48 2022-11-29 20:39:36.000 333 21262.85 545.34 43174.24 48128.47 2022-11-29 20:39:37.000 333 21262.78 545.35 43174.26 48128.46 2022-11-29 20:39:38.000 333 21262.75 545.29 43174.26 48128.44 2022-11-29 20:39:39.000 333 21262.75 545.29 43174.24 48128.43 2022-11-29 20:39:40.000 333 21262.67 545.35 43174.20 48128.41 2022-11-29 20:39:41.000 333 21262.70 545.31 43174.23 48128.41 2022-11-29 20:39:42.000 333 21262.67 545.23 43174.26 48128.39 2022-11-29 20:39:43.000 333 21262.69 545.25 43174.31 48128.41 2022-11-29 20:39:44.000 333 21262.67 545.25 43174.28 48128.41 2022-11-29 20:39:45.000 333 21262.74 545.28 43174.24 48128.40 2022-11-29 20:39:46.000 333 21262.78 545.23 43174.33 48128.41 2022-11-29 20:39:47.000 333 21262.69 545.21 43174.26 48128.42 2022-11-29 20:39:48.000 333 21262.71 545.23 43174.26 48128.41 2022-11-29 20:39:49.000 333 21262.75 545.25 43174.31 48128.42 2022-11-29 20:39:50.000 333 21262.73 545.22 43174.31 48128.42 2022-11-29 20:39:51.000 333 21262.71 545.17 43174.25 48128.42 2022-11-29 20:39:52.000 333 21262.71 545.14 43174.28 48128.41 2022-11-29 20:39:53.000 333 21262.75 545.13 43174.34 48128.44 2022-11-29 20:39:54.000 333 21262.76 545.15 43174.31 48128.45 2022-11-29 20:39:55.000 333 21262.77 545.11 43174.34 48128.47 2022-11-29 20:39:56.000 333 21262.75 545.11 43174.34 48128.49 2022-11-29 20:39:57.000 333 21262.76 545.13 43174.35 48128.50 2022-11-29 20:39:58.000 333 21262.80 545.17 43174.35 48128.48 2022-11-29 20:39:59.000 333 21262.87 545.19 43174.27 48128.47 2022-11-29 20:40:00.000 333 21262.85 545.21 43174.28 48128.44 2022-11-29 20:40:01.000 333 21262.86 545.20 43174.21 48128.42 2022-11-29 20:40:02.000 333 21262.84 545.27 43174.15 48128.36 2022-11-29 20:40:03.000 333 21262.88 545.29 43174.08 48128.34 2022-11-29 20:40:04.000 333 21262.93 545.27 43174.05 48128.31 2022-11-29 20:40:05.000 333 21262.94 545.23 43174.01 48128.31 2022-11-29 20:40:06.000 333 21262.97 545.25 43173.97 48128.27 2022-11-29 20:40:07.000 333 21262.99 545.21 43174.02 48128.28 2022-11-29 20:40:08.000 333 21263.06 545.22 43174.05 48128.26 2022-11-29 20:40:09.000 333 21263.07 545.18 43173.98 48128.27 2022-11-29 20:40:10.000 333 21263.02 545.21 43173.94 48128.29 2022-11-29 20:40:11.000 333 21263.08 545.18 43173.96 48128.29 2022-11-29 20:40:12.000 333 21263.10 545.18 43173.96 48128.30 2022-11-29 20:40:13.000 333 21263.14 545.18 43173.90 48128.33 2022-11-29 20:40:14.000 333 21263.19 545.19 43173.90 48128.33 2022-11-29 20:40:15.000 333 21263.31 545.15 43173.96 48128.34 2022-11-29 20:40:16.000 333 21263.32 545.18 43173.92 48128.37 2022-11-29 20:40:17.000 333 21263.33 545.15 43173.96 48128.38 2022-11-29 20:40:18.000 333 21263.38 545.17 43173.92 48128.41 2022-11-29 20:40:19.000 333 21263.42 545.15 43173.94 48128.38 2022-11-29 20:40:20.000 333 21263.42 545.08 43173.92 48128.41 2022-11-29 20:40:21.000 333 21263.43 545.08 43173.91 48128.42 2022-11-29 20:40:22.000 333 21263.47 545.03 43173.92 48128.47 2022-11-29 20:40:23.000 333 21263.49 544.93 43173.90 48128.47 2022-11-29 20:40:24.000 333 21263.53 544.90 43173.96 48128.50 2022-11-29 20:40:25.000 333 21263.55 544.89 43173.98 48128.52 2022-11-29 20:40:26.000 333 21263.54 544.85 43174.00 48128.53 2022-11-29 20:40:27.000 333 21263.57 544.83 43174.04 48128.58 2022-11-29 20:40:28.000 333 21263.65 544.83 43174.05 48128.56 2022-11-29 20:40:29.000 333 21263.58 544.79 43174.11 48128.58 2022-11-29 20:40:30.000 333 21263.56 544.81 43174.06 48128.60 2022-11-29 20:40:31.000 333 21263.55 544.76 43174.09 48128.59 2022-11-29 20:40:32.000 333 21263.57 544.70 43174.08 48128.60 2022-11-29 20:40:33.000 333 21263.58 544.68 43174.06 48128.60 2022-11-29 20:40:34.000 333 21263.64 544.67 43174.07 48128.61 2022-11-29 20:40:35.000 333 21263.66 544.71 43174.08 48128.60 2022-11-29 20:40:36.000 333 21263.66 544.74 43174.10 48128.60 2022-11-29 20:40:37.000 333 21263.61 544.62 43174.07 48128.58 2022-11-29 20:40:38.000 333 21263.62 544.63 43174.00 48128.58 2022-11-29 20:40:39.000 333 21263.63 544.68 43174.00 48128.61 2022-11-29 20:40:40.000 333 21263.67 544.70 43174.01 48128.59 2022-11-29 20:40:41.000 333 21263.62 544.65 43173.96 48128.56 2022-11-29 20:40:42.000 333 21263.62 544.71 43173.90 48128.54 2022-11-29 20:40:43.000 333 21263.65 544.76 43173.89 48128.52 2022-11-29 20:40:44.000 333 21263.64 544.69 43173.88 48128.50 2022-11-29 20:40:45.000 333 21263.65 544.68 43173.86 48128.47 2022-11-29 20:40:46.000 333 21263.62 544.67 43173.86 48128.46 2022-11-29 20:40:47.000 333 21263.64 544.70 43173.86 48128.46 2022-11-29 20:40:48.000 333 21263.64 544.61 43173.86 48128.47 2022-11-29 20:40:49.000 333 21263.67 544.56 43173.90 48128.46 2022-11-29 20:40:50.000 333 21263.66 544.58 43173.97 48128.45 2022-11-29 20:40:51.000 333 21263.57 544.65 43173.98 48128.48 2022-11-29 20:40:52.000 333 21263.56 544.63 43173.98 48128.47 2022-11-29 20:40:53.000 333 21263.53 544.56 43174.01 48128.47 2022-11-29 20:40:54.000 333 21263.54 544.44 43173.98 48128.48 2022-11-29 20:40:55.000 333 21263.58 544.46 43174.02 48128.50 2022-11-29 20:40:56.000 333 21263.59 544.52 43174.02 48128.52 2022-11-29 20:40:57.000 333 21263.60 544.58 43174.02 48128.54 2022-11-29 20:40:58.000 333 21263.57 544.56 43174.05 48128.55 2022-11-29 20:40:59.000 333 21263.58 544.49 43174.08 48128.57 2022-11-29 20:41:00.000 333 21263.61 544.54 43174.12 48128.54 2022-11-29 20:41:01.000 333 21263.53 544.57 43174.09 48128.57 2022-11-29 20:41:02.000 333 21263.52 544.48 43174.11 48128.56 2022-11-29 20:41:03.000 333 21263.47 544.52 43174.09 48128.52 2022-11-29 20:41:04.000 333 21263.45 544.61 43174.06 48128.52 2022-11-29 20:41:05.000 333 21263.45 544.65 43174.06 48128.49 2022-11-29 20:41:06.000 333 21263.37 544.65 43174.00 48128.45 2022-11-29 20:41:07.000 333 21263.26 544.71 43173.98 48128.40 2022-11-29 20:41:08.000 333 21263.20 544.78 43173.95 48128.32 2022-11-29 20:41:09.000 333 21263.21 544.79 43173.90 48128.27 2022-11-29 20:41:10.000 333 21263.17 544.78 43173.85 48128.24 2022-11-29 20:41:11.000 333 21263.13 544.83 43173.90 48128.22 2022-11-29 20:41:12.000 333 21263.15 544.82 43173.88 48128.19 2022-11-29 20:41:13.000 333 21263.12 544.79 43173.88 48128.19 2022-11-29 20:41:14.000 333 21263.10 544.81 43173.83 48128.18 2022-11-29 20:41:15.000 333 21263.03 544.87 43173.83 48128.14 2022-11-29 20:41:16.000 333 21263.01 544.82 43173.85 48128.11 2022-11-29 20:41:17.000 333 21262.98 544.84 43173.82 48128.10 2022-11-29 20:41:18.000 333 21262.96 544.80 43173.77 48128.11 2022-11-29 20:41:19.000 333 21262.93 544.74 43173.77 48128.10 2022-11-29 20:41:20.000 333 21262.98 544.73 43173.78 48128.11 2022-11-29 20:41:21.000 333 21262.94 544.74 43173.80 48128.10 2022-11-29 20:41:22.000 333 21262.94 544.73 43173.88 48128.13 2022-11-29 20:41:23.000 333 21262.98 544.74 43173.82 48128.14 2022-11-29 20:41:24.000 333 21262.89 544.73 43173.91 48128.16 2022-11-29 20:41:25.000 333 21262.86 544.70 43173.96 48128.17 2022-11-29 20:41:26.000 333 21262.90 544.77 43174.01 48128.18 2022-11-29 20:41:27.000 333 21262.92 544.74 43174.04 48128.20 2022-11-29 20:41:28.000 333 21262.85 544.77 43174.00 48128.22 2022-11-29 20:41:29.000 333 21262.81 544.78 43174.00 48128.20 2022-11-29 20:41:30.000 333 21262.78 544.78 43174.01 48128.19 2022-11-29 20:41:31.000 333 21262.74 544.86 43174.04 48128.19 2022-11-29 20:41:32.000 333 21262.69 544.87 43174.03 48128.16 2022-11-29 20:41:33.000 333 21262.78 544.91 43174.01 48128.16 2022-11-29 20:41:34.000 333 21262.69 544.87 43173.99 48128.14 2022-11-29 20:41:35.000 333 21262.65 544.85 43174.03 48128.15 2022-11-29 20:41:36.000 333 21262.68 544.89 43174.03 48128.15 2022-11-29 20:41:37.000 333 21262.64 544.93 43174.01 48128.13 2022-11-29 20:41:38.000 333 21262.58 545.00 43173.99 48128.14 2022-11-29 20:41:39.000 333 21262.62 544.97 43174.05 48128.15 2022-11-29 20:41:40.000 333 21262.62 544.93 43174.06 48128.14 2022-11-29 20:41:41.000 333 21262.53 544.90 43174.10 48128.16 2022-11-29 20:41:42.000 333 21262.48 544.95 43174.05 48128.16 2022-11-29 20:41:43.000 333 21262.50 544.95 43174.10 48128.14 2022-11-29 20:41:44.000 333 21262.50 545.02 43174.07 48128.13 2022-11-29 20:41:45.000 333 21262.54 545.06 43174.04 48128.12 2022-11-29 20:41:46.000 333 21262.45 544.97 43174.02 48128.15 2022-11-29 20:41:47.000 333 21262.54 545.08 43174.03 48128.17 2022-11-29 20:41:48.000 333 21262.49 545.09 43174.07 48128.15 2022-11-29 20:41:49.000 333 21262.46 545.11 43174.09 48128.15 2022-11-29 20:41:50.000 333 21262.43 545.17 43174.03 48128.10 2022-11-29 20:41:51.000 333 21262.41 545.17 43174.05 48128.10 2022-11-29 20:41:52.000 333 21262.45 545.15 43174.06 48128.09 2022-11-29 20:41:53.000 333 21262.43 545.18 43173.99 48128.09 2022-11-29 20:41:54.000 333 21262.41 545.19 43174.02 48128.09 2022-11-29 20:41:55.000 333 21262.43 545.21 43174.02 48128.09 2022-11-29 20:41:56.000 333 21262.39 545.16 43174.14 48128.11 2022-11-29 20:41:57.000 333 21262.44 545.17 43174.08 48128.12 2022-11-29 20:41:58.000 333 21262.41 545.12 43174.12 48128.15 2022-11-29 20:41:59.000 333 21262.39 545.17 43174.13 48128.16 2022-11-29 20:42:00.000 333 21262.40 545.21 43174.16 48128.18 2022-11-29 20:42:01.000 333 21262.43 545.16 43174.23 48128.21 2022-11-29 20:42:02.000 333 21262.48 545.16 43174.20 48128.25 2022-11-29 20:42:03.000 333 21262.49 545.12 43174.23 48128.27 2022-11-29 20:42:04.000 333 21262.52 545.04 43174.29 48128.31 2022-11-29 20:42:05.000 333 21262.56 545.07 43174.24 48128.34 2022-11-29 20:42:06.000 333 21262.58 545.14 43174.29 48128.37 2022-11-29 20:42:07.000 333 21262.59 545.10 43174.34 48128.39 2022-11-29 20:42:08.000 333 21262.56 545.18 43174.38 48128.39 2022-11-29 20:42:09.000 333 21262.49 545.11 43174.41 48128.41 2022-11-29 20:42:10.000 333 21262.47 545.03 43174.41 48128.41 2022-11-29 20:42:11.000 333 21262.46 545.06 43174.40 48128.41 2022-11-29 20:42:12.000 333 21262.49 545.10 43174.43 48128.41 2022-11-29 20:42:13.000 333 21262.43 545.16 43174.41 48128.41 2022-11-29 20:42:14.000 333 21262.47 545.11 43174.41 48128.40 2022-11-29 20:42:15.000 333 21262.42 545.16 43174.54 48128.38 2022-11-29 20:42:16.000 333 21262.39 545.17 43174.52 48128.38 2022-11-29 20:42:17.000 333 21262.35 545.18 43174.41 48128.35 2022-11-29 20:42:18.000 333 21262.33 545.18 43174.37 48128.33 2022-11-29 20:42:19.000 333 21262.33 545.21 43174.44 48128.29 2022-11-29 20:42:20.000 333 21262.32 545.30 43174.38 48128.26 2022-11-29 20:42:21.000 333 21262.29 545.30 43174.34 48128.24 2022-11-29 20:42:22.000 333 21262.26 545.26 43174.34 48128.23 2022-11-29 20:42:23.000 333 21262.28 545.30 43174.41 48128.22 2022-11-29 20:42:24.000 333 21262.26 545.24 43174.43 48128.23 2022-11-29 20:42:25.000 333 21262.26 545.12 43174.43 48128.26 2022-11-29 20:42:26.000 333 21262.27 545.14 43174.49 48128.30 2022-11-29 20:42:27.000 333 21262.24 545.22 43174.48 48128.33 2022-11-29 20:42:28.000 333 21262.27 545.20 43174.46 48128.35 2022-11-29 20:42:29.000 333 21262.22 545.27 43174.51 48128.36 2022-11-29 20:42:30.000 333 21262.27 545.30 43174.53 48128.37 2022-11-29 20:42:31.000 333 21262.27 545.37 43174.53 48128.37 2022-11-29 20:42:32.000 333 21262.22 545.42 43174.47 48128.34 2022-11-29 20:42:33.000 333 21262.22 545.56 43174.41 48128.33 2022-11-29 20:42:34.000 333 21262.19 545.63 43174.39 48128.28 2022-11-29 20:42:35.000 333 21262.12 545.76 43174.31 48128.22 2022-11-29 20:42:36.000 333 21262.12 545.81 43174.26 48128.14 2022-11-29 20:42:37.000 333 21262.07 545.86 43174.20 48128.10 2022-11-29 20:42:38.000 333 21262.07 545.84 43174.16 48128.07 2022-11-29 20:42:39.000 333 21262.05 545.88 43174.16 48128.02 2022-11-29 20:42:40.000 333 21262.08 545.91 43174.11 48128.01 2022-11-29 20:42:41.000 333 21262.10 545.95 43174.09 48127.98 2022-11-29 20:42:42.000 333 21262.06 545.99 43174.09 48127.99 2022-11-29 20:42:43.000 333 21262.11 545.99 43174.09 48127.98 2022-11-29 20:42:44.000 333 21262.08 545.94 43174.08 48128.00 2022-11-29 20:42:45.000 333 21262.15 546.02 43174.11 48128.00 2022-11-29 20:42:46.000 333 21262.16 546.00 43174.05 48128.02 2022-11-29 20:42:47.000 333 21262.24 546.02 43174.06 48128.03 2022-11-29 20:42:48.000 333 21262.21 546.09 43174.08 48128.05 2022-11-29 20:42:49.000 333 21262.28 546.07 43174.10 48128.06 2022-11-29 20:42:50.000 333 21262.33 546.07 43174.06 48128.06 2022-11-29 20:42:51.000 333 21262.30 546.16 43174.10 48128.07 2022-11-29 20:42:52.000 333 21262.35 546.21 43174.08 48128.06 2022-11-29 20:42:53.000 333 21262.37 546.22 43174.10 48128.09 2022-11-29 20:42:54.000 333 21262.41 546.18 43174.08 48128.10 2022-11-29 20:42:55.000 333 21262.41 546.09 43174.06 48128.09 2022-11-29 20:42:56.000 333 21262.44 546.07 43174.05 48128.11 2022-11-29 20:42:57.000 333 21262.44 546.08 43174.02 48128.12 2022-11-29 20:42:58.000 333 21262.39 546.08 43174.08 48128.12 2022-11-29 20:42:59.000 333 21262.41 546.07 43174.07 48128.12 2022-11-29 20:43:00.000 333 21262.40 546.12 43174.13 48128.15 2022-11-29 20:43:01.000 333 21262.47 546.13 43174.13 48128.14 2022-11-29 20:43:02.000 333 21262.50 546.12 43174.16 48128.14 2022-11-29 20:43:03.000 333 21262.51 546.13 43174.06 48128.13 2022-11-29 20:43:04.000 333 21262.54 546.15 43174.06 48128.14 2022-11-29 20:43:05.000 333 21262.56 546.19 43174.03 48128.13 2022-11-29 20:43:06.000 333 21262.55 546.13 43173.98 48128.13 2022-11-29 20:43:07.000 333 21262.59 546.10 43174.05 48128.11 2022-11-29 20:43:08.000 333 21262.58 546.10 43174.08 48128.11 2022-11-29 20:43:09.000 333 21262.61 546.12 43174.00 48128.13 2022-11-29 20:43:10.000 333 21262.52 546.19 43174.00 48128.12 2022-11-29 20:43:11.000 333 21262.60 546.17 43174.03 48128.12 2022-11-29 20:43:12.000 333 21262.61 546.21 43174.02 48128.11 2022-11-29 20:43:13.000 333 21262.64 546.25 43174.02 48128.13 2022-11-29 20:43:14.000 333 21262.61 546.27 43174.00 48128.12 2022-11-29 20:43:15.000 333 21262.60 546.31 43173.98 48128.10 2022-11-29 20:43:16.000 333 21262.61 546.36 43174.03 48128.08 2022-11-29 20:43:17.000 333 21262.60 546.35 43174.00 48128.10 2022-11-29 20:43:18.000 333 21262.61 546.30 43174.01 48128.09 2022-11-29 20:43:19.000 333 21262.61 546.38 43174.02 48128.09 2022-11-29 20:43:20.000 333 21262.65 546.42 43173.98 48128.07 2022-11-29 20:43:21.000 333 21262.63 546.46 43173.98 48128.07 2022-11-29 20:43:22.000 333 21262.67 546.37 43173.90 48128.06 2022-11-29 20:43:23.000 333 21262.66 546.42 43173.93 48128.07 2022-11-29 20:43:24.000 333 21262.68 546.48 43173.98 48128.06 2022-11-29 20:43:25.000 333 21262.64 546.51 43173.92 48128.07 2022-11-29 20:43:26.000 333 21262.59 546.56 43173.91 48128.04 2022-11-29 20:43:27.000 333 21262.56 546.60 43173.90 48128.01 2022-11-29 20:43:28.000 333 21262.56 546.65 43173.86 48127.97 2022-11-29 20:43:29.000 333 21262.53 546.71 43173.82 48127.96 2022-11-29 20:43:30.000 333 21262.58 546.74 43173.75 48127.94 2022-11-29 20:43:31.000 333 21262.54 546.75 43173.82 48127.92 2022-11-29 20:43:32.000 333 21262.55 546.71 43173.82 48127.93 2022-11-29 20:43:33.000 333 21262.59 546.72 43173.80 48127.93 2022-11-29 20:43:34.000 333 21262.56 546.71 43173.77 48127.94 2022-11-29 20:43:35.000 333 21262.52 546.80 43173.80 48127.93 2022-11-29 20:43:36.000 333 21262.50 546.90 43173.80 48127.94 2022-11-29 20:43:37.000 333 21262.61 546.87 43173.80 48127.91 2022-11-29 20:43:38.000 333 21262.59 546.88 43173.78 48127.90 2022-11-29 20:43:39.000 333 21262.59 546.85 43173.73 48127.89 2022-11-29 20:43:40.000 333 21262.58 546.87 43173.80 48127.89 2022-11-29 20:43:41.000 333 21262.64 546.92 43173.83 48127.88 2022-11-29 20:43:42.000 333 21262.69 546.88 43173.80 48127.93 2022-11-29 20:43:43.000 333 21262.71 546.89 43173.77 48127.95 2022-11-29 20:43:44.000 333 21262.63 546.94 43173.73 48127.95 2022-11-29 20:43:45.000 333 21262.67 546.98 43173.73 48127.97 2022-11-29 20:43:46.000 333 21262.76 547.00 43173.78 48127.99 2022-11-29 20:43:47.000 333 21262.80 547.01 43173.77 48128.00 2022-11-29 20:43:48.000 333 21262.79 547.03 43173.74 48127.99 2022-11-29 20:43:49.000 333 21262.80 547.14 43173.70 48127.96 2022-11-29 20:43:50.000 333 21262.77 547.16 43173.69 48127.98 2022-11-29 20:43:51.000 333 21262.79 547.19 43173.67 48127.95 2022-11-29 20:43:52.000 333 21262.76 547.29 43173.66 48127.91 2022-11-29 20:43:53.000 333 21262.72 547.32 43173.67 48127.87 2022-11-29 20:43:54.000 333 21262.69 547.32 43173.57 48127.83 2022-11-29 20:43:55.000 333 21262.71 547.39 43173.56 48127.80 2022-11-29 20:43:56.000 333 21262.70 547.42 43173.48 48127.76 2022-11-29 20:43:57.000 333 21262.74 547.45 43173.46 48127.75 2022-11-29 20:43:58.000 333 21262.70 547.42 43173.49 48127.74 2022-11-29 20:43:59.000 333 21262.73 547.47 43173.42 48127.71 2022-11-29 20:44:00.000 333 21262.73 547.50 43173.42 48127.70 2022-11-29 20:44:01.000 333 21262.75 547.47 43173.42 48127.70 2022-11-29 20:44:02.000 333 21262.78 547.49 43173.41 48127.71 2022-11-29 20:44:03.000 333 21262.83 547.50 43173.41 48127.69 2022-11-29 20:44:04.000 333 21262.83 547.54 43173.40 48127.69 2022-11-29 20:44:05.000 333 21262.81 547.56 43173.39 48127.72 2022-11-29 20:44:06.000 333 21262.90 547.64 43173.39 48127.73 2022-11-29 20:44:07.000 333 21262.92 547.66 43173.43 48127.72 2022-11-29 20:44:08.000 333 21262.91 547.70 43173.42 48127.75 2022-11-29 20:44:09.000 333 21262.94 547.67 43173.50 48127.77 2022-11-29 20:44:10.000 333 21262.93 547.59 43173.50 48127.80 2022-11-29 20:44:11.000 333 21262.92 547.62 43173.50 48127.81 2022-11-29 20:44:12.000 333 21263.04 547.67 43173.44 48127.82 2022-11-29 20:44:13.000 333 21263.08 547.64 43173.43 48127.84 2022-11-29 20:44:14.000 333 21263.06 547.64 43173.37 48127.85 2022-11-29 20:44:15.000 333 21263.09 547.64 43173.39 48127.88 2022-11-29 20:44:16.000 333 21263.12 547.70 43173.47 48127.87 2022-11-29 20:44:17.000 333 21263.15 547.63 43173.43 48127.85 2022-11-29 20:44:18.000 333 21263.17 547.68 43173.44 48127.91 2022-11-29 20:44:19.000 333 21263.27 547.67 43173.46 48127.91 2022-11-29 20:44:20.000 333 21263.27 547.65 43173.44 48127.95 2022-11-29 20:44:21.000 333 21263.33 547.65 43173.44 48127.99 2022-11-29 20:44:22.000 333 21263.36 547.68 43173.47 48128.03 2022-11-29 20:44:23.000 333 21263.38 547.65 43173.51 48128.05 2022-11-29 20:44:24.000 333 21263.45 547.62 43173.53 48128.06 2022-11-29 20:44:25.000 333 21263.47 547.56 43173.53 48128.10 2022-11-29 20:44:26.000 333 21263.41 547.61 43173.52 48128.10 2022-11-29 20:44:27.000 333 21263.39 547.72 43173.56 48128.11 2022-11-29 20:44:28.000 333 21263.43 547.69 43173.57 48128.14 2022-11-29 20:44:29.000 333 21263.49 547.66 43173.59 48128.15 2022-11-29 20:44:30.000 333 21263.54 547.64 43173.65 48128.17 2022-11-29 20:44:31.000 333 21263.50 547.61 43173.67 48128.20 2022-11-29 20:44:32.000 333 21263.47 547.65 43173.68 48128.22 2022-11-29 20:44:33.000 333 21263.47 547.62 43173.71 48128.23 2022-11-29 20:44:34.000 333 21263.51 547.64 43173.75 48128.23 2022-11-29 20:44:35.000 333 21263.55 547.69 43173.75 48128.25 2022-11-29 20:44:36.000 333 21263.46 547.69 43173.78 48128.25 2022-11-29 20:44:37.000 333 21263.45 547.72 43173.70 48128.25 2022-11-29 20:44:38.000 333 21263.41 547.72 43173.71 48128.22 2022-11-29 20:44:39.000 333 21263.37 547.70 43173.71 48128.19 2022-11-29 20:44:40.000 333 21263.30 547.72 43173.75 48128.17 2022-11-29 20:44:41.000 333 21263.24 547.69 43173.73 48128.19 2022-11-29 20:44:42.000 333 21263.21 547.68 43173.78 48128.18 2022-11-29 20:44:43.000 333 21263.24 547.59 43173.82 48128.14 2022-11-29 20:44:44.000 333 21263.22 547.54 43173.82 48128.15 2022-11-29 20:44:45.000 333 21263.17 547.51 43173.76 48128.16 2022-11-29 20:44:46.000 333 21263.11 547.56 43173.75 48128.19 2022-11-29 20:44:47.000 333 21263.11 547.52 43173.77 48128.16 2022-11-29 20:44:48.000 333 21263.09 547.46 43173.75 48128.18 2022-11-29 20:44:49.000 333 21263.08 547.44 43173.81 48128.17 2022-11-29 20:44:50.000 333 21263.00 547.37 43173.86 48128.18 2022-11-29 20:44:51.000 333 21262.99 547.38 43173.88 48128.17 2022-11-29 20:44:52.000 333 21263.00 547.40 43173.89 48128.16 2022-11-29 20:44:53.000 333 21263.00 547.42 43173.82 48128.15 2022-11-29 20:44:54.000 333 21262.95 547.35 43173.82 48128.14 2022-11-29 20:44:55.000 333 21262.99 547.34 43173.80 48128.15 2022-11-29 20:44:56.000 333 21263.02 547.33 43173.86 48128.12 2022-11-29 20:44:57.000 333 21262.98 547.33 43173.90 48128.14 2022-11-29 20:44:58.000 333 21263.03 547.29 43173.86 48128.14 2022-11-29 20:44:59.000 333 21263.05 547.26 43173.88 48128.16 2022-11-29 20:45:00.000 333 21263.07 547.27 43173.86 48128.16 2022-11-29 20:45:01.000 333 21263.05 547.26 43173.85 48128.17 2022-11-29 20:45:02.000 333 21263.04 547.18 43173.86 48128.19 2022-11-29 20:45:03.000 333 21263.05 547.07 43173.85 48128.18 2022-11-29 20:45:04.000 333 21263.03 547.06 43173.82 48128.19 2022-11-29 20:45:05.000 333 21263.03 547.17 43173.83 48128.21 2022-11-29 20:45:06.000 333 21263.08 547.17 43173.87 48128.20 2022-11-29 20:45:07.000 333 21263.09 547.17 43173.88 48128.19 2022-11-29 20:45:08.000 333 21263.02 547.16 43173.88 48128.18 2022-11-29 20:45:09.000 333 21263.04 547.18 43173.86 48128.20 2022-11-29 20:45:10.000 333 21263.05 547.18 43173.85 48128.18 2022-11-29 20:45:11.000 333 21262.94 547.22 43173.89 48128.16 2022-11-29 20:45:12.000 333 21262.91 547.31 43173.91 48128.16 2022-11-29 20:45:13.000 333 21262.97 547.26 43173.80 48128.11 2022-11-29 20:45:14.000 333 21262.96 547.34 43173.75 48128.12 2022-11-29 20:45:15.000 333 21262.92 547.33 43173.80 48128.11 2022-11-29 20:45:16.000 333 21262.98 547.32 43173.80 48128.09 2022-11-29 20:45:17.000 333 21263.00 547.43 43173.77 48128.11 2022-11-29 20:45:18.000 333 21262.96 547.48 43173.73 48128.08 2022-11-29 20:45:19.000 333 21263.00 547.49 43173.80 48128.10 2022-11-29 20:45:20.000 333 21262.99 547.54 43173.82 48128.13 2022-11-29 20:45:21.000 333 21263.04 547.50 43173.78 48128.13 2022-11-29 20:45:22.000 333 21263.04 547.55 43173.80 48128.12 2022-11-29 20:45:23.000 333 21263.00 547.58 43173.78 48128.13 2022-11-29 20:45:24.000 333 21263.01 547.62 43173.80 48128.11 2022-11-29 20:45:25.000 333 21263.01 547.60 43173.79 48128.10 2022-11-29 20:45:26.000 333 21263.02 547.53 43173.78 48128.12 2022-11-29 20:45:27.000 333 21263.06 547.61 43173.75 48128.10 2022-11-29 20:45:28.000 333 21263.08 547.66 43173.77 48128.11 2022-11-29 20:45:29.000 333 21263.07 547.74 43173.77 48128.11 2022-11-29 20:45:30.000 333 21263.07 547.76 43173.75 48128.11 2022-11-29 20:45:31.000 333 21263.11 547.71 43173.75 48128.13 2022-11-29 20:45:32.000 333 21263.11 547.76 43173.80 48128.16 2022-11-29 20:45:33.000 333 21263.19 547.81 43173.85 48128.18 2022-11-29 20:45:34.000 333 21263.21 547.80 43173.85 48128.18 2022-11-29 20:45:35.000 333 21263.17 547.82 43173.85 48128.21 2022-11-29 20:45:36.000 333 21263.18 547.87 43173.86 48128.19 2022-11-29 20:45:37.000 333 21263.25 547.87 43173.83 48128.19 2022-11-29 20:45:38.000 333 21263.27 547.85 43173.82 48128.19 2022-11-29 20:45:39.000 333 21263.28 547.88 43173.78 48128.20 2022-11-29 20:45:40.000 333 21263.30 547.84 43173.76 48128.20 2022-11-29 20:45:41.000 333 21263.34 547.81 43173.80 48128.19 2022-11-29 20:45:42.000 333 21263.38 547.85 43173.83 48128.22 2022-11-29 20:45:43.000 333 21263.38 547.87 43173.82 48128.23 2022-11-29 20:45:44.000 333 21263.35 547.90 43173.80 48128.23 2022-11-29 20:45:45.000 333 21263.37 547.93 43173.85 48128.24 2022-11-29 20:45:46.000 333 21263.27 547.89 43173.74 48128.25 2022-11-29 20:45:47.000 333 21263.25 547.93 43173.67 48128.20 2022-11-29 20:45:48.000 333 21263.27 547.99 43173.66 48128.18 2022-11-29 20:45:49.000 333 21263.24 548.07 43173.66 48128.17 2022-11-29 20:45:50.000 333 21263.28 548.09 43173.64 48128.14 2022-11-29 20:45:51.000 333 21263.32 548.04 43173.71 48128.14 2022-11-29 20:45:52.000 333 21263.37 548.07 43173.65 48128.11 2022-11-29 20:45:53.000 333 21263.31 548.06 43173.61 48128.13 2022-11-29 20:45:54.000 333 21263.28 548.03 43173.59 48128.10 2022-11-29 20:45:55.000 333 21263.27 548.03 43173.53 48128.07 2022-11-29 20:45:56.000 333 21263.20 548.06 43173.55 48128.04 2022-11-29 20:45:57.000 333 21263.17 548.14 43173.53 48128.03 2022-11-29 20:45:58.000 333 21263.20 548.16 43173.57 48128.02 2022-11-29 20:45:59.000 333 21263.23 548.20 43173.57 48128.01 2022-11-29 20:46:00.000 333 21263.22 548.24 43173.60 48127.99 2022-11-29 20:46:01.000 333 21263.20 548.17 43173.55 48128.00 2022-11-29 20:46:02.000 333 21263.19 548.16 43173.55 48127.98 2022-11-29 20:46:03.000 333 21263.18 548.17 43173.51 48127.97 2022-11-29 20:46:04.000 333 21263.15 548.14 43173.50 48127.96 2022-11-29 20:46:05.000 333 21263.17 548.16 43173.49 48127.95 2022-11-29 20:46:06.000 333 21263.15 548.14 43173.46 48127.93 2022-11-29 20:46:07.000 333 21263.17 548.19 43173.53 48127.93 2022-11-29 20:46:08.000 333 21263.15 548.30 43173.54 48127.93 2022-11-29 20:46:09.000 333 21263.08 548.27 43173.49 48127.90 2022-11-29 20:46:10.000 333 21263.06 548.26 43173.44 48127.89 2022-11-29 20:46:11.000 333 21263.09 548.29 43173.47 48127.87 2022-11-29 20:46:12.000 333 21263.05 548.20 43173.51 48127.85 2022-11-29 20:46:13.000 333 21263.03 548.22 43173.44 48127.85 2022-11-29 20:46:14.000 333 21263.04 548.19 43173.40 48127.83 2022-11-29 20:46:15.000 333 21263.02 548.19 43173.49 48127.82 2022-11-29 20:46:16.000 333 21262.97 548.22 43173.43 48127.79 2022-11-29 20:46:17.000 333 21262.90 548.31 43173.44 48127.79 2022-11-29 20:46:18.000 333 21262.88 548.37 43173.42 48127.74 2022-11-29 20:46:19.000 333 21262.84 548.27 43173.31 48127.73 2022-11-29 20:46:20.000 333 21262.85 548.31 43173.28 48127.70 2022-11-29 20:46:21.000 333 21262.83 548.27 43173.31 48127.69 2022-11-29 20:46:22.000 333 21262.85 548.25 43173.31 48127.68 2022-11-29 20:46:23.000 333 21262.82 548.26 43173.34 48127.65 2022-11-29 20:46:24.000 333 21262.81 548.29 43173.33 48127.64 2022-11-29 20:46:25.000 333 21262.77 548.35 43173.28 48127.57 2022-11-29 20:46:26.000 333 21262.74 548.33 43173.22 48127.50 2022-11-29 20:46:27.000 333 21262.65 548.40 43173.21 48127.43 2022-11-29 20:46:28.000 333 21262.63 548.36 43173.17 48127.41 2022-11-29 20:46:29.000 333 21262.60 548.29 43173.14 48127.40 2022-11-29 20:46:30.000 333 21262.57 548.25 43173.16 48127.38 2022-11-29 20:46:31.000 333 21262.54 548.23 43173.13 48127.34 2022-11-29 20:46:32.000 333 21262.49 548.26 43173.14 48127.34 2022-11-29 20:46:33.000 333 21262.46 548.19 43173.13 48127.32 2022-11-29 20:46:34.000 333 21262.44 548.15 43173.10 48127.30 2022-11-29 20:46:35.000 333 21262.41 548.22 43173.11 48127.30 2022-11-29 20:46:36.000 333 21262.38 548.26 43173.12 48127.26 2022-11-29 20:46:37.000 333 21262.35 548.30 43173.09 48127.25 2022-11-29 20:46:38.000 333 21262.36 548.41 43173.10 48127.24 2022-11-29 20:46:39.000 333 21262.42 548.37 43173.07 48127.22 2022-11-29 20:46:40.000 333 21262.43 548.35 43173.06 48127.22 2022-11-29 20:46:41.000 333 21262.42 548.45 43173.07 48127.23 2022-11-29 20:46:42.000 333 21262.43 548.41 43173.07 48127.23 2022-11-29 20:46:43.000 333 21262.47 548.44 43173.04 48127.24 2022-11-29 20:46:44.000 333 21262.48 548.34 43173.14 48127.24 2022-11-29 20:46:45.000 333 21262.49 548.32 43173.16 48127.26 2022-11-29 20:46:46.000 333 21262.51 548.39 43173.12 48127.29 2022-11-29 20:46:47.000 333 21262.47 548.33 43173.09 48127.26 2022-11-29 20:46:48.000 333 21262.49 548.42 43173.02 48127.27 2022-11-29 20:46:49.000 333 21262.47 548.40 43173.02 48127.24 2022-11-29 20:46:50.000 333 21262.47 548.39 43173.06 48127.25 2022-11-29 20:46:51.000 333 21262.50 548.35 43173.09 48127.23 2022-11-29 20:46:52.000 333 21262.44 548.43 43173.04 48127.24 2022-11-29 20:46:53.000 333 21262.48 548.39 43173.02 48127.23 2022-11-29 20:46:54.000 333 21262.53 548.39 43173.06 48127.27 2022-11-29 20:46:55.000 333 21262.63 548.36 43173.06 48127.29 2022-11-29 20:46:56.000 333 21262.61 548.29 43173.10 48127.33 2022-11-29 20:46:57.000 333 21262.58 548.29 43173.13 48127.35 2022-11-29 20:46:58.000 333 21262.60 548.28 43173.19 48127.36 2022-11-29 20:46:59.000 333 21262.66 548.29 43173.21 48127.39 2022-11-29 20:47:00.000 333 21262.71 548.29 43173.18 48127.41 2022-11-29 20:47:01.000 333 21262.67 548.23 43173.21 48127.45 2022-11-29 20:47:02.000 333 21262.75 548.20 43173.20 48127.46 2022-11-29 20:47:03.000 333 21262.69 548.21 43173.19 48127.50 2022-11-29 20:47:04.000 333 21262.78 548.18 43173.21 48127.50 2022-11-29 20:47:05.000 333 21262.73 548.24 43173.28 48127.53 2022-11-29 20:47:06.000 333 21262.71 548.21 43173.31 48127.50 2022-11-29 20:47:07.000 333 21262.73 548.21 43173.29 48127.49 2022-11-29 20:47:08.000 333 21262.72 548.27 43173.22 48127.50 2022-11-29 20:47:09.000 333 21262.82 548.22 43173.22 48127.50 2022-11-29 20:47:10.000 333 21262.84 548.15 43173.25 48127.54 2022-11-29 20:47:11.000 333 21262.84 548.09 43173.29 48127.55 2022-11-29 20:47:12.000 333 21262.93 548.02 43173.31 48127.62 2022-11-29 20:47:13.000 333 21262.94 548.03 43173.42 48127.68 2022-11-29 20:47:14.000 333 21262.86 547.98 43173.47 48127.75 2022-11-29 20:47:15.000 333 21262.89 547.95 43173.43 48127.78 2022-11-29 20:47:16.000 333 21262.89 548.00 43173.48 48127.78 2022-11-29 20:47:17.000 333 21262.85 548.02 43173.56 48127.80 2022-11-29 20:47:18.000 333 21262.87 548.01 43173.55 48127.81 2022-11-29 20:47:19.000 333 21262.87 547.90 43173.56 48127.82 2022-11-29 20:47:20.000 333 21262.88 547.90 43173.56 48127.81 2022-11-29 20:47:21.000 333 21262.78 547.92 43173.58 48127.79 2022-11-29 20:47:22.000 333 21262.84 547.97 43173.57 48127.78 2022-11-29 20:47:23.000 333 21262.80 547.97 43173.59 48127.78 2022-11-29 20:47:24.000 333 21262.75 547.84 43173.60 48127.80 2022-11-29 20:47:25.000 333 21262.84 547.77 43173.57 48127.83 2022-11-29 20:47:26.000 333 21262.91 547.76 43173.56 48127.85 2022-11-29 20:47:27.000 333 21262.91 547.73 43173.59 48127.89 2022-11-29 20:47:28.000 333 21262.94 547.75 43173.65 48127.92 2022-11-29 20:47:29.000 333 21262.95 547.70 43173.69 48127.95 2022-11-29 20:47:30.000 333 21262.94 547.73 43173.71 48127.96 2022-11-29 20:47:31.000 333 21262.88 547.72 43173.71 48127.95 2022-11-29 20:47:32.000 333 21262.88 547.73 43173.68 48127.94 2022-11-29 20:47:33.000 333 21262.91 547.69 43173.68 48127.95 2022-11-29 20:47:34.000 333 21263.00 547.65 43173.67 48127.96 2022-11-29 20:47:35.000 333 21263.00 547.67 43173.74 48127.99 2022-11-29 20:47:36.000 333 21262.94 547.57 43173.78 48128.01 2022-11-29 20:47:37.000 333 21262.99 547.52 43173.79 48128.05 2022-11-29 20:47:38.000 333 21262.96 547.59 43173.78 48128.04 2022-11-29 20:47:39.000 333 21262.98 547.57 43173.73 48128.05 2022-11-29 20:47:40.000 333 21263.05 547.50 43173.76 48128.03 2022-11-29 20:47:41.000 333 21263.03 547.46 43173.82 48128.08 2022-11-29 20:47:42.000 333 21262.96 547.40 43173.89 48128.11 2022-11-29 20:47:43.000 333 21263.06 547.40 43173.86 48128.14 2022-11-29 20:47:44.000 333 21263.16 547.31 43173.82 48128.18 2022-11-29 20:47:45.000 333 21263.23 547.21 43173.82 48128.21 2022-11-29 20:47:46.000 333 21263.28 547.12 43173.86 48128.30 2022-11-29 20:47:47.000 333 21263.30 547.10 43173.94 48128.37 2022-11-29 20:47:48.000 333 21263.35 547.14 43173.97 48128.42 2022-11-29 20:47:49.000 333 21263.25 547.21 43174.00 48128.41 2022-11-29 20:47:50.000 333 21263.20 547.26 43173.96 48128.36 2022-11-29 20:47:51.000 333 21263.17 547.27 43173.93 48128.28 2022-11-29 20:47:52.000 333 21263.13 547.31 43173.87 48128.26 2022-11-29 20:47:53.000 333 21263.14 547.24 43173.88 48128.27 2022-11-29 20:47:54.000 333 21263.10 547.13 43173.92 48128.25 2022-11-29 20:47:55.000 333 21263.10 547.27 43173.94 48128.24 2022-11-29 20:47:56.000 333 21263.09 547.32 43173.86 48128.21 2022-11-29 20:47:57.000 333 21263.08 547.33 43173.80 48128.20 2022-11-29 20:47:58.000 333 21263.14 547.32 43173.85 48128.18 2022-11-29 20:47:59.000 333 21263.12 547.34 43173.85 48128.16 2022-11-29 20:48:00.000 333 21263.08 547.36 43173.78 48128.17 2022-11-29 20:48:01.000 333 21263.08 547.30 43173.82 48128.19 2022-11-29 20:48:02.000 333 21263.07 547.24 43173.78 48128.18 2022-11-29 20:48:03.000 333 21263.05 547.18 43173.80 48128.18 2022-11-29 20:48:04.000 333 21263.13 547.19 43173.90 48128.20 2022-11-29 20:48:05.000 333 21263.14 547.22 43173.88 48128.20 2022-11-29 20:48:06.000 333 21263.07 547.24 43173.88 48128.24 2022-11-29 20:48:07.000 333 21263.13 547.28 43173.90 48128.25 2022-11-29 20:48:08.000 333 21263.22 547.25 43173.93 48128.26 2022-11-29 20:48:09.000 333 21263.18 547.22 43173.90 48128.26 2022-11-29 20:48:10.000 333 21263.16 547.22 43173.94 48128.29 2022-11-29 20:48:11.000 333 21263.15 547.14 43173.96 48128.31 2022-11-29 20:48:12.000 333 21263.21 547.15 43173.90 48128.33 2022-11-29 20:48:13.000 333 21263.16 547.19 43173.92 48128.32 2022-11-29 20:48:14.000 333 21263.21 547.17 43173.93 48128.35 2022-11-29 20:48:15.000 333 21263.24 547.24 43173.97 48128.38 2022-11-29 20:48:16.000 333 21263.23 547.29 43173.94 48128.39 2022-11-29 20:48:17.000 333 21263.18 547.33 43173.94 48128.40 2022-11-29 20:48:18.000 333 21263.20 547.31 43173.92 48128.40 2022-11-29 20:48:19.000 333 21263.18 547.33 43173.90 48128.38 2022-11-29 20:48:20.000 333 21263.16 547.35 43173.89 48128.38 2022-11-29 20:48:21.000 333 21263.19 547.37 43173.96 48128.38 2022-11-29 20:48:22.000 333 21263.14 547.40 43174.01 48128.38 2022-11-29 20:48:23.000 333 21263.14 547.41 43173.97 48128.39 2022-11-29 20:48:24.000 333 21263.14 547.34 43173.99 48128.38 2022-11-29 20:48:25.000 333 21263.12 547.33 43173.99 48128.40 2022-11-29 20:48:26.000 333 21263.14 547.26 43174.00 48128.40 2022-11-29 20:48:27.000 333 21263.17 547.31 43173.98 48128.42 2022-11-29 20:48:28.000 333 21263.24 547.25 43174.02 48128.43 2022-11-29 20:48:29.000 333 21263.24 547.25 43174.03 48128.43 2022-11-29 20:48:30.000 333 21263.16 547.23 43174.03 48128.45 2022-11-29 20:48:31.000 333 21263.10 547.26 43174.04 48128.44 2022-11-29 20:48:32.000 333 21263.07 547.36 43174.08 48128.41 2022-11-29 20:48:33.000 333 21263.05 547.38 43174.05 48128.39 2022-11-29 20:48:34.000 333 21262.99 547.44 43174.05 48128.34 2022-11-29 20:48:35.000 333 21262.94 547.40 43174.01 48128.36 2022-11-29 20:48:36.000 333 21263.02 547.39 43174.02 48128.33 2022-11-29 20:48:37.000 333 21263.04 547.34 43174.00 48128.35 2022-11-29 20:48:38.000 333 21263.10 547.39 43173.95 48128.34 2022-11-29 20:48:39.000 333 21263.14 547.50 43173.92 48128.35 2022-11-29 20:48:40.000 333 21263.15 547.51 43173.89 48128.32 2022-11-29 20:48:41.000 333 21263.10 547.50 43173.89 48128.29 2022-11-29 20:48:42.000 333 21263.14 547.50 43173.80 48128.28 2022-11-29 20:48:43.000 333 21263.12 547.53 43173.81 48128.24 2022-11-29 20:48:44.000 333 21263.12 547.55 43173.86 48128.23 2022-11-29 20:48:45.000 333 21263.07 547.53 43173.86 48128.22 2022-11-29 20:48:46.000 333 21263.02 547.52 43173.86 48128.22 2022-11-29 20:48:47.000 333 21263.02 547.46 43173.85 48128.20 2022-11-29 20:48:48.000 333 21263.01 547.43 43173.88 48128.20 2022-11-29 20:48:49.000 333 21262.96 547.40 43173.87 48128.21 2022-11-29 20:48:50.000 333 21262.91 547.41 43173.89 48128.20 2022-11-29 20:48:51.000 333 21262.91 547.45 43173.95 48128.19 2022-11-29 20:48:52.000 333 21262.81 547.40 43173.95 48128.20 2022-11-29 20:48:53.000 333 21262.88 547.34 43173.96 48128.23 2022-11-29 20:48:54.000 333 21262.92 547.30 43173.98 48128.27 2022-11-29 20:48:55.000 333 21262.94 547.18 43174.09 48128.37 2022-11-29 20:48:56.000 333 21262.94 547.13 43174.18 48128.43 2022-11-29 20:48:57.000 333 21262.88 547.13 43174.28 48128.51 2022-11-29 20:48:58.000 333 21262.92 547.02 43174.34 48128.56 2022-11-29 20:48:59.000 333 21262.95 547.10 43174.30 48128.58 2022-11-29 20:49:00.000 333 21262.94 547.14 43174.30 48128.60 2022-11-29 20:49:01.000 333 21262.98 547.14 43174.34 48128.63 2022-11-29 20:49:02.000 333 21262.95 547.13 43174.37 48128.64 2022-11-29 20:49:03.000 333 21262.96 547.12 43174.49 48128.63 2022-11-29 20:49:04.000 333 21262.95 547.15 43174.34 48128.64 2022-11-29 20:49:05.000 333 21262.99 547.18 43174.38 48128.64 2022-11-29 20:49:06.000 333 21263.00 547.18 43174.37 48128.65 2022-11-29 20:49:07.000 333 21263.02 547.17 43174.34 48128.66 2022-11-29 20:49:08.000 333 21263.02 547.21 43174.31 48128.67 2022-11-29 20:49:09.000 333 21263.07 547.24 43174.31 48128.66 2022-11-29 20:49:10.000 333 21263.09 547.25 43174.34 48128.64 2022-11-29 20:49:11.000 333 21263.10 547.25 43174.33 48128.64 2022-11-29 20:49:12.000 333 21263.05 547.29 43174.30 48128.64 2022-11-29 20:49:13.000 333 21263.14 547.28 43174.31 48128.60 2022-11-29 20:49:14.000 333 21263.12 547.27 43174.26 48128.62 2022-11-29 20:49:15.000 333 21263.10 547.23 43174.24 48128.61 2022-11-29 20:49:16.000 333 21263.06 547.21 43174.28 48128.60 2022-11-29 20:49:17.000 333 21263.12 547.15 43174.36 48128.58 2022-11-29 20:49:18.000 333 21263.11 547.19 43174.29 48128.60 2022-11-29 20:49:19.000 333 21263.13 547.16 43174.26 48128.61 2022-11-29 20:49:20.000 333 21263.14 547.23 43174.31 48128.62 2022-11-29 20:49:21.000 333 21263.07 547.19 43174.31 48128.59 2022-11-29 20:49:22.000 333 21263.09 547.16 43174.28 48128.59 2022-11-29 20:49:23.000 333 21263.01 547.23 43174.28 48128.56 2022-11-29 20:49:24.000 333 21262.97 547.30 43174.26 48128.54 2022-11-29 20:49:25.000 333 21262.97 547.38 43174.23 48128.47 2022-11-29 20:49:26.000 333 21262.99 547.39 43174.19 48128.47 2022-11-29 20:49:27.000 333 21262.98 547.43 43174.20 48128.44 2022-11-29 20:49:28.000 333 21262.99 547.50 43174.18 48128.42 2022-11-29 20:49:29.000 333 21262.99 547.47 43174.20 48128.40 2022-11-29 20:49:30.000 333 21262.89 547.56 43174.12 48128.37 2022-11-29 20:49:31.000 333 21262.84 547.58 43174.06 48128.33 2022-11-29 20:49:32.000 333 21262.85 547.66 43174.05 48128.28 2022-11-29 20:49:33.000 333 21262.81 547.65 43173.96 48128.24 2022-11-29 20:49:34.000 333 21262.78 547.69 43173.94 48128.19 2022-11-29 20:49:35.000 333 21262.80 547.76 43173.95 48128.16 2022-11-29 20:49:36.000 333 21262.83 547.77 43173.88 48128.15 2022-11-29 20:49:37.000 333 21262.93 547.76 43173.88 48128.13 2022-11-29 20:49:38.000 333 21262.79 547.83 43173.80 48128.11 2022-11-29 20:49:39.000 333 21262.76 547.89 43173.81 48128.06 2022-11-29 20:49:40.000 333 21262.76 547.93 43173.75 48128.01 2022-11-29 20:49:41.000 333 21262.71 547.98 43173.73 48127.94 2022-11-29 20:49:42.000 333 21262.75 548.01 43173.65 48127.91 2022-11-29 20:49:43.000 333 21262.81 548.02 43173.67 48127.90 2022-11-29 20:49:44.000 333 21262.83 547.93 43173.65 48127.94 2022-11-29 20:49:45.000 333 21262.86 547.86 43173.67 48127.96 2022-11-29 20:49:46.000 333 21262.80 547.81 43173.71 48127.98 2022-11-29 20:49:47.000 333 21262.80 547.80 43173.71 48128.01 2022-11-29 20:49:48.000 333 21262.83 547.85 43173.77 48128.05 2022-11-29 20:49:49.000 333 21262.78 547.86 43173.75 48128.04 2022-11-29 20:49:50.000 333 21262.77 547.89 43173.73 48128.01 2022-11-29 20:49:51.000 333 21262.84 547.99 43173.65 48127.97 2022-11-29 20:49:52.000 333 21262.75 548.04 43173.67 48127.95 2022-11-29 20:49:53.000 333 21262.76 548.07 43173.69 48127.93 2022-11-29 20:49:54.000 333 21262.76 548.11 43173.63 48127.91 2022-11-29 20:49:55.000 333 21262.79 548.10 43173.56 48127.88 2022-11-29 20:49:56.000 333 21262.74 548.11 43173.57 48127.87 2022-11-29 20:49:57.000 333 21262.73 548.08 43173.59 48127.87 2022-11-29 20:49:58.000 333 21262.76 548.07 43173.63 48127.85 2022-11-29 20:49:59.000 333 21262.77 548.12 43173.59 48127.84 2022-11-29 20:50:00.000 333 21262.75 548.18 43173.58 48127.85 2022-11-29 20:50:01.000 333 21262.77 548.11 43173.57 48127.83 2022-11-29 20:50:02.000 333 21262.75 548.15 43173.51 48127.82 2022-11-29 20:50:03.000 333 21262.74 548.19 43173.54 48127.78 2022-11-29 20:50:04.000 333 21262.66 548.23 43173.48 48127.76 2022-11-29 20:50:05.000 333 21262.65 548.20 43173.47 48127.71 2022-11-29 20:50:06.000 333 21262.64 548.23 43173.47 48127.69 2022-11-29 20:50:07.000 333 21262.69 548.20 43173.51 48127.69 2022-11-29 20:50:08.000 333 21262.67 548.25 43173.50 48127.66 2022-11-29 20:50:09.000 333 21262.69 548.27 43173.44 48127.65 2022-11-29 20:50:10.000 333 21262.64 548.22 43173.46 48127.64 2022-11-29 20:50:11.000 333 21262.60 548.31 43173.44 48127.60 2022-11-29 20:50:12.000 333 21262.55 548.35 43173.40 48127.56 2022-11-29 20:50:13.000 333 21262.52 548.42 43173.40 48127.53 2022-11-29 20:50:14.000 333 21262.50 548.37 43173.37 48127.53 2022-11-29 20:50:15.000 333 21262.45 548.33 43173.36 48127.52 2022-11-29 20:50:16.000 333 21262.48 548.26 43173.40 48127.52 2022-11-29 20:50:17.000 333 21262.47 548.21 43173.42 48127.52 2022-11-29 20:50:18.000 333 21262.53 548.22 43173.42 48127.56 2022-11-29 20:50:19.000 333 21262.52 548.24 43173.47 48127.55 2022-11-29 20:50:20.000 333 21262.54 548.16 43173.44 48127.58 2022-11-29 20:50:21.000 333 21262.57 548.18 43173.47 48127.59 2022-11-29 20:50:22.000 333 21262.55 548.10 43173.53 48127.60 2022-11-29 20:50:23.000 333 21262.57 548.05 43173.51 48127.63 2022-11-29 20:50:24.000 333 21262.51 548.03 43173.53 48127.66 2022-11-29 20:50:25.000 333 21262.59 548.00 43173.52 48127.68 2022-11-29 20:50:26.000 333 21262.61 547.97 43173.58 48127.69 2022-11-29 20:50:27.000 333 21262.53 547.91 43173.61 48127.75 2022-11-29 20:50:28.000 333 21262.53 547.89 43173.61 48127.79 2022-11-29 20:50:29.000 333 21262.46 547.87 43173.65 48127.78 2022-11-29 20:50:30.000 333 21262.49 547.96 43173.73 48127.77 2022-11-29 20:50:31.000 333 21262.47 548.02 43173.69 48127.79 2022-11-29 20:50:32.000 333 21262.46 548.07 43173.66 48127.78 2022-11-29 20:50:33.000 333 21262.50 548.18 43173.63 48127.77 2022-11-29 20:50:34.000 333 21262.52 548.17 43173.65 48127.76 2022-11-29 20:50:35.000 333 21262.51 548.23 43173.65 48127.79 2022-11-29 20:50:36.000 333 21262.58 548.24 43173.64 48127.78 2022-11-29 20:50:37.000 333 21262.57 548.21 43173.68 48127.79 2022-11-29 20:50:38.000 333 21262.52 548.25 43173.69 48127.79 2022-11-29 20:50:39.000 333 21262.56 548.28 43173.68 48127.77 2022-11-29 20:50:40.000 333 21262.61 548.24 43173.67 48127.78 2022-11-29 20:50:41.000 333 21262.62 548.32 43173.63 48127.81 2022-11-29 20:50:42.000 333 21262.65 548.35 43173.67 48127.82 2022-11-29 20:50:43.000 333 21262.66 548.29 43173.73 48127.84 2022-11-29 20:50:44.000 333 21262.66 548.26 43173.71 48127.86 2022-11-29 20:50:45.000 333 21262.70 548.33 43173.71 48127.89 2022-11-29 20:50:46.000 333 21262.70 548.39 43173.71 48127.92 2022-11-29 20:50:47.000 333 21262.74 548.39 43173.77 48127.91 2022-11-29 20:50:48.000 333 21262.66 548.46 43173.83 48127.92 2022-11-29 20:50:49.000 333 21262.64 548.52 43173.85 48127.93 2022-11-29 20:50:50.000 333 21262.66 548.46 43173.82 48127.91 2022-11-29 20:50:51.000 333 21262.65 548.47 43173.68 48127.90 2022-11-29 20:50:52.000 333 21262.63 548.56 43173.69 48127.88 2022-11-29 20:50:53.000 333 21262.67 548.59 43173.71 48127.84 2022-11-29 20:50:54.000 333 21262.63 548.59 43173.63 48127.84 2022-11-29 20:50:55.000 333 21262.63 548.59 43173.64 48127.83 2022-11-29 20:50:56.000 333 21262.59 548.58 43173.62 48127.81 2022-11-29 20:50:57.000 333 21262.63 548.56 43173.58 48127.81 2022-11-29 20:50:58.000 333 21262.59 548.51 43173.58 48127.78 2022-11-29 20:50:59.000 333 21262.55 548.57 43173.65 48127.77 2022-11-29 20:51:00.000 333 21262.57 548.62 43173.59 48127.75 2022-11-29 20:51:01.000 333 21262.53 548.67 43173.57 48127.74 2022-11-29 20:51:02.000 333 21262.48 548.61 43173.52 48127.70 2022-11-29 20:51:03.000 333 21262.53 548.63 43173.50 48127.67 2022-11-29 20:51:04.000 333 21262.56 548.71 43173.51 48127.63 2022-11-29 20:51:05.000 333 21262.51 548.76 43173.47 48127.62 2022-11-29 20:51:06.000 333 21262.50 548.69 43173.46 48127.57 2022-11-29 20:51:07.000 333 21262.46 548.69 43173.48 48127.59 2022-11-29 20:51:08.000 333 21262.47 548.67 43173.44 48127.59 2022-11-29 20:51:09.000 333 21262.48 548.74 43173.42 48127.57 2022-11-29 20:51:10.000 333 21262.53 548.71 43173.42 48127.57 2022-11-29 20:51:11.000 333 21262.60 548.68 43173.42 48127.61 2022-11-29 20:51:12.000 333 21262.55 548.58 43173.47 48127.66 2022-11-29 20:51:13.000 333 21262.61 548.58 43173.49 48127.67 2022-11-29 20:51:14.000 333 21262.63 548.43 43173.50 48127.69 2022-11-29 20:51:15.000 333 21262.64 548.38 43173.56 48127.74 2022-11-29 20:51:16.000 333 21262.67 548.41 43173.56 48127.75 2022-11-29 20:51:17.000 333 21262.66 548.40 43173.57 48127.76 2022-11-29 20:51:18.000 333 21262.64 548.35 43173.61 48127.78 2022-11-29 20:51:19.000 333 21262.71 548.31 43173.60 48127.77 2022-11-29 20:51:20.000 333 21262.66 548.35 43173.58 48127.78 2022-11-29 20:51:21.000 333 21262.60 548.34 43173.56 48127.77 2022-11-29 20:51:22.000 333 21262.61 548.32 43173.58 48127.77 2022-11-29 20:51:23.000 333 21262.64 548.27 43173.58 48127.75 2022-11-29 20:51:24.000 333 21262.63 548.29 43173.60 48127.75 2022-11-29 20:51:25.000 333 21262.59 548.33 43173.61 48127.76 2022-11-29 20:51:26.000 333 21262.59 548.31 43173.63 48127.76 2022-11-29 20:51:27.000 333 21262.55 548.33 43173.60 48127.77 2022-11-29 20:51:28.000 333 21262.51 548.22 43173.63 48127.77 2022-11-29 20:51:29.000 333 21262.60 548.21 43173.61 48127.79 2022-11-29 20:51:30.000 333 21262.62 548.22 43173.68 48127.79 2022-11-29 20:51:31.000 333 21262.62 548.18 43173.71 48127.80 2022-11-29 20:51:32.000 333 21262.58 548.14 43173.73 48127.83 2022-11-29 20:51:33.000 333 21262.55 548.12 43173.74 48127.86 2022-11-29 20:51:34.000 333 21262.54 548.08 43173.80 48127.88 2022-11-29 20:51:35.000 333 21262.63 548.07 43173.89 48127.92 2022-11-29 20:51:36.000 333 21262.66 548.09 43173.82 48127.93 2022-11-29 20:51:37.000 333 21262.65 548.06 43173.82 48127.97 2022-11-29 20:51:38.000 333 21262.65 548.10 43173.86 48127.99 2022-11-29 20:51:39.000 333 21262.63 548.16 43173.88 48128.00 2022-11-29 20:51:40.000 333 21262.69 548.08 43173.85 48128.01 2022-11-29 20:51:41.000 333 21262.64 548.14 43173.88 48128.01 2022-11-29 20:51:42.000 333 21262.63 548.14 43173.91 48128.03 2022-11-29 20:51:43.000 333 21262.60 548.19 43173.89 48128.03 2022-11-29 20:51:44.000 333 21262.60 548.17 43173.94 48128.03 2022-11-29 20:51:45.000 333 21262.60 548.14 43173.93 48128.05 2022-11-29 20:51:46.000 333 21262.54 548.21 43173.96 48128.05 2022-11-29 20:51:47.000 333 21262.54 548.23 43173.94 48128.02 2022-11-29 20:51:48.000 333 21262.52 548.26 43173.93 48128.04 2022-11-29 20:51:49.000 333 21262.53 548.27 43173.92 48128.03 2022-11-29 20:51:50.000 333 21262.47 548.32 43173.88 48127.99 2022-11-29 20:51:51.000 333 21262.44 548.35 43173.86 48127.95 2022-11-29 20:51:52.000 333 21262.45 548.42 43173.82 48127.91 2022-11-29 20:51:53.000 333 21262.46 548.51 43173.83 48127.91 2022-11-29 20:51:54.000 333 21262.38 548.50 43173.84 48127.88 2022-11-29 20:51:55.000 333 21262.31 548.55 43173.76 48127.88 2022-11-29 20:51:56.000 333 21262.35 548.59 43173.80 48127.84 2022-11-29 20:51:57.000 333 21262.32 548.64 43173.81 48127.81 2022-11-29 20:51:58.000 333 21262.23 548.64 43173.82 48127.82 2022-11-29 20:51:59.000 333 21262.24 548.64 43173.83 48127.77 2022-11-29 20:52:00.000 333 21262.25 548.64 43173.78 48127.78 2022-11-29 20:52:01.000 333 21262.25 548.68 43173.77 48127.77 2022-11-29 20:52:02.000 333 21262.17 548.66 43173.80 48127.80 2022-11-29 20:52:03.000 333 21262.20 548.60 43173.82 48127.78 2022-11-29 20:52:04.000 333 21262.23 548.58 43173.80 48127.79 2022-11-29 20:52:05.000 333 21262.23 548.63 43173.86 48127.79 2022-11-29 20:52:06.000 333 21262.13 548.63 43173.85 48127.79 2022-11-29 20:52:07.000 333 21262.15 548.69 43173.84 48127.74 2022-11-29 20:52:08.000 333 21262.16 548.70 43173.81 48127.73 2022-11-29 20:52:09.000 333 21262.26 548.65 43173.77 48127.70 2022-11-29 20:52:10.000 333 21262.26 548.69 43173.75 48127.73 2022-11-29 20:52:11.000 333 21262.31 548.60 43173.77 48127.76 2022-11-29 20:52:12.000 333 21262.37 548.65 43173.76 48127.80 2022-11-29 20:52:13.000 333 21262.42 548.61 43173.77 48127.82 2022-11-29 20:52:14.000 333 21262.45 548.53 43173.79 48127.84 2022-11-29 20:52:15.000 333 21262.47 548.55 43173.85 48127.83 2022-11-29 20:52:16.000 333 21262.38 548.59 43173.88 48127.82 2022-11-29 20:52:17.000 333 21262.33 548.66 43173.80 48127.83 2022-11-29 20:52:18.000 333 21262.33 548.63 43173.73 48127.77 2022-11-29 20:52:19.000 333 21262.36 548.54 43173.78 48127.77 2022-11-29 20:52:20.000 333 21262.34 548.49 43173.81 48127.78 2022-11-29 20:52:21.000 333 21262.37 548.54 43173.74 48127.77 2022-11-29 20:52:22.000 333 21262.34 548.57 43173.65 48127.76 2022-11-29 20:52:23.000 333 21262.37 548.63 43173.68 48127.72 2022-11-29 20:52:24.000 333 21262.32 548.66 43173.70 48127.70 2022-11-29 20:52:25.000 333 21262.29 548.73 43173.67 48127.67 2022-11-29 20:52:26.000 333 21262.32 548.72 43173.59 48127.62 2022-11-29 20:52:27.000 333 21262.25 548.72 43173.59 48127.61 2022-11-29 20:52:28.000 333 21262.21 548.72 43173.52 48127.57 2022-11-29 20:52:29.000 333 21262.20 548.72 43173.46 48127.55 2022-11-29 20:52:30.000 333 21262.23 548.67 43173.49 48127.51 2022-11-29 20:52:31.000 333 21262.26 548.74 43173.50 48127.49 2022-11-29 20:52:32.000 333 21262.27 548.78 43173.48 48127.52 2022-11-29 20:52:33.000 333 21262.28 548.73 43173.44 48127.50 2022-11-29 20:52:34.000 333 21262.31 548.70 43173.42 48127.53 2022-11-29 20:52:35.000 333 21262.31 548.71 43173.50 48127.50 2022-11-29 20:52:36.000 333 21262.34 548.75 43173.44 48127.49 2022-11-29 20:52:37.000 333 21262.30 548.71 43173.44 48127.52 2022-11-29 20:52:38.000 333 21262.34 548.70 43173.46 48127.51 2022-11-29 20:52:39.000 333 21262.34 548.74 43173.49 48127.51 2022-11-29 20:52:40.000 333 21262.34 548.76 43173.44 48127.52 2022-11-29 20:52:41.000 333 21262.34 548.75 43173.44 48127.51 2022-11-29 20:52:42.000 333 21262.29 548.73 43173.44 48127.51 2022-11-29 20:52:43.000 333 21262.28 548.69 43173.49 48127.49 2022-11-29 20:52:44.000 333 21262.28 548.74 43173.49 48127.50 2022-11-29 20:52:45.000 333 21262.29 548.61 43173.55 48127.53 2022-11-29 20:52:46.000 333 21262.28 548.69 43173.55 48127.51 2022-11-29 20:52:47.000 333 21262.23 548.75 43173.52 48127.53 2022-11-29 20:52:48.000 333 21262.22 548.69 43173.57 48127.54 2022-11-29 20:52:49.000 333 21262.24 548.60 43173.59 48127.53 2022-11-29 20:52:50.000 333 21262.29 548.62 43173.59 48127.57 2022-11-29 20:52:51.000 333 21262.23 548.62 43173.59 48127.57 2022-11-29 20:52:52.000 333 21262.26 548.67 43173.61 48127.61 2022-11-29 20:52:53.000 333 21262.32 548.67 43173.59 48127.61 2022-11-29 20:52:54.000 333 21262.32 548.62 43173.65 48127.66 2022-11-29 20:52:55.000 333 21262.41 548.54 43173.65 48127.69 2022-11-29 20:52:56.000 333 21262.40 548.57 43173.65 48127.72 2022-11-29 20:52:57.000 333 21262.39 548.52 43173.73 48127.76 2022-11-29 20:52:58.000 333 21262.43 548.51 43173.76 48127.82 2022-11-29 20:52:59.000 333 21262.43 548.47 43173.85 48127.81 2022-11-29 20:53:00.000 333 21262.44 548.44 43173.78 48127.86 2022-11-29 20:53:01.000 333 21262.45 548.48 43173.80 48127.85 2022-11-29 20:53:02.000 333 21262.55 548.49 43173.83 48127.87 2022-11-29 20:53:03.000 333 21262.55 548.44 43173.82 48127.88 2022-11-29 20:53:04.000 333 21262.55 548.53 43173.78 48127.93 2022-11-29 20:53:05.000 333 21262.51 548.56 43173.83 48127.93 2022-11-29 20:53:06.000 333 21262.51 548.61 43173.87 48127.93 2022-11-29 20:53:07.000 333 21262.52 548.60 43173.90 48127.96 2022-11-29 20:53:08.000 333 21262.51 548.58 43173.92 48127.96 2022-11-29 20:53:09.000 333 21262.49 548.57 43173.86 48127.97 2022-11-29 20:53:10.000 333 21262.57 548.57 43173.91 48127.97 2022-11-29 20:53:11.000 333 21262.55 548.56 43173.89 48127.98 2022-11-29 20:53:12.000 333 21262.58 548.52 43173.88 48127.98 2022-11-29 20:53:13.000 333 21262.53 548.49 43173.88 48127.98 2022-11-29 20:53:14.000 333 21262.56 548.53 43173.92 48127.98 2022-11-29 20:53:15.000 333 21262.57 548.50 43173.94 48127.97 2022-11-29 20:53:16.000 333 21262.57 548.49 43173.94 48127.97 2022-11-29 20:53:17.000 333 21262.55 548.49 43173.91 48127.98 2022-11-29 20:53:18.000 333 21262.50 548.45 43173.90 48128.00 2022-11-29 20:53:19.000 333 21262.44 548.45 43173.94 48127.97 2022-11-29 20:53:20.000 333 21262.48 548.45 43173.91 48127.97 2022-11-29 20:53:21.000 333 21262.55 548.44 43173.85 48127.97 2022-11-29 20:53:22.000 333 21262.56 548.45 43173.86 48127.97 2022-11-29 20:53:23.000 333 21262.52 548.41 43173.90 48127.98 2022-11-29 20:53:24.000 333 21262.57 548.37 43173.88 48127.99 2022-11-29 20:53:25.000 333 21262.60 548.46 43173.88 48128.02 2022-11-29 20:53:26.000 333 21262.62 548.42 43173.90 48128.02 2022-11-29 20:53:27.000 333 21262.64 548.35 43173.86 48128.05 2022-11-29 20:53:28.000 333 21262.61 548.37 43173.91 48128.07 2022-11-29 20:53:29.000 333 21262.64 548.28 43173.96 48128.09 2022-11-29 20:53:30.000 333 21262.66 548.26 43173.99 48128.12 2022-11-29 20:53:31.000 333 21262.68 548.30 43174.00 48128.13 2022-11-29 20:53:32.000 333 21262.62 548.29 43174.08 48128.14 2022-11-29 20:53:33.000 333 21262.59 548.24 43174.02 48128.15 2022-11-29 20:53:34.000 333 21262.60 548.30 43173.99 48128.11 2022-11-29 20:53:35.000 333 21262.54 548.29 43173.94 48128.07 2022-11-29 20:53:36.000 333 21262.49 548.30 43173.94 48128.03 2022-11-29 20:53:37.000 333 21262.54 548.29 43173.98 48128.01 2022-11-29 20:53:38.000 333 21262.47 548.27 43173.98 48128.02 2022-11-29 20:53:39.000 333 21262.45 548.28 43173.96 48128.02 2022-11-29 20:53:40.000 333 21262.47 548.25 43173.90 48128.03 2022-11-29 20:53:41.000 333 21262.54 548.28 43173.91 48128.01 2022-11-29 20:53:42.000 333 21262.55 548.31 43173.99 48128.02 2022-11-29 20:53:43.000 333 21262.55 548.29 43173.96 48128.05 2022-11-29 20:53:44.000 333 21262.57 548.28 43173.96 48128.00 2022-11-29 20:53:45.000 333 21262.49 548.31 43173.96 48128.02 2022-11-29 20:53:46.000 333 21262.52 548.25 43173.97 48128.00 2022-11-29 20:53:47.000 333 21262.50 548.24 43173.94 48128.01 2022-11-29 20:53:48.000 333 21262.52 548.21 43173.88 48128.01 2022-11-29 20:53:49.000 333 21262.57 548.18 43173.86 48128.00 2022-11-29 20:53:50.000 333 21262.47 548.22 43173.88 48127.96 2022-11-29 20:53:51.000 333 21262.52 548.30 43173.86 48127.98 2022-11-29 20:53:52.000 333 21262.49 548.42 43173.86 48127.93 2022-11-29 20:53:53.000 333 21262.43 548.38 43173.82 48127.89 2022-11-29 20:53:54.000 333 21262.39 548.38 43173.76 48127.84 2022-11-29 20:53:55.000 333 21262.41 548.34 43173.67 48127.81 2022-11-29 20:53:56.000 333 21262.44 548.36 43173.71 48127.79 2022-11-29 20:53:57.000 333 21262.40 548.34 43173.68 48127.77 2022-11-29 20:53:58.000 333 21262.37 548.36 43173.69 48127.74 2022-11-29 20:53:59.000 333 21262.34 548.26 43173.67 48127.74 2022-11-29 20:54:00.000 333 21262.33 548.17 43173.63 48127.75 2022-11-29 20:54:01.000 333 21262.31 548.15 43173.69 48127.74 2022-11-29 20:54:02.000 333 21262.33 548.17 43173.67 48127.72 2022-11-29 20:54:03.000 333 21262.36 548.16 43173.65 48127.73 2022-11-29 20:54:04.000 333 21262.34 548.21 43173.63 48127.70 2022-11-29 20:54:05.000 333 21262.33 548.19 43173.61 48127.68 2022-11-29 20:54:06.000 333 21262.38 548.23 43173.61 48127.67 2022-11-29 20:54:07.000 333 21262.36 548.22 43173.53 48127.66 2022-11-29 20:54:08.000 333 21262.33 548.25 43173.57 48127.64 2022-11-29 20:54:09.000 333 21262.39 548.31 43173.55 48127.62 2022-11-29 20:54:10.000 333 21262.37 548.37 43173.51 48127.58 2022-11-29 20:54:11.000 333 21262.29 548.36 43173.47 48127.55 2022-11-29 20:54:12.000 333 21262.33 548.33 43173.47 48127.54 2022-11-29 20:54:13.000 333 21262.37 548.31 43173.45 48127.50 2022-11-29 20:54:14.000 333 21262.31 548.23 43173.47 48127.51 2022-11-29 20:54:15.000 333 21262.29 548.18 43173.41 48127.52 2022-11-29 20:54:16.000 333 21262.34 548.12 43173.44 48127.53 2022-11-29 20:54:17.000 333 21262.42 548.05 43173.51 48127.53 2022-11-29 20:54:18.000 333 21262.46 547.87 43173.61 48127.63 2022-11-29 20:54:19.000 333 21262.54 547.83 43173.63 48127.70 2022-11-29 20:54:20.000 333 21262.55 547.75 43173.73 48127.79 2022-11-29 20:54:21.000 333 21262.55 547.73 43173.78 48127.89 2022-11-29 20:54:22.000 333 21262.62 547.71 43173.85 48127.95 2022-11-29 20:54:23.000 333 21262.63 547.65 43173.88 48127.97 2022-11-29 20:54:24.000 333 21262.58 547.70 43173.87 48128.02 2022-11-29 20:54:25.000 333 21262.61 547.65 43173.89 48128.05 2022-11-29 20:54:26.000 333 21262.59 547.70 43173.92 48128.07 2022-11-29 20:54:27.000 333 21262.64 547.68 43173.96 48128.09 2022-11-29 20:54:28.000 333 21262.63 547.66 43173.96 48128.12 2022-11-29 20:54:29.000 333 21262.65 547.66 43173.94 48128.14 2022-11-29 20:54:30.000 333 21262.62 547.66 43173.94 48128.13 2022-11-29 20:54:31.000 333 21262.63 547.67 43173.97 48128.15 2022-11-29 20:54:32.000 333 21262.63 547.69 43173.96 48128.15 2022-11-29 20:54:33.000 333 21262.70 547.65 43173.93 48128.16 2022-11-29 20:54:34.000 333 21262.68 547.67 43173.96 48128.17 2022-11-29 20:54:35.000 333 21262.72 547.67 43173.96 48128.19 2022-11-29 20:54:36.000 333 21262.74 547.66 43173.96 48128.18 2022-11-29 20:54:37.000 333 21262.76 547.62 43173.96 48128.20 2022-11-29 20:54:38.000 333 21262.77 547.69 43173.94 48128.18 2022-11-29 20:54:39.000 333 21262.66 547.68 43173.96 48128.14 2022-11-29 20:54:40.000 333 21262.61 547.74 43173.96 48128.07 2022-11-29 20:54:41.000 333 21262.58 547.81 43173.86 48128.02 2022-11-29 20:54:42.000 333 21262.56 547.84 43173.77 48127.97 2022-11-29 20:54:43.000 333 21262.49 547.78 43173.75 48127.92 2022-11-29 20:54:44.000 333 21262.49 547.73 43173.74 48127.89 2022-11-29 20:54:45.000 333 21262.46 547.77 43173.76 48127.89 2022-11-29 20:54:46.000 333 21262.46 547.77 43173.74 48127.85 2022-11-29 20:54:47.000 333 21262.46 547.76 43173.75 48127.83 2022-11-29 20:54:48.000 333 21262.55 547.79 43173.73 48127.83 2022-11-29 20:54:49.000 333 21262.49 547.81 43173.70 48127.81 2022-11-29 20:54:50.000 333 21262.39 547.78 43173.68 48127.79 2022-11-29 20:54:51.000 333 21262.33 547.84 43173.69 48127.76 2022-11-29 20:54:52.000 333 21262.31 547.78 43173.73 48127.75 2022-11-29 20:54:53.000 333 21262.35 547.85 43173.69 48127.72 2022-11-29 20:54:54.000 333 21262.41 547.86 43173.73 48127.71 2022-11-29 20:54:55.000 333 21262.45 547.81 43173.65 48127.70 2022-11-29 20:54:56.000 333 21262.41 547.87 43173.63 48127.70 2022-11-29 20:54:57.000 333 21262.39 547.89 43173.61 48127.67 2022-11-29 20:54:58.000 333 21262.41 547.81 43173.61 48127.71 2022-11-29 20:54:59.000 333 21262.49 547.75 43173.58 48127.72 2022-11-29 20:55:00.000 333 21262.54 547.72 43173.59 48127.74 2022-11-29 20:55:01.000 333 21262.56 547.74 43173.58 48127.76 2022-11-29 20:55:02.000 333 21262.54 547.75 43173.56 48127.76 2022-11-29 20:55:03.000 333 21262.55 547.79 43173.56 48127.75 2022-11-29 20:55:04.000 333 21262.60 547.78 43173.51 48127.74 2022-11-29 20:55:05.000 333 21262.59 547.97 43173.53 48127.71 2022-11-29 20:55:06.000 333 21262.58 548.03 43173.51 48127.68 2022-11-29 20:55:07.000 333 21262.56 547.98 43173.53 48127.64 2022-11-29 20:55:08.000 333 21262.54 548.00 43173.42 48127.61 2022-11-29 20:55:09.000 333 21262.57 548.01 43173.39 48127.60 2022-11-29 20:55:10.000 333 21262.67 547.98 43173.37 48127.59 2022-11-29 20:55:11.000 333 21262.77 547.94 43173.40 48127.59 2022-11-29 20:55:12.000 333 21262.69 547.89 43173.40 48127.63 2022-11-29 20:55:13.000 333 21262.72 547.90 43173.42 48127.64 2022-11-29 20:55:14.000 333 21262.73 548.00 43173.42 48127.63 2022-11-29 20:55:15.000 333 21262.72 548.01 43173.42 48127.64 2022-11-29 20:55:16.000 333 21262.77 547.93 43173.38 48127.62 2022-11-29 20:55:17.000 333 21262.75 547.99 43173.35 48127.61 2022-11-29 20:55:18.000 333 21262.75 547.98 43173.30 48127.58 2022-11-29 20:55:19.000 333 21262.73 547.93 43173.26 48127.55 2022-11-29 20:55:20.000 333 21262.77 547.95 43173.24 48127.55 2022-11-29 20:55:21.000 333 21262.84 547.95 43173.29 48127.54 2022-11-29 20:55:22.000 333 21262.89 547.93 43173.26 48127.57 2022-11-29 20:55:23.000 333 21262.86 547.94 43173.28 48127.55 2022-11-29 20:55:24.000 333 21262.87 547.97 43173.32 48127.58 2022-11-29 20:55:25.000 333 21262.84 547.95 43173.31 48127.60 2022-11-29 20:55:26.000 333 21262.88 547.92 43173.30 48127.60 2022-11-29 20:55:27.000 333 21262.92 547.88 43173.37 48127.65 2022-11-29 20:55:28.000 333 21262.98 547.83 43173.40 48127.69 2022-11-29 20:55:29.000 333 21262.94 547.89 43173.38 48127.72 2022-11-29 20:55:30.000 333 21262.96 547.94 43173.38 48127.76 2022-11-29 20:55:31.000 333 21262.98 547.90 43173.40 48127.76 2022-11-29 20:55:32.000 333 21263.04 547.88 43173.48 48127.78 2022-11-29 20:55:33.000 333 21263.12 547.87 43173.44 48127.81 2022-11-29 20:55:34.000 333 21263.11 547.85 43173.42 48127.87 2022-11-29 20:55:35.000 333 21263.05 547.84 43173.50 48127.90 2022-11-29 20:55:36.000 333 21263.11 547.81 43173.52 48127.92 2022-11-29 20:55:37.000 333 21263.21 547.78 43173.51 48127.95 2022-11-29 20:55:38.000 333 21263.19 547.75 43173.53 48127.97 2022-11-29 20:55:39.000 333 21263.28 547.82 43173.56 48128.00 2022-11-29 20:55:40.000 333 21263.32 547.87 43173.56 48128.03 2022-11-29 20:55:41.000 333 21263.33 547.80 43173.59 48128.08 2022-11-29 20:55:42.000 333 21263.37 547.78 43173.59 48128.10 2022-11-29 20:55:43.000 333 21263.41 547.74 43173.63 48128.13 2022-11-29 20:55:44.000 333 21263.46 547.80 43173.63 48128.16 2022-11-29 20:55:45.000 333 21263.52 547.82 43173.68 48128.19 2022-11-29 20:55:46.000 333 21263.55 547.84 43173.65 48128.20 2022-11-29 20:55:47.000 333 21263.52 547.76 43173.69 48128.21 2022-11-29 20:55:48.000 333 21263.47 547.69 43173.66 48128.21 2022-11-29 20:55:49.000 333 21263.48 547.69 43173.63 48128.22 2022-11-29 20:55:50.000 333 21263.55 547.76 43173.66 48128.26 2022-11-29 20:55:51.000 333 21263.53 547.72 43173.68 48128.25 2022-11-29 20:55:52.000 333 21263.51 547.65 43173.69 48128.25 2022-11-29 20:55:53.000 333 21263.54 547.61 43173.70 48128.24 2022-11-29 20:55:54.000 333 21263.59 547.55 43173.65 48128.26 2022-11-29 20:55:55.000 333 21263.58 547.55 43173.69 48128.27 2022-11-29 20:55:56.000 333 21263.61 547.52 43173.63 48128.25 2022-11-29 20:55:57.000 333 21263.59 547.52 43173.65 48128.27 2022-11-29 20:55:58.000 333 21263.60 547.48 43173.69 48128.30 2022-11-29 20:55:59.000 333 21263.61 547.47 43173.67 48128.30 2022-11-29 20:56:00.000 333 21263.66 547.41 43173.71 48128.32 2022-11-29 20:56:01.000 333 21263.68 547.40 43173.78 48128.32 2022-11-29 20:56:02.000 333 21263.75 547.33 43173.75 48128.34 2022-11-29 20:56:03.000 333 21263.76 547.24 43173.73 48128.39 2022-11-29 20:56:04.000 333 21263.74 547.26 43173.74 48128.39 2022-11-29 20:56:05.000 333 21263.80 547.27 43173.72 48128.41 2022-11-29 20:56:06.000 333 21263.84 547.20 43173.76 48128.42 2022-11-29 20:56:07.000 333 21263.78 547.17 43173.77 48128.45 2022-11-29 20:56:08.000 333 21263.77 547.11 43173.79 48128.45 2022-11-29 20:56:09.000 333 21263.83 547.11 43173.83 48128.49 2022-11-29 20:56:10.000 333 21263.87 547.08 43173.88 48128.54 2022-11-29 20:56:11.000 333 21263.91 547.03 43173.88 48128.57 2022-11-29 20:56:12.000 333 21263.97 546.96 43173.92 48128.58 2022-11-29 20:56:13.000 333 21264.03 547.01 43173.90 48128.60 2022-11-29 20:56:14.000 333 21264.02 547.02 43173.88 48128.65 2022-11-29 20:56:15.000 333 21263.99 546.99 43173.97 48128.68 2022-11-29 20:56:16.000 333 21264.04 547.03 43173.94 48128.64 2022-11-29 20:56:17.000 333 21264.08 547.11 43173.94 48128.67 2022-11-29 20:56:18.000 333 21264.06 547.09 43173.86 48128.66 2022-11-29 20:56:19.000 333 21264.09 547.09 43173.82 48128.67 2022-11-29 20:56:20.000 333 21264.09 547.17 43173.89 48128.63 2022-11-29 20:56:21.000 333 21264.16 547.14 43173.86 48128.62 2022-11-29 20:56:22.000 333 21264.16 547.13 43173.83 48128.62 2022-11-29 20:56:23.000 333 21264.14 547.17 43173.82 48128.62 2022-11-29 20:56:24.000 333 21264.19 547.13 43173.80 48128.61 2022-11-29 20:56:25.000 333 21264.16 547.09 43173.75 48128.61 2022-11-29 20:56:26.000 333 21264.16 547.07 43173.78 48128.61 2022-11-29 20:56:27.000 333 21264.22 547.00 43173.82 48128.63 2022-11-29 20:56:28.000 333 21264.24 546.99 43173.82 48128.63 2022-11-29 20:56:29.000 333 21264.25 547.06 43173.84 48128.64 2022-11-29 20:56:30.000 333 21264.30 546.98 43173.85 48128.67 2022-11-29 20:56:31.000 333 21264.27 546.96 43173.88 48128.69 2022-11-29 20:56:32.000 333 21264.31 547.02 43173.88 48128.73 2022-11-29 20:56:33.000 333 21264.36 547.01 43173.95 48128.76 2022-11-29 20:56:34.000 333 21264.44 546.91 43173.98 48128.80 2022-11-29 20:56:35.000 333 21264.47 546.85 43173.96 48128.84 2022-11-29 20:56:36.000 333 21264.50 546.76 43173.97 48128.90 2022-11-29 20:56:37.000 333 21264.50 546.75 43173.96 48128.94 2022-11-29 20:56:38.000 333 21264.51 546.77 43174.00 48128.98 2022-11-29 20:56:39.000 333 21264.53 546.76 43174.12 48129.00 2022-11-29 20:56:40.000 333 21264.49 546.75 43174.06 48129.00 2022-11-29 20:56:41.000 333 21264.44 546.71 43174.04 48129.00 2022-11-29 20:56:42.000 333 21264.52 546.63 43174.06 48129.01 2022-11-29 20:56:43.000 333 21264.51 546.70 43174.03 48129.02 2022-11-29 20:56:44.000 333 21264.49 546.69 43174.07 48129.03 2022-11-29 20:56:45.000 333 21264.52 546.66 43174.08 48129.03 2022-11-29 20:56:46.000 333 21264.60 546.68 43174.11 48129.06 2022-11-29 20:56:47.000 333 21264.58 546.66 43174.13 48129.06 2022-11-29 20:56:48.000 333 21264.53 546.68 43174.16 48129.05 2022-11-29 20:56:49.000 333 21264.58 546.65 43174.12 48129.06 2022-11-29 20:56:50.000 333 21264.63 546.66 43174.00 48129.04 2022-11-29 20:56:51.000 333 21264.64 546.72 43174.03 48129.04 2022-11-29 20:56:52.000 333 21264.64 546.71 43173.99 48129.05 2022-11-29 20:56:53.000 333 21264.65 546.73 43174.02 48129.04 2022-11-29 20:56:54.000 333 21264.63 546.74 43173.98 48129.01 2022-11-29 20:56:55.000 333 21264.67 546.77 43173.97 48128.98 2022-11-29 20:56:56.000 333 21264.69 546.80 43173.91 48128.97 2022-11-29 20:56:57.000 333 21264.64 546.80 43173.97 48128.94 2022-11-29 20:56:58.000 333 21264.64 546.81 43173.92 48128.92 2022-11-29 20:56:59.000 333 21264.60 546.85 43173.91 48128.92 2022-11-29 20:57:00.000 333 21264.63 546.89 43173.84 48128.87 2022-11-29 20:57:01.000 333 21264.62 546.95 43173.80 48128.83 2022-11-29 20:57:02.000 333 21264.59 547.00 43173.75 48128.80 2022-11-29 20:57:03.000 333 21264.60 547.02 43173.73 48128.76 2022-11-29 20:57:04.000 333 21264.55 546.98 43173.74 48128.71 2022-11-29 20:57:05.000 333 21264.62 546.96 43173.67 48128.69 2022-11-29 20:57:06.000 333 21264.58 547.02 43173.65 48128.65 2022-11-29 20:57:07.000 333 21264.63 547.06 43173.60 48128.64 2022-11-29 20:57:08.000 333 21264.62 546.98 43173.56 48128.62 2022-11-29 20:57:09.000 333 21264.66 546.97 43173.57 48128.63 2022-11-29 20:57:10.000 333 21264.77 546.90 43173.57 48128.64 2022-11-29 20:57:11.000 333 21264.80 546.85 43173.63 48128.68 2022-11-29 20:57:12.000 333 21264.76 546.78 43173.63 48128.74 2022-11-29 20:57:13.000 333 21264.83 546.74 43173.63 48128.75 2022-11-29 20:57:14.000 333 21264.85 546.74 43173.65 48128.77 2022-11-29 20:57:15.000 333 21264.85 546.74 43173.69 48128.78 2022-11-29 20:57:16.000 333 21264.84 546.74 43173.65 48128.79 2022-11-29 20:57:17.000 333 21264.84 546.79 43173.71 48128.80 2022-11-29 20:57:18.000 333 21264.89 546.84 43173.69 48128.81 2022-11-29 20:57:19.000 333 21264.92 546.89 43173.62 48128.80 2022-11-29 20:57:20.000 333 21264.88 546.83 43173.65 48128.80 2022-11-29 20:57:21.000 333 21264.91 546.79 43173.68 48128.80 2022-11-29 20:57:22.000 333 21264.90 546.75 43173.63 48128.76 2022-11-29 20:57:23.000 333 21264.92 546.69 43173.60 48128.78 2022-11-29 20:57:24.000 333 21264.94 546.72 43173.57 48128.79 2022-11-29 20:57:25.000 333 21264.97 546.75 43173.58 48128.81 2022-11-29 20:57:26.000 333 21265.04 546.72 43173.63 48128.83 2022-11-29 20:57:27.000 333 21265.05 546.68 43173.67 48128.83 2022-11-29 20:57:28.000 333 21265.05 546.69 43173.70 48128.85 2022-11-29 20:57:29.000 333 21265.04 546.66 43173.67 48128.88 2022-11-29 20:57:30.000 333 21265.11 546.69 43173.66 48128.89 2022-11-29 20:57:31.000 333 21265.08 546.58 43173.76 48128.90 2022-11-29 20:57:32.000 333 21265.13 546.54 43173.71 48128.88 2022-11-29 20:57:33.000 333 21265.12 546.58 43173.70 48128.90 2022-11-29 20:57:34.000 333 21265.14 546.63 43173.73 48128.91 2022-11-29 20:57:35.000 333 21265.08 546.60 43173.77 48128.93 2022-11-29 20:57:36.000 333 21265.15 546.48 43173.82 48128.95 2022-11-29 20:57:37.000 333 21265.18 546.45 43173.78 48128.98 2022-11-29 20:57:38.000 333 21265.25 546.51 43173.74 48129.04 2022-11-29 20:57:39.000 333 21265.28 546.57 43173.77 48129.04 2022-11-29 20:57:40.000 333 21265.27 546.56 43173.80 48129.05 2022-11-29 20:57:41.000 333 21265.28 546.62 43173.75 48129.01 2022-11-29 20:57:42.000 333 21265.24 546.61 43173.71 48129.01 2022-11-29 20:57:43.000 333 21265.25 546.57 43173.74 48128.97 2022-11-29 20:57:44.000 333 21265.28 546.52 43173.65 48128.96 2022-11-29 20:57:45.000 333 21265.30 546.53 43173.64 48128.97 2022-11-29 20:57:46.000 333 21265.21 546.51 43173.66 48128.94 2022-11-29 20:57:47.000 333 21265.27 546.55 43173.67 48128.95 2022-11-29 20:57:48.000 333 21265.30 546.54 43173.63 48128.93 2022-11-29 20:57:49.000 333 21265.33 546.52 43173.67 48128.93 2022-11-29 20:57:50.000 333 21265.31 546.59 43173.67 48128.92 2022-11-29 20:57:51.000 333 21265.29 546.61 43173.65 48128.92 2022-11-29 20:57:52.000 333 21265.27 546.62 43173.60 48128.91 2022-11-29 20:57:53.000 333 21265.29 546.57 43173.57 48128.87 2022-11-29 20:57:54.000 333 21265.35 546.54 43173.54 48128.86 2022-11-29 20:57:55.000 333 21265.31 546.57 43173.51 48128.85 2022-11-29 20:57:56.000 333 21265.33 546.57 43173.51 48128.82 2022-11-29 20:57:57.000 333 21265.31 546.58 43173.46 48128.80 2022-11-29 20:57:58.000 333 21265.34 546.56 43173.46 48128.80 2022-11-29 20:57:59.000 333 21265.30 546.45 43173.48 48128.80 2022-11-29 20:58:00.000 333 21265.30 546.46 43173.54 48128.78 2022-11-29 20:58:01.000 333 21265.26 546.49 43173.41 48128.79 2022-11-29 20:58:02.000 333 21265.25 546.46 43173.38 48128.75 2022-11-29 20:58:03.000 333 21265.25 546.44 43173.44 48128.71 2022-11-29 20:58:04.000 333 21265.25 546.43 43173.39 48128.67 2022-11-29 20:58:05.000 333 21265.18 546.49 43173.37 48128.65 2022-11-29 20:58:06.000 333 21265.14 546.56 43173.32 48128.58 2022-11-29 20:58:07.000 333 21265.09 546.58 43173.26 48128.55 2022-11-29 20:58:08.000 333 21265.15 546.53 43173.23 48128.53 2022-11-29 20:58:09.000 333 21265.14 546.47 43173.21 48128.52 2022-11-29 20:58:10.000 333 21265.14 546.49 43173.18 48128.50 2022-11-29 20:58:11.000 333 21265.16 546.43 43173.15 48128.50 2022-11-29 20:58:12.000 333 21265.19 546.42 43173.18 48128.49 2022-11-29 20:58:13.000 333 21265.15 546.43 43173.18 48128.48 2022-11-29 20:58:14.000 333 21265.19 546.49 43173.16 48128.48 2022-11-29 20:58:15.000 333 21265.17 546.43 43173.13 48128.49 2022-11-29 20:58:16.000 333 21265.18 546.36 43173.15 48128.46 2022-11-29 20:58:17.000 333 21265.25 546.38 43173.19 48128.49 2022-11-29 20:58:18.000 333 21265.19 546.44 43173.20 48128.46 2022-11-29 20:58:19.000 333 21265.22 546.41 43173.14 48128.46 2022-11-29 20:58:20.000 333 21265.22 546.31 43173.15 48128.47 2022-11-29 20:58:21.000 333 21265.26 546.25 43173.18 48128.45 2022-11-29 20:58:22.000 333 21265.32 546.32 43173.16 48128.49 2022-11-29 20:58:23.000 333 21265.24 546.28 43173.21 48128.50 2022-11-29 20:58:24.000 333 21265.23 546.30 43173.19 48128.50 2022-11-29 20:58:25.000 333 21265.30 546.30 43173.16 48128.50 2022-11-29 20:58:26.000 333 21265.29 546.31 43173.19 48128.51 2022-11-29 20:58:27.000 333 21265.29 546.21 43173.20 48128.49 2022-11-29 20:58:28.000 333 21265.28 546.18 43173.22 48128.54 2022-11-29 20:58:29.000 333 21265.28 546.25 43173.20 48128.53 2022-11-29 20:58:30.000 333 21265.26 546.23 43173.16 48128.52 2022-11-29 20:58:31.000 333 21265.28 546.23 43173.18 48128.50 2022-11-29 20:58:32.000 333 21265.26 546.12 43173.21 48128.50 2022-11-29 20:58:33.000 333 21265.26 546.10 43173.21 48128.50 2022-11-29 20:58:34.000 333 21265.19 546.08 43173.22 48128.50 2022-11-29 20:58:35.000 333 21265.17 546.14 43173.18 48128.49 2022-11-29 20:58:36.000 333 21265.18 546.22 43173.16 48128.46 2022-11-29 20:58:37.000 333 21265.20 546.18 43173.12 48128.42 2022-11-29 20:58:38.000 333 21265.23 546.18 43173.13 48128.41 2022-11-29 20:58:39.000 333 21265.20 546.09 43173.16 48128.40 2022-11-29 20:58:40.000 333 21265.17 546.07 43173.16 48128.40 2022-11-29 20:58:41.000 333 21265.20 545.94 43173.19 48128.43 2022-11-29 20:58:42.000 333 21265.28 545.89 43173.17 48128.48 2022-11-29 20:58:43.000 333 21265.33 545.81 43173.20 48128.52 2022-11-29 20:58:44.000 333 21265.31 545.77 43173.28 48128.55 2022-11-29 20:58:45.000 333 21265.38 545.81 43173.30 48128.60 2022-11-29 20:58:46.000 333 21265.44 545.81 43173.29 48128.63 2022-11-29 20:58:47.000 333 21265.46 545.79 43173.28 48128.67 2022-11-29 20:58:48.000 333 21265.43 545.77 43173.32 48128.70 2022-11-29 20:58:49.000 333 21265.44 545.79 43173.35 48128.69 2022-11-29 20:58:50.000 333 21265.47 545.79 43173.36 48128.72 2022-11-29 20:58:51.000 333 21265.51 545.74 43173.33 48128.75 2022-11-29 20:58:52.000 333 21265.49 545.71 43173.34 48128.74 2022-11-29 20:58:53.000 333 21265.49 545.67 43173.36 48128.73 2022-11-29 20:58:54.000 333 21265.44 545.74 43173.36 48128.75 2022-11-29 20:58:55.000 333 21265.50 545.68 43173.40 48128.75 2022-11-29 20:58:56.000 333 21265.55 545.58 43173.37 48128.78 2022-11-29 20:58:57.000 333 21265.57 545.59 43173.34 48128.79 2022-11-29 20:58:58.000 333 21265.55 545.58 43173.37 48128.80 2022-11-29 20:58:59.000 333 21265.53 545.48 43173.38 48128.81 2022-11-29 20:59:00.000 333 21265.47 545.49 43173.37 48128.81 2022-11-29 20:59:01.000 333 21265.51 545.49 43173.40 48128.84 2022-11-29 20:59:02.000 333 21265.66 545.47 43173.44 48128.84 2022-11-29 20:59:03.000 333 21265.65 545.49 43173.39 48128.85 2022-11-29 20:59:04.000 333 21265.59 545.51 43173.42 48128.87 2022-11-29 20:59:05.000 333 21265.61 545.53 43173.40 48128.85 2022-11-29 20:59:06.000 333 21265.61 545.48 43173.40 48128.84 2022-11-29 20:59:07.000 333 21265.65 545.41 43173.38 48128.84 2022-11-29 20:59:08.000 333 21265.64 545.42 43173.46 48128.87 2022-11-29 20:59:09.000 333 21265.72 545.39 43173.43 48128.89 2022-11-29 20:59:10.000 333 21265.70 545.37 43173.38 48128.91 2022-11-29 20:59:11.000 333 21265.68 545.27 43173.44 48128.95 2022-11-29 20:59:12.000 333 21265.79 545.25 43173.46 48128.95 2022-11-29 20:59:13.000 333 21265.74 545.33 43173.44 48128.99 2022-11-29 20:59:14.000 333 21265.80 545.30 43173.46 48128.99 2022-11-29 20:59:15.000 333 21265.75 545.30 43173.46 48129.03 2022-11-29 20:59:16.000 333 21265.75 545.18 43173.49 48128.99 2022-11-29 20:59:17.000 333 21265.77 545.11 43173.51 48129.02 2022-11-29 20:59:18.000 333 21265.86 545.09 43173.59 48129.02 2022-11-29 20:59:19.000 333 21265.79 545.09 43173.50 48129.04 2022-11-29 20:59:20.000 333 21265.79 545.13 43173.51 48129.03 2022-11-29 20:59:21.000 333 21265.81 545.15 43173.49 48129.04 2022-11-29 20:59:22.000 333 21265.72 545.20 43173.52 48129.03 2022-11-29 20:59:23.000 333 21265.78 545.22 43173.45 48129.01 2022-11-29 20:59:24.000 333 21265.84 545.22 43173.47 48129.02 2022-11-29 20:59:25.000 333 21265.76 545.25 43173.46 48129.00 2022-11-29 20:59:26.000 333 21265.82 545.23 43173.46 48129.01 2022-11-29 20:59:27.000 333 21265.77 545.27 43173.46 48128.97 2022-11-29 20:59:28.000 333 21265.77 545.26 43173.44 48128.99 2022-11-29 20:59:29.000 333 21265.79 545.27 43173.46 48128.98 2022-11-29 20:59:30.000 333 21265.82 545.20 43173.51 48129.03 2022-11-29 20:59:31.000 333 21265.88 545.26 43173.51 48129.06 2022-11-29 20:59:32.000 333 21265.95 545.20 43173.51 48129.10 2022-11-29 20:59:33.000 333 21265.99 545.25 43173.50 48129.09 2022-11-29 20:59:34.000 333 21265.98 545.23 43173.50 48129.11 2022-11-29 20:59:35.000 333 21265.94 545.27 43173.47 48129.10 2022-11-29 20:59:36.000 333 21265.93 545.28 43173.49 48129.10 2022-11-29 20:59:37.000 333 21265.95 545.30 43173.48 48129.06 2022-11-29 20:59:38.000 333 21265.90 545.30 43173.46 48129.06 2022-11-29 20:59:39.000 333 21265.85 545.26 43173.52 48129.05 2022-11-29 20:59:40.000 333 21265.83 545.28 43173.54 48129.04 2022-11-29 20:59:41.000 333 21265.77 545.22 43173.50 48129.05 2022-11-29 20:59:42.000 333 21265.76 545.27 43173.46 48129.05 2022-11-29 20:59:43.000 333 21265.81 545.20 43173.57 48129.06 2022-11-29 20:59:44.000 333 21265.70 545.06 43173.56 48129.06 2022-11-29 20:59:45.000 333 21265.57 545.10 43173.56 48129.06 2022-11-29 20:59:46.000 333 21265.52 545.06 43173.58 48129.04 2022-11-29 20:59:47.000 333 21265.53 545.04 43173.63 48129.05 2022-11-29 20:59:48.000 333 21265.55 545.05 43173.63 48129.06 2022-11-29 20:59:49.000 333 21265.57 545.05 43173.65 48129.06 2022-11-29 20:59:50.000 333 21265.54 545.03 43173.66 48129.09 2022-11-29 20:59:51.000 333 21265.46 544.91 43173.67 48129.11 2022-11-29 20:59:52.000 333 21265.53 545.02 43173.71 48129.13 2022-11-29 20:59:53.000 333 21265.44 545.07 43173.71 48129.09 2022-11-29 20:59:54.000 333 21265.42 544.99 43173.69 48129.07 2022-11-29 20:59:55.000 333 21265.43 545.01 43173.57 48129.06 2022-11-29 20:59:56.000 333 21265.46 544.98 43173.61 48129.05 2022-11-29 20:59:57.000 333 21265.45 544.92 43173.67 48129.06 2022-11-29 20:59:58.000 333 21265.46 544.88 43173.68 48129.04 2022-11-29 20:59:59.000 333 21265.43 544.87 43173.64 48129.03 2022-11-29 21:00:00.000 333 21265.33 544.95 43173.57 48128.98 2022-11-29 21:00:01.000 333 21265.26 544.87 43173.57 48128.97 2022-11-29 21:00:02.000 333 21265.27 544.89 43173.61 48128.92 2022-11-29 21:00:03.000 333 21265.27 544.92 43173.49 48128.88 2022-11-29 21:00:04.000 333 21265.28 544.97 43173.46 48128.88 2022-11-29 21:00:05.000 333 21265.24 545.00 43173.52 48128.86 2022-11-29 21:00:06.000 333 21265.26 545.01 43173.56 48128.82 2022-11-29 21:00:07.000 333 21265.24 545.03 43173.50 48128.79 2022-11-29 21:00:08.000 333 21265.18 545.09 43173.41 48128.70 2022-11-29 21:00:09.000 333 21265.16 545.20 43173.30 48128.64 2022-11-29 21:00:10.000 333 21265.03 545.22 43173.25 48128.56 2022-11-29 21:00:11.000 333 21264.99 545.23 43173.18 48128.48 2022-11-29 21:00:12.000 333 21264.89 545.21 43173.16 48128.43 2022-11-29 21:00:13.000 333 21264.90 545.30 43173.11 48128.34 2022-11-29 21:00:14.000 333 21264.87 545.34 43173.01 48128.30 2022-11-29 21:00:15.000 333 21264.82 545.36 43173.02 48128.24 2022-11-29 21:00:16.000 333 21264.84 545.34 43172.98 48128.20 2022-11-29 21:00:17.000 333 21264.82 545.34 43172.95 48128.15 2022-11-29 21:00:18.000 333 21264.84 545.28 43172.98 48128.16 2022-11-29 21:00:19.000 333 21264.84 545.23 43173.05 48128.15 2022-11-29 21:00:20.000 333 21264.81 545.22 43173.02 48128.15 2022-11-29 21:00:21.000 333 21264.86 545.22 43172.99 48128.16 2022-11-29 21:00:22.000 333 21264.88 545.19 43172.98 48128.18 2022-11-29 21:00:23.000 333 21264.87 545.24 43173.04 48128.20 2022-11-29 21:00:24.000 333 21264.85 545.23 43173.01 48128.23 2022-11-29 21:00:25.000 333 21264.85 545.18 43173.05 48128.25 2022-11-29 21:00:26.000 333 21264.91 545.23 43173.10 48128.26 2022-11-29 21:00:27.000 333 21264.90 545.21 43173.07 48128.31 2022-11-29 21:00:28.000 333 21264.93 545.22 43173.10 48128.28 2022-11-29 21:00:29.000 333 21264.91 545.22 43173.10 48128.31 2022-11-29 21:00:30.000 333 21264.91 545.23 43173.16 48128.31 2022-11-29 21:00:31.000 333 21264.90 545.35 43173.15 48128.33 2022-11-29 21:00:32.000 333 21264.93 545.46 43173.10 48128.31 2022-11-29 21:00:33.000 333 21264.96 545.48 43173.15 48128.29 2022-11-29 21:00:34.000 333 21264.94 545.53 43173.08 48128.26 2022-11-29 21:00:35.000 333 21264.92 545.56 43173.01 48128.25 2022-11-29 21:00:36.000 333 21264.89 545.52 43172.98 48128.20 2022-11-29 21:00:37.000 333 21264.89 545.60 43172.98 48128.18 2022-11-29 21:00:38.000 333 21264.87 545.64 43172.95 48128.16 2022-11-29 21:00:39.000 333 21264.84 545.64 43172.91 48128.14 2022-11-29 21:00:40.000 333 21264.86 545.69 43172.95 48128.10 2022-11-29 21:00:41.000 333 21264.86 545.75 43172.94 48128.13 2022-11-29 21:00:42.000 333 21264.92 545.76 43172.88 48128.15 2022-11-29 21:00:43.000 333 21264.90 545.74 43172.93 48128.18 2022-11-29 21:00:44.000 333 21264.84 545.70 43172.99 48128.19 2022-11-29 21:00:45.000 333 21264.90 545.66 43172.98 48128.23 2022-11-29 21:00:46.000 333 21264.91 545.65 43173.04 48128.23 2022-11-29 21:00:47.000 333 21264.94 545.72 43173.08 48128.23 2022-11-29 21:00:48.000 333 21264.96 545.72 43173.00 48128.24 2022-11-29 21:00:49.000 333 21264.93 545.79 43173.02 48128.24 2022-11-29 21:00:50.000 333 21264.81 545.73 43172.96 48128.25 2022-11-29 21:00:51.000 333 21264.79 545.87 43173.00 48128.23 2022-11-29 21:00:52.000 333 21264.82 545.96 43172.98 48128.19 2022-11-29 21:00:53.000 333 21264.79 545.97 43172.94 48128.17 2022-11-29 21:00:54.000 333 21264.73 546.05 43172.91 48128.11 2022-11-29 21:00:55.000 333 21264.77 546.05 43172.91 48128.09 2022-11-29 21:00:56.000 333 21264.69 546.04 43172.85 48128.05 2022-11-29 21:00:57.000 333 21264.61 546.10 43172.87 48128.02 2022-11-29 21:00:58.000 333 21264.62 546.18 43172.83 48127.98 2022-11-29 21:00:59.000 333 21264.59 546.22 43172.83 48127.95 2022-11-29 21:01:00.000 333 21264.60 546.24 43172.83 48127.91 2022-11-29 21:01:01.000 333 21264.54 546.31 43172.78 48127.89 2022-11-29 21:01:02.000 333 21264.51 546.37 43172.75 48127.84 2022-11-29 21:01:03.000 333 21264.56 546.41 43172.64 48127.79 2022-11-29 21:01:04.000 333 21264.53 546.33 43172.64 48127.76 2022-11-29 21:01:05.000 333 21264.59 546.30 43172.67 48127.75 2022-11-29 21:01:06.000 333 21264.62 546.28 43172.64 48127.74 2022-11-29 21:01:07.000 333 21264.64 546.33 43172.65 48127.77 2022-11-29 21:01:08.000 333 21264.69 546.35 43172.67 48127.79 2022-11-29 21:01:09.000 333 21264.77 546.30 43172.71 48127.84 2022-11-29 21:01:10.000 333 21264.73 546.29 43172.72 48127.86 2022-11-29 21:01:11.000 333 21264.78 546.25 43172.67 48127.86 2022-11-29 21:01:12.000 333 21264.78 546.23 43172.71 48127.86 2022-11-29 21:01:13.000 333 21264.82 546.24 43172.67 48127.88 2022-11-29 21:01:14.000 333 21264.78 546.21 43172.71 48127.88 2022-11-29 21:01:15.000 333 21264.73 546.17 43172.70 48127.89 2022-11-29 21:01:16.000 333 21264.72 546.20 43172.75 48127.91 2022-11-29 21:01:17.000 333 21264.77 546.17 43172.81 48127.91 2022-11-29 21:01:18.000 333 21264.76 546.21 43172.82 48127.92 2022-11-29 21:01:19.000 333 21264.72 546.25 43172.73 48127.90 2022-11-29 21:01:20.000 333 21264.73 546.31 43172.71 48127.89 2022-11-29 21:01:21.000 333 21264.62 546.31 43172.70 48127.83 2022-11-29 21:01:22.000 333 21264.56 546.28 43172.64 48127.77 2022-11-29 21:01:23.000 333 21264.53 546.19 43172.63 48127.76 2022-11-29 21:01:24.000 333 21264.53 546.19 43172.60 48127.72 2022-11-29 21:01:25.000 333 21264.56 546.22 43172.59 48127.71 2022-11-29 21:01:26.000 333 21264.53 546.19 43172.64 48127.70 2022-11-29 21:01:27.000 333 21264.51 546.14 43172.64 48127.70 2022-11-29 21:01:28.000 333 21264.52 546.12 43172.61 48127.68 2022-11-29 21:01:29.000 333 21264.50 546.14 43172.63 48127.69 2022-11-29 21:01:30.000 333 21264.43 546.19 43172.60 48127.68 2022-11-29 21:01:31.000 333 21264.42 546.15 43172.55 48127.67 2022-11-29 21:01:32.000 333 21264.43 546.11 43172.58 48127.65 2022-11-29 21:01:33.000 333 21264.46 546.05 43172.58 48127.64 2022-11-29 21:01:34.000 333 21264.49 546.07 43172.54 48127.64 2022-11-29 21:01:35.000 333 21264.45 546.10 43172.57 48127.66 2022-11-29 21:01:36.000 333 21264.46 546.12 43172.58 48127.64 2022-11-29 21:01:37.000 333 21264.49 546.10 43172.59 48127.63 2022-11-29 21:01:38.000 333 21264.44 546.05 43172.62 48127.62 2022-11-29 21:01:39.000 333 21264.43 546.03 43172.62 48127.63 2022-11-29 21:01:40.000 333 21264.41 546.00 43172.61 48127.63 2022-11-29 21:01:41.000 333 21264.40 546.05 43172.61 48127.61 2022-11-29 21:01:42.000 333 21264.37 545.99 43172.60 48127.61 2022-11-29 21:01:43.000 333 21264.39 546.00 43172.62 48127.59 2022-11-29 21:01:44.000 333 21264.38 545.92 43172.59 48127.62 2022-11-29 21:01:45.000 333 21264.40 545.91 43172.60 48127.60 2022-11-29 21:01:46.000 333 21264.37 545.84 43172.61 48127.62 2022-11-29 21:01:47.000 333 21264.35 545.79 43172.62 48127.62 2022-11-29 21:01:48.000 333 21264.32 545.77 43172.62 48127.61 2022-11-29 21:01:49.000 333 21264.28 545.69 43172.65 48127.62 2022-11-29 21:01:50.000 333 21264.27 545.69 43172.64 48127.61 2022-11-29 21:01:51.000 333 21264.32 545.56 43172.66 48127.63 2022-11-29 21:01:52.000 333 21264.35 545.52 43172.73 48127.67 2022-11-29 21:01:53.000 333 21264.31 545.40 43172.77 48127.72 2022-11-29 21:01:54.000 333 21264.26 545.39 43172.83 48127.76 2022-11-29 21:01:55.000 333 21264.29 545.39 43172.89 48127.78 2022-11-29 21:01:56.000 333 21264.28 545.42 43172.92 48127.79 2022-11-29 21:01:57.000 333 21264.33 545.38 43172.91 48127.78 2022-11-29 21:01:58.000 333 21264.35 545.28 43172.89 48127.81 2022-11-29 21:01:59.000 333 21264.40 545.21 43173.00 48127.85 2022-11-29 21:02:00.000 333 21264.39 545.16 43173.02 48127.93 2022-11-29 21:02:01.000 333 21264.33 545.11 43173.06 48127.95 2022-11-29 21:02:02.000 333 21264.33 545.21 43173.01 48127.98 2022-11-29 21:02:03.000 333 21264.27 545.15 43173.06 48127.97 2022-11-29 21:02:04.000 333 21264.28 545.05 43173.12 48127.99 2022-11-29 21:02:05.000 333 21264.35 544.97 43173.15 48128.05 2022-11-29 21:02:06.000 333 21264.37 544.98 43173.19 48128.12 2022-11-29 21:02:07.000 333 21264.33 544.94 43173.21 48128.15 2022-11-29 21:02:08.000 333 21264.30 544.89 43173.28 48128.22 2022-11-29 21:02:09.000 333 21264.26 544.97 43173.31 48128.21 2022-11-29 21:02:10.000 333 21264.16 545.07 43173.33 48128.17 2022-11-29 21:02:11.000 333 21264.14 545.07 43173.28 48128.12 2022-11-29 21:02:12.000 333 21264.16 545.06 43173.28 48128.10 2022-11-29 21:02:13.000 333 21264.09 545.07 43173.26 48128.07 2022-11-29 21:02:14.000 333 21264.04 545.09 43173.22 48128.02 2022-11-29 21:02:15.000 333 21264.02 545.09 43173.27 48128.00 2022-11-29 21:02:16.000 333 21264.03 545.05 43173.23 48127.99 2022-11-29 21:02:17.000 333 21264.04 544.97 43173.28 48128.01 2022-11-29 21:02:18.000 333 21264.03 544.92 43173.27 48128.02 2022-11-29 21:02:19.000 333 21263.96 544.94 43173.30 48128.05 2022-11-29 21:02:20.000 333 21263.93 544.89 43173.31 48128.04 2022-11-29 21:02:21.000 333 21263.94 544.88 43173.26 48128.04 2022-11-29 21:02:22.000 333 21263.87 544.90 43173.28 48128.06 2022-11-29 21:02:23.000 333 21263.77 544.79 43173.38 48128.05 2022-11-29 21:02:24.000 333 21263.76 544.71 43173.42 48128.08 2022-11-29 21:02:25.000 333 21263.74 544.57 43173.47 48128.12 2022-11-29 21:02:26.000 333 21263.69 544.61 43173.55 48128.17 2022-11-29 21:02:27.000 333 21263.73 544.57 43173.58 48128.20 2022-11-29 21:02:28.000 333 21263.69 544.59 43173.65 48128.24 2022-11-29 21:02:29.000 333 21263.67 544.56 43173.69 48128.27 2022-11-29 21:02:30.000 333 21263.67 544.55 43173.69 48128.25 2022-11-29 21:02:31.000 333 21263.60 544.58 43173.70 48128.23 2022-11-29 21:02:32.000 333 21263.54 544.54 43173.70 48128.24 2022-11-29 21:02:33.000 333 21263.57 544.56 43173.73 48128.25 2022-11-29 21:02:34.000 333 21263.62 544.62 43173.76 48128.24 2022-11-29 21:02:35.000 333 21263.59 544.65 43173.73 48128.22 2022-11-29 21:02:36.000 333 21263.52 544.60 43173.70 48128.20 2022-11-29 21:02:37.000 333 21263.48 544.62 43173.68 48128.16 2022-11-29 21:02:38.000 333 21263.46 544.64 43173.67 48128.14 2022-11-29 21:02:39.000 333 21263.45 544.62 43173.65 48128.12 2022-11-29 21:02:40.000 333 21263.42 544.58 43173.66 48128.12 2022-11-29 21:02:41.000 333 21263.41 544.60 43173.65 48128.10 2022-11-29 21:02:42.000 333 21263.43 544.64 43173.65 48128.11 2022-11-29 21:02:43.000 333 21263.38 544.58 43173.63 48128.08 2022-11-29 21:02:44.000 333 21263.49 544.53 43173.59 48128.09 2022-11-29 21:02:45.000 333 21263.49 544.55 43173.53 48128.09 2022-11-29 21:02:46.000 333 21263.56 544.61 43173.57 48128.10 2022-11-29 21:02:47.000 333 21263.63 544.55 43173.51 48128.10 2022-11-29 21:02:48.000 333 21263.66 544.59 43173.49 48128.11 2022-11-29 21:02:49.000 333 21263.68 544.56 43173.52 48128.12 2022-11-29 21:02:50.000 333 21263.71 544.47 43173.54 48128.14 2022-11-29 21:02:51.000 333 21263.76 544.49 43173.50 48128.16 2022-11-29 21:02:52.000 333 21263.84 544.40 43173.56 48128.19 2022-11-29 21:02:53.000 333 21263.86 544.43 43173.52 48128.21 2022-11-29 21:02:54.000 333 21263.91 544.47 43173.57 48128.26 2022-11-29 21:02:55.000 333 21263.93 544.45 43173.59 48128.28 2022-11-29 21:02:56.000 333 21263.95 544.36 43173.63 48128.32 2022-11-29 21:02:57.000 333 21263.96 544.32 43173.69 48128.38 2022-11-29 21:02:58.000 333 21263.95 544.26 43173.75 48128.40 2022-11-29 21:02:59.000 333 21263.99 544.27 43173.76 48128.44 2022-11-29 21:03:00.000 333 21264.02 544.32 43173.72 48128.47 2022-11-29 21:03:01.000 333 21264.13 544.31 43173.69 48128.48 2022-11-29 21:03:02.000 333 21264.15 544.28 43173.63 48128.48 2022-11-29 21:03:03.000 333 21264.17 544.24 43173.62 48128.47 2022-11-29 21:03:04.000 333 21264.20 544.23 43173.61 48128.47 2022-11-29 21:03:05.000 333 21264.17 544.29 43173.64 48128.47 2022-11-29 21:03:06.000 333 21264.20 544.28 43173.69 48128.50 2022-11-29 21:03:07.000 333 21264.21 544.33 43173.67 48128.49 2022-11-29 21:03:08.000 333 21264.30 544.33 43173.67 48128.49 2022-11-29 21:03:09.000 333 21264.31 544.34 43173.65 48128.49 2022-11-29 21:03:10.000 333 21264.43 544.27 43173.60 48128.51 2022-11-29 21:03:11.000 333 21264.38 544.35 43173.56 48128.52 2022-11-29 21:03:12.000 333 21264.34 544.35 43173.59 48128.53 2022-11-29 21:03:13.000 333 21264.38 544.37 43173.68 48128.52 2022-11-29 21:03:14.000 333 21264.41 544.40 43173.65 48128.53 2022-11-29 21:03:15.000 333 21264.45 544.35 43173.57 48128.51 2022-11-29 21:03:16.000 333 21264.44 544.33 43173.54 48128.50 2022-11-29 21:03:17.000 333 21264.50 544.36 43173.59 48128.48 2022-11-29 21:03:18.000 333 21264.49 544.37 43173.60 48128.52 2022-11-29 21:03:19.000 333 21264.54 544.36 43173.58 48128.54 2022-11-29 21:03:20.000 333 21264.53 544.35 43173.61 48128.55 2022-11-29 21:03:21.000 333 21264.58 544.41 43173.57 48128.55 2022-11-29 21:03:22.000 333 21264.59 544.42 43173.51 48128.57 2022-11-29 21:03:23.000 333 21264.61 544.44 43173.46 48128.55 2022-11-29 21:03:24.000 333 21264.62 544.49 43173.46 48128.53 2022-11-29 21:03:25.000 333 21264.63 544.49 43173.46 48128.50 2022-11-29 21:03:26.000 333 21264.61 544.48 43173.38 48128.49 2022-11-29 21:03:27.000 333 21264.63 544.45 43173.42 48128.47 2022-11-29 21:03:28.000 333 21264.70 544.50 43173.36 48128.45 2022-11-29 21:03:29.000 333 21264.70 544.59 43173.32 48128.44 2022-11-29 21:03:30.000 333 21264.69 544.57 43173.28 48128.42 2022-11-29 21:03:31.000 333 21264.70 544.58 43173.29 48128.42 2022-11-29 21:03:32.000 333 21264.77 544.61 43173.32 48128.43 2022-11-29 21:03:33.000 333 21264.75 544.51 43173.33 48128.42 2022-11-29 21:03:34.000 333 21264.85 544.50 43173.29 48128.44 2022-11-29 21:03:35.000 333 21264.99 544.46 43173.33 48128.50 2022-11-29 21:03:36.000 333 21265.11 544.51 43173.39 48128.59 2022-11-29 21:03:37.000 333 21265.11 544.48 43173.44 48128.67 2022-11-29 21:03:38.000 333 21265.09 544.42 43173.52 48128.72 2022-11-29 21:03:39.000 333 21265.11 544.48 43173.56 48128.75 2022-11-29 21:03:40.000 333 21265.14 544.56 43173.50 48128.76 2022-11-29 21:03:41.000 333 21265.16 544.58 43173.48 48128.76 2022-11-29 21:03:42.000 333 21265.18 544.62 43173.47 48128.77 2022-11-29 21:03:43.000 333 21265.17 544.65 43173.47 48128.75 2022-11-29 21:03:44.000 333 21265.22 544.70 43173.51 48128.72 2022-11-29 21:03:45.000 333 21265.24 544.67 43173.56 48128.75 2022-11-29 21:03:46.000 333 21265.28 544.60 43173.49 48128.80 2022-11-29 21:03:47.000 333 21265.27 544.66 43173.53 48128.85 2022-11-29 21:03:48.000 333 21265.30 544.74 43173.51 48128.85 2022-11-29 21:03:49.000 333 21265.28 544.81 43173.51 48128.82 2022-11-29 21:03:50.000 333 21265.24 544.88 43173.52 48128.78 2022-11-29 21:03:51.000 333 21265.17 544.96 43173.44 48128.75 2022-11-29 21:03:52.000 333 21265.23 545.02 43173.32 48128.62 2022-11-29 21:03:53.000 333 21265.17 545.12 43173.25 48128.55 2022-11-29 21:03:54.000 333 21265.16 545.11 43173.21 48128.50 2022-11-29 21:03:55.000 333 21265.16 545.11 43173.20 48128.49 2022-11-29 21:03:56.000 333 21265.19 545.01 43173.19 48128.49 2022-11-29 21:03:57.000 333 21265.21 544.93 43173.21 48128.47 2022-11-29 21:03:58.000 333 21265.20 544.88 43173.21 48128.49 2022-11-29 21:03:59.000 333 21265.16 544.95 43173.21 48128.52 2022-11-29 21:04:00.000 333 21265.16 545.10 43173.24 48128.48 2022-11-29 21:04:01.000 333 21265.09 545.19 43173.17 48128.44 2022-11-29 21:04:02.000 333 21265.10 545.28 43173.15 48128.36 2022-11-29 21:04:03.000 333 21265.16 545.29 43173.11 48128.35 2022-11-29 21:04:04.000 333 21265.17 545.23 43173.04 48128.35 2022-11-29 21:04:05.000 333 21265.23 545.26 43172.95 48128.33 2022-11-29 21:04:06.000 333 21265.21 545.25 43172.99 48128.31 2022-11-29 21:04:07.000 333 21265.16 545.31 43172.95 48128.29 2022-11-29 21:04:08.000 333 21265.17 545.29 43172.94 48128.29 2022-11-29 21:04:09.000 333 21265.13 545.36 43172.95 48128.24 2022-11-29 21:04:10.000 333 21265.12 545.36 43172.91 48128.24 2022-11-29 21:04:11.000 333 21265.10 545.51 43172.88 48128.22 2022-11-29 21:04:12.000 333 21265.02 545.51 43172.85 48128.22 2022-11-29 21:04:13.000 333 21265.11 545.52 43172.79 48128.18 2022-11-29 21:04:14.000 333 21265.13 545.58 43172.79 48128.21 2022-11-29 21:04:15.000 333 21265.20 545.59 43172.78 48128.19 2022-11-29 21:04:16.000 333 21265.22 545.60 43172.85 48128.22 2022-11-29 21:04:17.000 333 21265.28 545.57 43172.81 48128.25 2022-11-29 21:04:18.000 333 21265.28 545.59 43172.79 48128.25 2022-11-29 21:04:19.000 333 21265.28 545.65 43172.85 48128.26 2022-11-29 21:04:20.000 333 21265.32 545.68 43172.79 48128.27 2022-11-29 21:04:21.000 333 21265.31 545.79 43172.73 48128.23 2022-11-29 21:04:22.000 333 21265.33 545.85 43172.77 48128.22 2022-11-29 21:04:23.000 333 21265.34 545.86 43172.70 48128.17 2022-11-29 21:04:24.000 333 21265.33 545.88 43172.72 48128.15 2022-11-29 21:04:25.000 333 21265.30 545.87 43172.71 48128.13 2022-11-29 21:04:26.000 333 21265.34 545.88 43172.74 48128.15 2022-11-29 21:04:27.000 333 21265.42 545.86 43172.74 48128.17 2022-11-29 21:04:28.000 333 21265.42 545.87 43172.75 48128.19 2022-11-29 21:04:29.000 333 21265.43 545.84 43172.79 48128.24 2022-11-29 21:04:30.000 333 21265.44 545.82 43172.77 48128.23 2022-11-29 21:04:31.000 333 21265.51 545.86 43172.75 48128.24 2022-11-29 21:04:32.000 333 21265.49 545.87 43172.70 48128.23 2022-11-29 21:04:33.000 333 21265.44 546.02 43172.67 48128.21 2022-11-29 21:04:34.000 333 21265.51 546.06 43172.62 48128.19 2022-11-29 21:04:35.000 333 21265.47 546.10 43172.61 48128.16 2022-11-29 21:04:36.000 333 21265.46 546.14 43172.65 48128.15 2022-11-29 21:04:37.000 333 21265.59 546.09 43172.66 48128.16 2022-11-29 21:04:38.000 333 21265.58 546.13 43172.64 48128.18 2022-11-29 21:04:39.000 333 21265.65 546.08 43172.64 48128.20 2022-11-29 21:04:40.000 333 21265.74 546.16 43172.68 48128.25 2022-11-29 21:04:41.000 333 21265.80 546.22 43172.67 48128.27 2022-11-29 21:04:42.000 333 21265.83 546.12 43172.74 48128.33 2022-11-29 21:04:43.000 333 21265.84 546.14 43172.73 48128.36 2022-11-29 21:04:44.000 333 21265.89 546.23 43172.75 48128.40 2022-11-29 21:04:45.000 333 21265.98 546.19 43172.71 48128.43 2022-11-29 21:04:46.000 333 21265.98 546.23 43172.68 48128.42 2022-11-29 21:04:47.000 333 21266.00 546.32 43172.64 48128.42 2022-11-29 21:04:48.000 333 21266.05 546.32 43172.66 48128.41 2022-11-29 21:04:49.000 333 21266.02 546.33 43172.58 48128.39 2022-11-29 21:04:50.000 333 21266.11 546.32 43172.53 48128.38 2022-11-29 21:04:51.000 333 21266.19 546.28 43172.53 48128.39 2022-11-29 21:04:52.000 333 21266.29 546.25 43172.57 48128.41 2022-11-29 21:04:53.000 333 21266.33 546.32 43172.54 48128.48 2022-11-29 21:04:54.000 333 21266.41 546.36 43172.55 48128.48 2022-11-29 21:04:55.000 333 21266.41 546.34 43172.54 48128.49 2022-11-29 21:04:56.000 333 21266.39 546.34 43172.54 48128.52 2022-11-29 21:04:57.000 333 21266.40 546.30 43172.52 48128.52 2022-11-29 21:04:58.000 333 21266.43 546.34 43172.47 48128.52 2022-11-29 21:04:59.000 333 21266.52 546.40 43172.52 48128.53 2022-11-29 21:05:00.000 333 21266.56 546.40 43172.55 48128.55 2022-11-29 21:05:01.000 333 21266.57 546.32 43172.55 48128.57 2022-11-29 21:05:02.000 333 21266.55 546.38 43172.49 48128.57 2022-11-29 21:05:03.000 333 21266.58 546.42 43172.53 48128.58 2022-11-29 21:05:04.000 333 21266.62 546.47 43172.53 48128.62 2022-11-29 21:05:05.000 333 21266.61 546.49 43172.51 48128.58 2022-11-29 21:05:06.000 333 21266.57 546.46 43172.48 48128.56 2022-11-29 21:05:07.000 333 21266.61 546.43 43172.54 48128.56 2022-11-29 21:05:08.000 333 21266.64 546.37 43172.55 48128.57 2022-11-29 21:05:09.000 333 21266.67 546.38 43172.48 48128.60 2022-11-29 21:05:10.000 333 21266.60 546.43 43172.51 48128.61 2022-11-29 21:05:11.000 333 21266.65 546.49 43172.53 48128.61 2022-11-29 21:05:12.000 333 21266.64 546.59 43172.53 48128.64 2022-11-29 21:05:13.000 333 21266.66 546.64 43172.53 48128.64 2022-11-29 21:05:14.000 333 21266.68 546.68 43172.60 48128.67 2022-11-29 21:05:15.000 333 21266.64 546.77 43172.60 48128.67 2022-11-29 21:05:16.000 333 21266.66 546.82 43172.61 48128.71 2022-11-29 21:05:17.000 333 21266.77 546.84 43172.61 48128.74 2022-11-29 21:05:18.000 333 21266.74 546.93 43172.67 48128.75 2022-11-29 21:05:19.000 333 21266.83 547.03 43172.64 48128.76 2022-11-29 21:05:20.000 333 21266.84 547.10 43172.67 48128.80 2022-11-29 21:05:21.000 333 21266.95 547.16 43172.60 48128.79 2022-11-29 21:05:22.000 333 21267.00 547.25 43172.58 48128.81 2022-11-29 21:05:23.000 333 21267.05 547.34 43172.58 48128.85 2022-11-29 21:05:24.000 333 21267.18 547.43 43172.58 48128.88 2022-11-29 21:05:25.000 333 21267.30 547.47 43172.59 48128.91 2022-11-29 21:05:26.000 333 21267.39 547.56 43172.54 48128.94 2022-11-29 21:05:27.000 333 21267.52 547.57 43172.53 48129.01 2022-11-29 21:05:28.000 333 21267.60 547.56 43172.54 48129.04 2022-11-29 21:05:29.000 333 21267.72 547.63 43172.54 48129.09 2022-11-29 21:05:30.000 333 21267.80 547.67 43172.50 48129.12 2022-11-29 21:05:31.000 333 21267.88 547.71 43172.49 48129.12 2022-11-29 21:05:32.000 333 21267.95 547.76 43172.48 48129.16 2022-11-29 21:05:33.000 333 21267.92 547.66 43172.45 48129.15 2022-11-29 21:05:34.000 333 21267.94 547.66 43172.50 48129.19 2022-11-29 21:05:35.000 333 21268.09 547.57 43172.53 48129.22 2022-11-29 21:05:36.000 333 21268.18 547.59 43172.53 48129.23 2022-11-29 21:05:37.000 333 21268.17 547.54 43172.52 48129.26 2022-11-29 21:05:38.000 333 21268.08 547.43 43172.47 48129.27 2022-11-29 21:05:39.000 333 21268.03 547.38 43172.52 48129.27 2022-11-29 21:05:40.000 333 21267.99 547.37 43172.56 48129.27 2022-11-29 21:05:41.000 333 21267.87 547.28 43172.59 48129.23 2022-11-29 21:05:42.000 333 21267.81 547.16 43172.67 48129.20 2022-11-29 21:05:43.000 333 21267.76 547.10 43172.66 48129.20 2022-11-29 21:05:44.000 333 21267.74 547.13 43172.64 48129.19 2022-11-29 21:05:45.000 333 21267.63 547.07 43172.67 48129.16 2022-11-29 21:05:46.000 333 21267.55 547.01 43172.70 48129.14 2022-11-29 21:05:47.000 333 21267.50 547.00 43172.71 48129.10 2022-11-29 21:05:48.000 333 21267.31 547.00 43172.67 48129.08 2022-11-29 21:05:49.000 333 21267.25 547.14 43172.69 48129.04 2022-11-29 21:05:50.000 333 21267.23 547.11 43172.67 48129.00 2022-11-29 21:05:51.000 333 21267.15 547.10 43172.70 48128.98 2022-11-29 21:05:52.000 333 21267.04 547.08 43172.74 48128.95 2022-11-29 21:05:53.000 333 21267.08 547.14 43172.75 48128.94 2022-11-29 21:05:54.000 333 21267.04 547.10 43172.76 48128.93 2022-11-29 21:05:55.000 333 21267.03 547.08 43172.85 48128.94 2022-11-29 21:05:56.000 333 21267.02 547.10 43172.79 48128.98 2022-11-29 21:05:57.000 333 21267.02 547.15 43172.81 48129.00 2022-11-29 21:05:58.000 333 21267.06 547.23 43172.81 48129.02 2022-11-29 21:05:59.000 333 21267.13 547.27 43172.83 48129.05 2022-11-29 21:06:00.000 333 21267.24 547.34 43172.82 48129.10 2022-11-29 21:06:01.000 333 21267.35 547.38 43172.83 48129.15 2022-11-29 21:06:02.000 333 21267.46 547.38 43172.86 48129.22 2022-11-29 21:06:03.000 333 21267.56 547.39 43172.93 48129.28 2022-11-29 21:06:04.000 333 21267.72 547.46 43172.93 48129.36 2022-11-29 21:06:05.000 333 21267.84 547.55 43172.96 48129.44 2022-11-29 21:06:06.000 333 21267.93 547.61 43173.02 48129.53 2022-11-29 21:06:07.000 333 21268.09 547.74 43173.00 48129.61 2022-11-29 21:06:08.000 333 21268.23 547.78 43172.96 48129.67 2022-11-29 21:06:09.000 333 21268.31 547.83 43172.99 48129.74 2022-11-29 21:06:10.000 333 21268.41 547.99 43172.99 48129.81 2022-11-29 21:06:11.000 333 21268.57 548.05 43173.02 48129.84 2022-11-29 21:06:12.000 333 21268.68 548.07 43173.02 48129.89 2022-11-29 21:06:13.000 333 21268.74 548.12 43173.09 48129.95 2022-11-29 21:06:14.000 333 21268.83 548.18 43173.06 48130.01 2022-11-29 21:06:15.000 333 21268.87 548.31 43173.06 48130.05 2022-11-29 21:06:16.000 333 21268.94 548.42 43173.04 48130.08 2022-11-29 21:06:17.000 333 21269.02 548.49 43173.02 48130.09 2022-11-29 21:06:18.000 333 21269.11 548.56 43172.98 48130.10 2022-11-29 21:06:19.000 333 21269.12 548.66 43172.96 48130.10 2022-11-29 21:06:20.000 333 21269.20 548.76 43172.93 48130.11 2022-11-29 21:06:21.000 333 21269.30 548.73 43172.92 48130.12 2022-11-29 21:06:22.000 333 21269.27 548.72 43172.90 48130.12 2022-11-29 21:06:23.000 333 21269.35 548.75 43172.89 48130.13 2022-11-29 21:06:24.000 333 21269.33 548.63 43172.88 48130.14 2022-11-29 21:06:25.000 333 21269.43 548.63 43172.90 48130.17 2022-11-29 21:06:26.000 333 21269.49 548.72 43172.85 48130.17 2022-11-29 21:06:27.000 333 21269.47 548.64 43172.87 48130.18 2022-11-29 21:06:28.000 333 21269.48 548.52 43172.83 48130.17 2022-11-29 21:06:29.000 333 21269.56 548.41 43172.92 48130.18 2022-11-29 21:06:30.000 333 21269.57 548.39 43172.94 48130.17 2022-11-29 21:06:31.000 333 21269.51 548.33 43172.91 48130.17 2022-11-29 21:06:32.000 333 21269.50 548.34 43172.85 48130.18 2022-11-29 21:06:33.000 333 21269.54 548.18 43172.81 48130.16 2022-11-29 21:06:34.000 333 21269.53 548.07 43172.78 48130.16 2022-11-29 21:06:35.000 333 21269.44 548.01 43172.80 48130.15 2022-11-29 21:06:36.000 333 21269.39 548.01 43172.79 48130.12 2022-11-29 21:06:37.000 333 21269.37 547.92 43172.81 48130.11 2022-11-29 21:06:38.000 333 21269.35 547.84 43172.81 48130.09 2022-11-29 21:06:39.000 333 21269.31 547.77 43172.81 48130.10 2022-11-29 21:06:40.000 333 21269.31 547.76 43172.76 48130.07 2022-11-29 21:06:41.000 333 21269.25 547.76 43172.89 48130.06 2022-11-29 21:06:42.000 333 21269.18 547.70 43172.88 48130.04 2022-11-29 21:06:43.000 333 21269.15 547.66 43172.81 48130.06 2022-11-29 21:06:44.000 333 21269.18 547.60 43172.81 48130.06 2022-11-29 21:06:45.000 333 21269.21 547.61 43172.85 48130.04 2022-11-29 21:06:46.000 333 21269.14 547.51 43172.89 48130.04 2022-11-29 21:06:47.000 333 21269.07 547.41 43172.90 48130.01 2022-11-29 21:06:48.000 333 21269.14 547.37 43172.89 48130.00 2022-11-29 21:06:49.000 333 21269.12 547.37 43172.83 48129.97 2022-11-29 21:06:50.000 333 21269.09 547.33 43172.88 48129.96 2022-11-29 21:06:51.000 333 21269.09 547.37 43172.80 48129.93 2022-11-29 21:06:52.000 333 21269.03 547.37 43172.81 48129.93 2022-11-29 21:06:53.000 333 21269.00 547.37 43172.79 48129.90 2022-11-29 21:06:54.000 333 21268.99 547.41 43172.80 48129.86 2022-11-29 21:06:55.000 333 21268.96 547.46 43172.76 48129.87 2022-11-29 21:06:56.000 333 21269.02 547.45 43172.80 48129.84 2022-11-29 21:06:57.000 333 21269.05 547.45 43172.74 48129.81 2022-11-29 21:06:58.000 333 21269.02 547.46 43172.74 48129.80 2022-11-29 21:06:59.000 333 21268.97 547.48 43172.74 48129.77 2022-11-29 21:07:00.000 333 21268.96 547.50 43172.74 48129.74 2022-11-29 21:07:01.000 333 21268.90 547.60 43172.71 48129.70 2022-11-29 21:07:02.000 333 21268.85 547.62 43172.66 48129.68 2022-11-29 21:07:03.000 333 21268.76 547.62 43172.67 48129.65 2022-11-29 21:07:04.000 333 21268.86 547.63 43172.64 48129.63 2022-11-29 21:07:05.000 333 21268.86 547.66 43172.64 48129.63 2022-11-29 21:07:06.000 333 21268.83 547.81 43172.60 48129.63 2022-11-29 21:07:07.000 333 21268.88 547.89 43172.58 48129.60 2022-11-29 21:07:08.000 333 21268.91 547.87 43172.52 48129.62 2022-11-29 21:07:09.000 333 21269.00 547.90 43172.51 48129.62 2022-11-29 21:07:10.000 333 21269.03 547.96 43172.44 48129.61 2022-11-29 21:07:11.000 333 21269.05 547.98 43172.51 48129.58 2022-11-29 21:07:12.000 333 21269.07 548.01 43172.54 48129.62 2022-11-29 21:07:13.000 333 21269.07 548.01 43172.55 48129.65 2022-11-29 21:07:14.000 333 21269.11 547.94 43172.58 48129.67 2022-11-29 21:07:15.000 333 21269.08 547.94 43172.61 48129.68 2022-11-29 21:07:16.000 333 21269.15 547.99 43172.55 48129.71 2022-11-29 21:07:17.000 333 21269.17 548.03 43172.55 48129.72 2022-11-29 21:07:18.000 333 21269.12 548.14 43172.60 48129.70 2022-11-29 21:07:19.000 333 21269.12 548.24 43172.53 48129.66 2022-11-29 21:07:20.000 333 21269.05 548.35 43172.48 48129.63 2022-11-29 21:07:21.000 333 21269.03 548.35 43172.46 48129.58 2022-11-29 21:07:22.000 333 21269.02 548.36 43172.39 48129.55 2022-11-29 21:07:23.000 333 21268.97 548.43 43172.41 48129.53 2022-11-29 21:07:24.000 333 21269.04 548.40 43172.37 48129.51 2022-11-29 21:07:25.000 333 21269.00 548.41 43172.30 48129.48 2022-11-29 21:07:26.000 333 21269.04 548.45 43172.25 48129.48 2022-11-29 21:07:27.000 333 21269.05 548.52 43172.32 48129.45 2022-11-29 21:07:28.000 333 21269.08 548.60 43172.30 48129.42 2022-11-29 21:07:29.000 333 21269.07 548.58 43172.32 48129.43 2022-11-29 21:07:30.000 333 21269.11 548.58 43172.28 48129.46 2022-11-29 21:07:31.000 333 21269.11 548.61 43172.24 48129.46 2022-11-29 21:07:32.000 333 21269.19 548.58 43172.31 48129.50 2022-11-29 21:07:33.000 333 21269.13 548.59 43172.34 48129.52 2022-11-29 21:07:34.000 333 21269.15 548.66 43172.33 48129.54 2022-11-29 21:07:35.000 333 21269.21 548.71 43172.37 48129.56 2022-11-29 21:07:36.000 333 21269.29 548.75 43172.27 48129.56 2022-11-29 21:07:37.000 333 21269.31 548.86 43172.24 48129.57 2022-11-29 21:07:38.000 333 21269.33 548.86 43172.24 48129.56 2022-11-29 21:07:39.000 333 21269.33 548.92 43172.26 48129.55 2022-11-29 21:07:40.000 333 21269.39 548.98 43172.24 48129.53 2022-11-29 21:07:41.000 333 21269.35 549.07 43172.29 48129.51 2022-11-29 21:07:42.000 333 21269.30 549.04 43172.24 48129.50 2022-11-29 21:07:43.000 333 21269.32 549.12 43172.22 48129.51 2022-11-29 21:07:44.000 333 21269.40 549.10 43172.20 48129.51 2022-11-29 21:07:45.000 333 21269.46 549.11 43172.18 48129.52 2022-11-29 21:07:46.000 333 21269.40 549.11 43172.18 48129.51 2022-11-29 21:07:47.000 333 21269.43 549.06 43172.20 48129.52 2022-11-29 21:07:48.000 333 21269.42 548.95 43172.22 48129.56 2022-11-29 21:07:49.000 333 21269.52 548.97 43172.18 48129.58 2022-11-29 21:07:50.000 333 21269.49 548.94 43172.28 48129.58 2022-11-29 21:07:51.000 333 21269.43 548.91 43172.29 48129.59 2022-11-29 21:07:52.000 333 21269.55 548.96 43172.26 48129.63 2022-11-29 21:07:53.000 333 21269.61 548.98 43172.26 48129.63 2022-11-29 21:07:54.000 333 21269.62 548.97 43172.24 48129.63 2022-11-29 21:07:55.000 333 21269.63 548.93 43172.27 48129.65 2022-11-29 21:07:56.000 333 21269.65 548.95 43172.22 48129.67 2022-11-29 21:07:57.000 333 21269.67 549.01 43172.18 48129.66 2022-11-29 21:07:58.000 333 21269.73 549.02 43172.20 48129.67 2022-11-29 21:07:59.000 333 21269.70 548.99 43172.16 48129.66 2022-11-29 21:08:00.000 333 21269.65 548.90 43172.18 48129.67 2022-11-29 21:08:01.000 333 21269.73 548.97 43172.18 48129.67 2022-11-29 21:08:02.000 333 21269.71 549.02 43172.22 48129.68 2022-11-29 21:08:03.000 333 21269.71 549.01 43172.26 48129.69 2022-11-29 21:08:04.000 333 21269.70 548.99 43172.26 48129.71 2022-11-29 21:08:05.000 333 21269.65 548.99 43172.24 48129.72 2022-11-29 21:08:06.000 333 21269.70 548.98 43172.31 48129.74 2022-11-29 21:08:07.000 333 21269.65 548.97 43172.29 48129.73 2022-11-29 21:08:08.000 333 21269.63 549.01 43172.24 48129.74 2022-11-29 21:08:09.000 333 21269.62 549.12 43172.23 48129.70 2022-11-29 21:08:10.000 333 21269.62 549.23 43172.18 48129.69 2022-11-29 21:08:11.000 333 21269.52 549.35 43172.17 48129.64 2022-11-29 21:08:12.000 333 21269.50 549.45 43172.18 48129.59 2022-11-29 21:08:13.000 333 21269.58 549.47 43172.13 48129.55 2022-11-29 21:08:14.000 333 21269.53 549.48 43172.07 48129.51 2022-11-29 21:08:15.000 333 21269.61 549.55 43171.99 48129.48 2022-11-29 21:08:16.000 333 21269.58 549.57 43172.00 48129.47 2022-11-29 21:08:17.000 333 21269.67 549.64 43172.03 48129.48 2022-11-29 21:08:18.000 333 21269.62 549.63 43171.98 48129.49 2022-11-29 21:08:19.000 333 21269.67 549.62 43171.99 48129.47 2022-11-29 21:08:20.000 333 21269.72 549.65 43171.99 48129.50 2022-11-29 21:08:21.000 333 21269.78 549.60 43172.01 48129.50 2022-11-29 21:08:22.000 333 21269.82 549.72 43172.01 48129.50 2022-11-29 21:08:23.000 333 21269.91 549.69 43171.97 48129.55 2022-11-29 21:08:24.000 333 21269.94 549.77 43172.03 48129.56 2022-11-29 21:08:25.000 333 21270.02 549.82 43172.02 48129.60 2022-11-29 21:08:26.000 333 21270.05 549.66 43171.99 48129.66 2022-11-29 21:08:27.000 333 21270.11 549.67 43172.05 48129.70 2022-11-29 21:08:28.000 333 21270.20 549.70 43172.10 48129.72 2022-11-29 21:08:29.000 333 21270.17 549.69 43172.11 48129.75 2022-11-29 21:08:30.000 333 21270.16 549.70 43172.15 48129.79 2022-11-29 21:08:31.000 333 21270.22 549.80 43172.11 48129.81 2022-11-29 21:08:32.000 333 21270.23 549.85 43172.16 48129.83 2022-11-29 21:08:33.000 333 21270.20 549.90 43172.15 48129.84 2022-11-29 21:08:34.000 333 21270.24 549.87 43172.19 48129.85 2022-11-29 21:08:35.000 333 21270.27 549.89 43172.16 48129.88 2022-11-29 21:08:36.000 333 21270.35 549.92 43172.15 48129.88 2022-11-29 21:08:37.000 333 21270.32 549.88 43172.12 48129.92 2022-11-29 21:08:38.000 333 21270.31 549.88 43172.14 48129.95 2022-11-29 21:08:39.000 333 21270.34 549.90 43172.21 48129.97 2022-11-29 21:08:40.000 333 21270.33 549.93 43172.21 48129.98 2022-11-29 21:08:41.000 333 21270.31 549.99 43172.18 48129.96 2022-11-29 21:08:42.000 333 21270.36 550.05 43172.20 48129.96 2022-11-29 21:08:43.000 333 21270.42 550.10 43172.16 48129.97 2022-11-29 21:08:44.000 333 21270.39 550.12 43172.13 48129.97 2022-11-29 21:08:45.000 333 21270.45 550.21 43172.18 48129.94 2022-11-29 21:08:46.000 333 21270.44 550.17 43172.11 48129.92 2022-11-29 21:08:47.000 333 21270.43 550.21 43172.10 48129.93 2022-11-29 21:08:48.000 333 21270.48 550.21 43172.10 48129.94 2022-11-29 21:08:49.000 333 21270.59 550.17 43172.07 48129.97 2022-11-29 21:08:50.000 333 21270.57 550.20 43172.10 48130.02 2022-11-29 21:08:51.000 333 21270.61 550.15 43172.18 48130.05 2022-11-29 21:08:52.000 333 21270.60 550.08 43172.22 48130.11 2022-11-29 21:08:53.000 333 21270.54 550.02 43172.26 48130.12 2022-11-29 21:08:54.000 333 21270.52 550.01 43172.28 48130.14 2022-11-29 21:08:55.000 333 21270.55 550.03 43172.30 48130.16 2022-11-29 21:08:56.000 333 21270.60 550.01 43172.39 48130.21 2022-11-29 21:08:57.000 333 21270.63 549.99 43172.43 48130.24 2022-11-29 21:08:58.000 333 21270.58 549.92 43172.46 48130.28 2022-11-29 21:08:59.000 333 21270.67 549.93 43172.43 48130.33 2022-11-29 21:09:00.000 333 21270.69 549.89 43172.47 48130.38 2022-11-29 21:09:01.000 333 21270.71 549.91 43172.51 48130.40 2022-11-29 21:09:02.000 333 21270.68 549.92 43172.52 48130.44 2022-11-29 21:09:03.000 333 21270.73 549.95 43172.60 48130.43 2022-11-29 21:09:04.000 333 21270.74 549.91 43172.58 48130.45 2022-11-29 21:09:05.000 333 21270.76 549.99 43172.55 48130.46 2022-11-29 21:09:06.000 333 21270.75 549.93 43172.51 48130.45 2022-11-29 21:09:07.000 333 21270.77 549.97 43172.48 48130.46 2022-11-29 21:09:08.000 333 21270.81 549.95 43172.54 48130.47 2022-11-29 21:09:09.000 333 21270.78 550.04 43172.56 48130.48 2022-11-29 21:09:10.000 333 21270.81 550.06 43172.54 48130.48 2022-11-29 21:09:11.000 333 21270.83 550.07 43172.55 48130.55 2022-11-29 21:09:12.000 333 21270.87 550.03 43172.58 48130.58 2022-11-29 21:09:13.000 333 21270.99 550.02 43172.59 48130.62 2022-11-29 21:09:14.000 333 21271.00 550.08 43172.63 48130.66 2022-11-29 21:09:15.000 333 21270.97 550.11 43172.64 48130.68 2022-11-29 21:09:16.000 333 21270.98 550.11 43172.64 48130.68 2022-11-29 21:09:17.000 333 21271.00 550.15 43172.64 48130.68 2022-11-29 21:09:18.000 333 21271.02 550.21 43172.64 48130.69 2022-11-29 21:09:19.000 333 21270.99 550.22 43172.58 48130.69 2022-11-29 21:09:20.000 333 21271.01 550.21 43172.64 48130.70 2022-11-29 21:09:21.000 333 21271.03 550.27 43172.67 48130.67 2022-11-29 21:09:22.000 333 21271.11 550.24 43172.67 48130.70 2022-11-29 21:09:23.000 333 21271.12 550.26 43172.65 48130.72 2022-11-29 21:09:24.000 333 21271.21 550.28 43172.64 48130.74 2022-11-29 21:09:25.000 333 21271.19 550.28 43172.71 48130.74 2022-11-29 21:09:26.000 333 21271.25 550.29 43172.68 48130.76 2022-11-29 21:09:27.000 333 21271.21 550.32 43172.71 48130.77 2022-11-29 21:09:28.000 333 21271.20 550.35 43172.72 48130.77 2022-11-29 21:09:29.000 333 21271.14 550.47 43172.75 48130.78 2022-11-29 21:09:30.000 333 21271.16 550.46 43172.69 48130.79 2022-11-29 21:09:31.000 333 21271.26 550.51 43172.69 48130.78 2022-11-29 21:09:32.000 333 21271.28 550.54 43172.71 48130.78 2022-11-29 21:09:33.000 333 21271.36 550.51 43172.69 48130.79 2022-11-29 21:09:34.000 333 21271.30 550.48 43172.69 48130.78 2022-11-29 21:09:35.000 333 21271.31 550.51 43172.69 48130.81 2022-11-29 21:09:36.000 333 21271.32 550.43 43172.74 48130.82 2022-11-29 21:09:37.000 333 21271.36 550.52 43172.66 48130.81 2022-11-29 21:09:38.000 333 21271.34 550.53 43172.61 48130.81 2022-11-29 21:09:39.000 333 21271.30 550.49 43172.70 48130.83 2022-11-29 21:09:40.000 333 21271.34 550.54 43172.68 48130.84 2022-11-29 21:09:41.000 333 21271.39 550.48 43172.68 48130.85 2022-11-29 21:09:42.000 333 21271.42 550.47 43172.63 48130.86 2022-11-29 21:09:43.000 333 21271.45 550.47 43172.69 48130.88 2022-11-29 21:09:44.000 333 21271.47 550.47 43172.67 48130.91 2022-11-29 21:09:45.000 333 21271.39 550.59 43172.61 48130.87 2022-11-29 21:09:46.000 333 21271.36 550.67 43172.59 48130.80 2022-11-29 21:09:47.000 333 21271.35 550.68 43172.54 48130.76 2022-11-29 21:09:48.000 333 21271.36 550.68 43172.49 48130.71 2022-11-29 21:09:49.000 333 21271.37 550.67 43172.49 48130.66 2022-11-29 21:09:50.000 333 21271.40 550.68 43172.43 48130.67 2022-11-29 21:09:51.000 333 21271.40 550.64 43172.45 48130.66 2022-11-29 21:09:52.000 333 21271.39 550.58 43172.46 48130.66 2022-11-29 21:09:53.000 333 21271.36 550.66 43172.41 48130.65 2022-11-29 21:09:54.000 333 21271.36 550.74 43172.33 48130.59 2022-11-29 21:09:55.000 333 21271.36 550.78 43172.30 48130.57 2022-11-29 21:09:56.000 333 21271.36 550.83 43172.32 48130.52 2022-11-29 21:09:57.000 333 21271.34 550.91 43172.21 48130.50 2022-11-29 21:09:58.000 333 21271.32 550.91 43172.16 48130.46 2022-11-29 21:09:59.000 333 21271.29 550.84 43172.17 48130.45 2022-11-29 21:10:00.000 333 21271.27 550.87 43172.16 48130.41 2022-11-29 21:10:01.000 333 21271.32 550.89 43172.14 48130.37 2022-11-29 21:10:02.000 333 21271.22 550.93 43172.13 48130.35 2022-11-29 21:10:03.000 333 21271.18 550.94 43172.13 48130.31 2022-11-29 21:10:04.000 333 21271.23 551.03 43172.05 48130.27 2022-11-29 21:10:05.000 333 21271.19 550.98 43172.03 48130.25 2022-11-29 21:10:06.000 333 21271.20 550.94 43171.99 48130.24 2022-11-29 21:10:07.000 333 21271.22 550.93 43172.00 48130.21 2022-11-29 21:10:08.000 333 21271.23 551.00 43171.99 48130.18 2022-11-29 21:10:09.000 333 21271.20 551.06 43171.93 48130.16 2022-11-29 21:10:10.000 333 21271.25 551.03 43171.93 48130.14 2022-11-29 21:10:11.000 333 21271.31 550.99 43171.88 48130.14 2022-11-29 21:10:12.000 333 21271.29 551.01 43171.90 48130.15 2022-11-29 21:10:13.000 333 21271.30 551.13 43171.97 48130.15 2022-11-29 21:10:14.000 333 21271.39 551.06 43171.94 48130.17 2022-11-29 21:10:15.000 333 21271.40 551.10 43171.91 48130.14 2022-11-29 21:10:16.000 333 21271.42 551.14 43171.87 48130.14 2022-11-29 21:10:17.000 333 21271.41 551.15 43171.90 48130.16 2022-11-29 21:10:18.000 333 21271.40 551.17 43171.93 48130.14 2022-11-29 21:10:19.000 333 21271.46 551.13 43171.82 48130.15 2022-11-29 21:10:20.000 333 21271.56 551.17 43171.83 48130.18 2022-11-29 21:10:21.000 333 21271.58 551.23 43171.87 48130.20 2022-11-29 21:10:22.000 333 21271.56 551.28 43171.97 48130.24 2022-11-29 21:10:23.000 333 21271.61 551.25 43172.02 48130.26 2022-11-29 21:10:24.000 333 21271.70 551.26 43172.01 48130.29 2022-11-29 21:10:25.000 333 21271.69 551.17 43171.92 48130.29 2022-11-29 21:10:26.000 333 21271.71 551.14 43171.97 48130.35 2022-11-29 21:10:27.000 333 21271.67 551.12 43171.97 48130.36 2022-11-29 21:10:28.000 333 21271.69 551.20 43171.94 48130.37 2022-11-29 21:10:29.000 333 21271.73 551.20 43171.98 48130.39 2022-11-29 21:10:30.000 333 21271.78 551.16 43172.00 48130.39 2022-11-29 21:10:31.000 333 21271.77 551.20 43172.01 48130.41 2022-11-29 21:10:32.000 333 21271.85 551.14 43171.99 48130.45 2022-11-29 21:10:33.000 333 21271.93 551.11 43171.99 48130.45 2022-11-29 21:10:34.000 333 21271.86 551.17 43171.99 48130.47 2022-11-29 21:10:35.000 333 21271.90 551.13 43172.06 48130.48 2022-11-29 21:10:36.000 333 21271.93 551.14 43172.06 48130.53 2022-11-29 21:10:37.000 333 21271.95 551.09 43172.07 48130.53 2022-11-29 21:10:38.000 333 21272.01 551.06 43172.07 48130.56 2022-11-29 21:10:39.000 333 21271.95 551.06 43172.03 48130.56 2022-11-29 21:10:40.000 333 21271.92 551.09 43172.10 48130.59 2022-11-29 21:10:41.000 333 21271.99 551.10 43172.17 48130.61 2022-11-29 21:10:42.000 333 21272.05 551.08 43172.13 48130.65 2022-11-29 21:10:43.000 333 21272.07 551.18 43172.15 48130.66 2022-11-29 21:10:44.000 333 21272.13 551.15 43172.10 48130.67 2022-11-29 21:10:45.000 333 21272.14 551.04 43172.07 48130.69 2022-11-29 21:10:46.000 333 21272.14 550.97 43172.13 48130.70 2022-11-29 21:10:47.000 333 21272.15 551.02 43172.17 48130.74 2022-11-29 21:10:48.000 333 21272.15 550.96 43172.17 48130.76 2022-11-29 21:10:49.000 333 21272.19 551.05 43172.16 48130.78 2022-11-29 21:10:50.000 333 21272.18 551.08 43172.18 48130.78 2022-11-29 21:10:51.000 333 21272.23 551.05 43172.18 48130.77 2022-11-29 21:10:52.000 333 21272.25 551.02 43172.20 48130.80 2022-11-29 21:10:53.000 333 21272.25 550.97 43172.20 48130.78 2022-11-29 21:10:54.000 333 21272.26 550.96 43172.22 48130.79 2022-11-29 21:10:55.000 333 21272.20 550.97 43172.22 48130.78 2022-11-29 21:10:56.000 333 21272.21 550.89 43172.20 48130.81 2022-11-29 21:10:57.000 333 21272.23 550.94 43172.22 48130.83 2022-11-29 21:10:58.000 333 21272.34 550.93 43172.17 48130.88 2022-11-29 21:10:59.000 333 21272.35 550.87 43172.16 48130.89 2022-11-29 21:11:00.000 333 21272.38 550.92 43172.18 48130.90 2022-11-29 21:11:01.000 333 21272.41 551.01 43172.17 48130.89 2022-11-29 21:11:02.000 333 21272.41 551.01 43172.20 48130.90 2022-11-29 21:11:03.000 333 21272.45 551.08 43172.20 48130.89 2022-11-29 21:11:04.000 333 21272.44 551.05 43172.22 48130.90 2022-11-29 21:11:05.000 333 21272.44 551.02 43172.20 48130.91 2022-11-29 21:11:06.000 333 21272.40 551.16 43172.20 48130.89 2022-11-29 21:11:07.000 333 21272.40 551.11 43172.22 48130.88 2022-11-29 21:11:08.000 333 21272.43 551.06 43172.24 48130.93 2022-11-29 21:11:09.000 333 21272.49 551.04 43172.25 48130.96 2022-11-29 21:11:10.000 333 21272.56 551.06 43172.22 48130.97 2022-11-29 21:11:11.000 333 21272.58 551.03 43172.24 48130.98 2022-11-29 21:11:12.000 333 21272.61 551.10 43172.21 48131.00 2022-11-29 21:11:13.000 333 21272.59 551.19 43172.21 48131.01 2022-11-29 21:11:14.000 333 21272.53 551.20 43172.22 48131.01 2022-11-29 21:11:15.000 333 21272.51 551.22 43172.23 48130.99 2022-11-29 21:11:16.000 333 21272.56 551.21 43172.26 48131.02 2022-11-29 21:11:17.000 333 21272.55 551.27 43172.27 48131.01 2022-11-29 21:11:18.000 333 21272.61 551.21 43172.22 48131.02 2022-11-29 21:11:19.000 333 21272.61 551.25 43172.25 48131.01 2022-11-29 21:11:20.000 333 21272.65 551.26 43172.21 48131.02 2022-11-29 21:11:21.000 333 21272.66 551.23 43172.24 48131.03 2022-11-29 21:11:22.000 333 21272.66 551.29 43172.24 48131.06 2022-11-29 21:11:23.000 333 21272.63 551.23 43172.28 48131.07 2022-11-29 21:11:24.000 333 21272.61 551.27 43172.24 48131.07 2022-11-29 21:11:25.000 333 21272.62 551.20 43172.22 48131.09 2022-11-29 21:11:26.000 333 21272.58 551.16 43172.29 48131.08 2022-11-29 21:11:27.000 333 21272.65 551.26 43172.22 48131.08 2022-11-29 21:11:28.000 333 21272.62 551.28 43172.27 48131.09 2022-11-29 21:11:29.000 333 21272.70 551.30 43172.28 48131.08 2022-11-29 21:11:30.000 333 21272.77 551.29 43172.26 48131.11 2022-11-29 21:11:31.000 333 21272.80 551.22 43172.27 48131.11 2022-11-29 21:11:32.000 333 21272.84 551.21 43172.26 48131.13 2022-11-29 21:11:33.000 333 21272.82 551.20 43172.24 48131.12 2022-11-29 21:11:34.000 333 21272.87 551.23 43172.27 48131.13 2022-11-29 21:11:35.000 333 21272.90 551.21 43172.26 48131.13 2022-11-29 21:11:36.000 333 21272.88 551.23 43172.24 48131.15 2022-11-29 21:11:37.000 333 21272.86 551.23 43172.24 48131.13 2022-11-29 21:11:38.000 333 21272.83 551.23 43172.15 48131.14 2022-11-29 21:11:39.000 333 21272.92 551.29 43172.18 48131.15 2022-11-29 21:11:40.000 333 21272.92 551.32 43172.22 48131.14 2022-11-29 21:11:41.000 333 21272.94 551.25 43172.22 48131.16 2022-11-29 21:11:42.000 333 21272.94 551.23 43172.22 48131.19 2022-11-29 21:11:43.000 333 21273.02 551.21 43172.22 48131.21 2022-11-29 21:11:44.000 333 21273.05 551.26 43172.22 48131.22 2022-11-29 21:11:45.000 333 21272.94 551.25 43172.30 48131.25 2022-11-29 21:11:46.000 333 21272.91 551.23 43172.26 48131.24 2022-11-29 21:11:47.000 333 21272.91 551.28 43172.25 48131.22 2022-11-29 21:11:48.000 333 21272.85 551.33 43172.31 48131.21 2022-11-29 21:11:49.000 333 21272.88 551.31 43172.32 48131.19 2022-11-29 21:11:50.000 333 21272.89 551.35 43172.32 48131.19 2022-11-29 21:11:51.000 333 21272.95 551.33 43172.39 48131.19 2022-11-29 21:11:52.000 333 21272.97 551.34 43172.37 48131.21 2022-11-29 21:11:53.000 333 21272.99 551.26 43172.37 48131.26 2022-11-29 21:11:54.000 333 21273.02 551.24 43172.36 48131.31 2022-11-29 21:11:55.000 333 21273.02 551.24 43172.43 48131.31 2022-11-29 21:11:56.000 333 21273.11 551.24 43172.43 48131.31 2022-11-29 21:11:57.000 333 21273.17 551.20 43172.48 48131.34 2022-11-29 21:11:58.000 333 21273.14 551.19 43172.47 48131.36 2022-11-29 21:11:59.000 333 21273.10 551.22 43172.43 48131.36 2022-11-29 21:12:00.000 333 21273.11 551.23 43172.39 48131.36 2022-11-29 21:12:01.000 333 21273.12 551.18 43172.38 48131.33 2022-11-29 21:12:02.000 333 21273.04 551.15 43172.41 48131.33 2022-11-29 21:12:03.000 333 21273.03 551.14 43172.40 48131.32 2022-11-29 21:12:04.000 333 21273.05 551.08 43172.38 48131.31 2022-11-29 21:12:05.000 333 21273.01 551.11 43172.43 48131.32 2022-11-29 21:12:06.000 333 21272.97 551.12 43172.43 48131.34 2022-11-29 21:12:07.000 333 21272.95 551.18 43172.44 48131.32 2022-11-29 21:12:08.000 333 21272.95 551.13 43172.43 48131.32 2022-11-29 21:12:09.000 333 21272.93 551.14 43172.39 48131.31 2022-11-29 21:12:10.000 333 21272.91 551.18 43172.38 48131.31 2022-11-29 21:12:11.000 333 21272.98 551.24 43172.34 48131.30 2022-11-29 21:12:12.000 333 21273.03 551.22 43172.27 48131.26 2022-11-29 21:12:13.000 333 21273.01 551.24 43172.22 48131.25 2022-11-29 21:12:14.000 333 21273.04 551.23 43172.28 48131.23 2022-11-29 21:12:15.000 333 21273.11 551.18 43172.27 48131.24 2022-11-29 21:12:16.000 333 21273.14 551.10 43172.28 48131.28 2022-11-29 21:12:17.000 333 21273.17 551.09 43172.32 48131.28 2022-11-29 21:12:18.000 333 21273.18 551.11 43172.32 48131.28 2022-11-29 21:12:19.000 333 21273.25 551.12 43172.30 48131.32 2022-11-29 21:12:20.000 333 21273.29 551.17 43172.28 48131.33 2022-11-29 21:12:21.000 333 21273.28 551.13 43172.30 48131.33 2022-11-29 21:12:22.000 333 21273.31 551.18 43172.31 48131.36 2022-11-29 21:12:23.000 333 21273.31 551.22 43172.24 48131.36 2022-11-29 21:12:24.000 333 21273.30 551.11 43172.26 48131.36 2022-11-29 21:12:25.000 333 21273.35 551.14 43172.30 48131.38 2022-11-29 21:12:26.000 333 21273.33 551.20 43172.24 48131.37 2022-11-29 21:12:27.000 333 21273.33 551.19 43172.24 48131.38 2022-11-29 21:12:28.000 333 21273.35 551.12 43172.27 48131.39 2022-11-29 21:12:29.000 333 21273.36 551.13 43172.30 48131.40 2022-11-29 21:12:30.000 333 21273.43 551.21 43172.32 48131.42 2022-11-29 21:12:31.000 333 21273.38 551.24 43172.28 48131.42 2022-11-29 21:12:32.000 333 21273.37 551.32 43172.29 48131.41 2022-11-29 21:12:33.000 333 21273.35 551.32 43172.26 48131.40 2022-11-29 21:12:34.000 333 21273.39 551.29 43172.30 48131.37 2022-11-29 21:12:35.000 333 21273.43 551.30 43172.27 48131.35 2022-11-29 21:12:36.000 333 21273.41 551.31 43172.25 48131.34 2022-11-29 21:12:37.000 333 21273.42 551.27 43172.15 48131.39 2022-11-29 21:12:38.000 333 21273.52 551.24 43172.22 48131.38 2022-11-29 21:12:39.000 333 21273.58 551.17 43172.14 48131.40 2022-11-29 21:12:40.000 333 21273.64 551.17 43172.24 48131.43 2022-11-29 21:12:41.000 333 21273.54 551.15 43172.26 48131.47 2022-11-29 21:12:42.000 333 21273.58 551.13 43172.27 48131.51 2022-11-29 21:12:43.000 333 21273.62 551.11 43172.29 48131.54 2022-11-29 21:12:44.000 333 21273.61 551.17 43172.32 48131.56 2022-11-29 21:12:45.000 333 21273.72 551.18 43172.32 48131.56 2022-11-29 21:12:46.000 333 21273.74 551.12 43172.34 48131.59 2022-11-29 21:12:47.000 333 21273.76 551.19 43172.32 48131.60 2022-11-29 21:12:48.000 333 21273.79 551.16 43172.29 48131.60 2022-11-29 21:12:49.000 333 21273.90 551.13 43172.30 48131.60 2022-11-29 21:12:50.000 333 21273.93 551.18 43172.33 48131.62 2022-11-29 21:12:51.000 333 21273.92 551.20 43172.33 48131.62 2022-11-29 21:12:52.000 333 21273.95 551.17 43172.36 48131.62 2022-11-29 21:12:53.000 333 21273.96 551.21 43172.30 48131.61 2022-11-29 21:12:54.000 333 21273.95 551.19 43172.29 48131.63 2022-11-29 21:12:55.000 333 21273.99 551.18 43172.31 48131.61 2022-11-29 21:12:56.000 333 21274.01 551.10 43172.26 48131.63 2022-11-29 21:12:57.000 333 21273.93 551.14 43172.23 48131.60 2022-11-29 21:12:58.000 333 21274.00 551.17 43172.20 48131.57 2022-11-29 21:12:59.000 333 21273.97 551.21 43172.14 48131.51 2022-11-29 21:13:00.000 333 21274.02 551.20 43172.11 48131.48 2022-11-29 21:13:01.000 333 21273.99 551.27 43172.07 48131.46 2022-11-29 21:13:02.000 333 21274.02 551.25 43171.95 48131.43 2022-11-29 21:13:03.000 333 21274.10 551.28 43171.98 48131.43 2022-11-29 21:13:04.000 333 21274.11 551.20 43171.98 48131.41 2022-11-29 21:13:05.000 333 21274.12 551.13 43171.97 48131.41 2022-11-29 21:13:06.000 333 21274.16 551.12 43171.97 48131.41 2022-11-29 21:13:07.000 333 21274.16 551.11 43171.94 48131.41 2022-11-29 21:13:08.000 333 21274.14 551.03 43171.95 48131.44 2022-11-29 21:13:09.000 333 21274.13 551.07 43171.94 48131.44 2022-11-29 21:13:10.000 333 21274.18 551.01 43172.03 48131.43 2022-11-29 21:13:11.000 333 21274.19 550.99 43172.05 48131.45 2022-11-29 21:13:12.000 333 21274.24 550.97 43172.03 48131.47 2022-11-29 21:13:13.000 333 21274.29 551.02 43172.01 48131.49 2022-11-29 21:13:14.000 333 21274.35 550.88 43171.95 48131.51 2022-11-29 21:13:15.000 333 21274.39 550.91 43171.95 48131.50 2022-11-29 21:13:16.000 333 21274.37 550.87 43171.95 48131.50 2022-11-29 21:13:17.000 333 21274.41 550.85 43171.97 48131.53 2022-11-29 21:13:18.000 333 21274.46 550.84 43171.94 48131.53 2022-11-29 21:13:19.000 333 21274.46 550.86 43171.97 48131.56 2022-11-29 21:13:20.000 333 21274.46 550.81 43172.03 48131.57 2022-11-29 21:13:21.000 333 21274.50 550.83 43172.01 48131.57 2022-11-29 21:13:22.000 333 21274.58 550.78 43171.98 48131.59 2022-11-29 21:13:23.000 333 21274.59 550.73 43171.98 48131.61 2022-11-29 21:13:24.000 333 21274.59 550.73 43171.97 48131.64 2022-11-29 21:13:25.000 333 21274.65 550.72 43172.00 48131.63 2022-11-29 21:13:26.000 333 21274.62 550.74 43171.97 48131.61 2022-11-29 21:13:27.000 333 21274.62 550.92 43171.90 48131.56 2022-11-29 21:13:28.000 333 21274.63 550.95 43171.82 48131.50 2022-11-29 21:13:29.000 333 21274.55 551.01 43171.72 48131.40 2022-11-29 21:13:30.000 333 21274.58 550.96 43171.66 48131.37 2022-11-29 21:13:31.000 333 21274.61 550.98 43171.67 48131.37 2022-11-29 21:13:32.000 333 21274.66 550.95 43171.62 48131.35 2022-11-29 21:13:33.000 333 21274.73 550.96 43171.58 48131.35 2022-11-29 21:13:34.000 333 21274.77 550.95 43171.53 48131.35 2022-11-29 21:13:35.000 333 21274.84 550.94 43171.51 48131.37 2022-11-29 21:13:36.000 333 21274.88 550.88 43171.50 48131.38 2022-11-29 21:13:37.000 333 21274.92 550.89 43171.51 48131.37 2022-11-29 21:13:38.000 333 21274.96 550.96 43171.43 48131.35 2022-11-29 21:13:39.000 333 21275.10 550.99 43171.46 48131.34 2022-11-29 21:13:40.000 333 21275.08 550.98 43171.40 48131.34 2022-11-29 21:13:41.000 333 21275.22 550.97 43171.34 48131.36 2022-11-29 21:13:42.000 333 21275.31 551.00 43171.36 48131.40 2022-11-29 21:13:43.000 333 21275.41 550.86 43171.38 48131.45 2022-11-29 21:13:44.000 333 21275.52 550.73 43171.38 48131.53 2022-11-29 21:13:45.000 333 21275.57 550.69 43171.47 48131.61 2022-11-29 21:13:46.000 333 21275.73 550.62 43171.57 48131.72 2022-11-29 21:13:47.000 333 21275.84 550.54 43171.70 48131.81 2022-11-29 21:13:48.000 333 21275.92 550.46 43171.73 48131.91 2022-11-29 21:13:49.000 333 21275.98 550.43 43171.77 48131.97 2022-11-29 21:13:50.000 333 21276.05 550.38 43171.86 48132.07 2022-11-29 21:13:51.000 333 21276.05 550.33 43171.83 48132.11 2022-11-29 21:13:52.000 333 21276.12 550.11 43171.85 48132.19 2022-11-29 21:13:53.000 333 21276.19 550.05 43171.95 48132.27 2022-11-29 21:13:54.000 333 21276.25 549.94 43171.99 48132.34 2022-11-29 21:13:55.000 333 21276.17 549.82 43172.13 48132.43 2022-11-29 21:13:56.000 333 21276.18 549.66 43172.17 48132.48 2022-11-29 21:13:57.000 333 21276.18 549.67 43172.21 48132.54 2022-11-29 21:13:58.000 333 21276.14 549.61 43172.23 48132.54 2022-11-29 21:13:59.000 333 21276.02 549.60 43172.29 48132.51 2022-11-29 21:14:00.000 333 21275.91 549.71 43172.24 48132.48 2022-11-29 21:14:01.000 333 21275.90 549.74 43172.19 48132.43 2022-11-29 21:14:02.000 333 21275.79 549.71 43172.14 48132.35 2022-11-29 21:14:03.000 333 21275.73 549.73 43172.09 48132.30 2022-11-29 21:14:04.000 333 21275.61 549.72 43172.14 48132.23 2022-11-29 21:14:05.000 333 21275.51 549.71 43172.13 48132.18 2022-11-29 21:14:06.000 333 21275.51 549.71 43171.99 48132.11 2022-11-29 21:14:07.000 333 21275.47 549.74 43172.01 48132.07 2022-11-29 21:14:08.000 333 21275.33 549.79 43172.00 48132.02 2022-11-29 21:14:09.000 333 21275.32 549.74 43172.01 48131.97 2022-11-29 21:14:10.000 333 21275.26 549.73 43171.95 48131.95 2022-11-29 21:14:11.000 333 21275.22 549.69 43171.98 48131.95 2022-11-29 21:14:12.000 333 21275.25 549.68 43172.00 48131.93 2022-11-29 21:14:13.000 333 21275.17 549.72 43171.97 48131.92 2022-11-29 21:14:14.000 333 21275.16 549.76 43172.03 48131.91 2022-11-29 21:14:15.000 333 21275.17 549.71 43172.09 48131.93 2022-11-29 21:14:16.000 333 21275.15 549.74 43172.13 48131.96 2022-11-29 21:14:17.000 333 21275.11 549.77 43172.14 48131.96 2022-11-29 21:14:18.000 333 21275.05 549.79 43172.09 48131.96 2022-11-29 21:14:19.000 333 21274.97 549.85 43172.11 48131.96 2022-11-29 21:14:20.000 333 21274.96 549.84 43172.11 48131.95 2022-11-29 21:14:21.000 333 21274.98 549.95 43172.15 48131.94 2022-11-29 21:14:22.000 333 21275.07 550.06 43172.11 48131.96 2022-11-29 21:14:23.000 333 21275.13 550.10 43172.11 48131.97 2022-11-29 21:14:24.000 333 21275.16 550.07 43172.10 48131.98 2022-11-29 21:14:25.000 333 21275.18 550.10 43172.12 48132.00 2022-11-29 21:14:26.000 333 21275.27 550.15 43172.15 48132.02 2022-11-29 21:14:27.000 333 21275.33 550.27 43172.05 48132.05 2022-11-29 21:14:28.000 333 21275.32 550.35 43172.05 48132.08 2022-11-29 21:14:29.000 333 21275.34 550.32 43172.05 48132.10 2022-11-29 21:14:30.000 333 21275.41 550.36 43172.04 48132.10 2022-11-29 21:14:31.000 333 21275.46 550.38 43172.05 48132.13 2022-11-29 21:14:32.000 333 21275.58 550.40 43172.05 48132.15 2022-11-29 21:14:33.000 333 21275.58 550.38 43172.05 48132.18 2022-11-29 21:14:34.000 333 21275.68 550.40 43172.13 48132.19 2022-11-29 21:14:35.000 333 21275.75 550.35 43172.08 48132.21 2022-11-29 21:14:36.000 333 21275.79 550.35 43172.00 48132.22 2022-11-29 21:14:37.000 333 21275.80 550.37 43172.03 48132.24 2022-11-29 21:14:38.000 333 21275.92 550.33 43172.07 48132.26 2022-11-29 21:14:39.000 333 21275.92 550.31 43172.09 48132.27 2022-11-29 21:14:40.000 333 21275.97 550.38 43172.09 48132.29 2022-11-29 21:14:41.000 333 21275.92 550.44 43172.02 48132.25 2022-11-29 21:14:42.000 333 21275.95 550.49 43171.99 48132.24 2022-11-29 21:14:43.000 333 21276.00 550.46 43171.90 48132.21 2022-11-29 21:14:44.000 333 21275.94 550.52 43171.92 48132.20 2022-11-29 21:14:45.000 333 21276.02 550.49 43171.97 48132.19 2022-11-29 21:14:46.000 333 21276.00 550.53 43171.93 48132.20 2022-11-29 21:14:47.000 333 21275.98 550.51 43171.92 48132.19 2022-11-29 21:14:48.000 333 21276.03 550.49 43171.90 48132.20 2022-11-29 21:14:49.000 333 21276.00 550.43 43171.91 48132.16 2022-11-29 21:14:50.000 333 21276.03 550.42 43171.87 48132.18 2022-11-29 21:14:51.000 333 21276.08 550.41 43171.82 48132.17 2022-11-29 21:14:52.000 333 21276.02 550.40 43171.88 48132.19 2022-11-29 21:14:53.000 333 21276.01 550.42 43171.85 48132.21 2022-11-29 21:14:54.000 333 21276.09 550.43 43171.87 48132.21 2022-11-29 21:14:55.000 333 21276.09 550.30 43171.91 48132.23 2022-11-29 21:14:56.000 333 21276.12 550.17 43171.93 48132.24 2022-11-29 21:14:57.000 333 21276.05 550.14 43171.97 48132.29 2022-11-29 21:14:58.000 333 21276.11 550.14 43172.01 48132.31 2022-11-29 21:14:59.000 333 21276.12 550.13 43171.97 48132.32 2022-11-29 21:15:00.000 333 21276.14 550.09 43172.03 48132.33 2022-11-29 21:15:01.000 333 21276.09 550.17 43172.07 48132.35 2022-11-29 21:15:02.000 333 21276.07 550.23 43172.05 48132.34 2022-11-29 21:15:03.000 333 21276.01 550.18 43172.03 48132.33 2022-11-29 21:15:04.000 333 21276.00 550.24 43172.01 48132.29 2022-11-29 21:15:05.000 333 21275.98 550.19 43172.00 48132.26 2022-11-29 21:15:06.000 333 21275.97 550.15 43172.03 48132.27 2022-11-29 21:15:07.000 333 21275.99 550.06 43171.98 48132.27 2022-11-29 21:15:08.000 333 21275.98 550.16 43171.97 48132.27 2022-11-29 21:15:09.000 333 21275.92 550.18 43171.98 48132.28 2022-11-29 21:15:10.000 333 21275.93 550.17 43171.97 48132.28 2022-11-29 21:15:11.000 333 21275.96 550.17 43171.97 48132.25 2022-11-29 21:15:12.000 333 21275.97 550.20 43172.01 48132.25 2022-11-29 21:15:13.000 333 21276.03 550.13 43172.00 48132.27 2022-11-29 21:15:14.000 333 21276.00 550.14 43171.99 48132.26 2022-11-29 21:15:15.000 333 21276.00 550.14 43171.94 48132.27 2022-11-29 21:15:16.000 333 21276.06 550.14 43171.95 48132.29 2022-11-29 21:15:17.000 333 21276.06 550.08 43171.95 48132.30 2022-11-29 21:15:18.000 333 21276.07 550.07 43171.99 48132.32 2022-11-29 21:15:19.000 333 21276.11 550.05 43172.01 48132.32 2022-11-29 21:15:20.000 333 21276.15 550.11 43172.02 48132.31 2022-11-29 21:15:21.000 333 21276.18 550.17 43171.93 48132.29 2022-11-29 21:15:22.000 333 21276.21 550.24 43171.95 48132.32 2022-11-29 21:15:23.000 333 21276.27 550.23 43171.96 48132.31 2022-11-29 21:15:24.000 333 21276.27 550.17 43171.93 48132.33 2022-11-29 21:15:25.000 333 21276.35 550.21 43172.02 48132.35 2022-11-29 21:15:26.000 333 21276.32 550.27 43171.99 48132.40 2022-11-29 21:15:27.000 333 21276.30 550.23 43171.99 48132.42 2022-11-29 21:15:28.000 333 21276.37 550.22 43171.97 48132.43 2022-11-29 21:15:29.000 333 21276.41 550.20 43171.98 48132.42 2022-11-29 21:15:30.000 333 21276.39 550.20 43172.02 48132.42 2022-11-29 21:15:31.000 333 21276.39 550.18 43172.12 48132.43 2022-11-29 21:15:32.000 333 21276.34 550.13 43172.13 48132.44 2022-11-29 21:15:33.000 333 21276.34 550.05 43172.13 48132.49 2022-11-29 21:15:34.000 333 21276.32 550.04 43172.15 48132.51 2022-11-29 21:15:35.000 333 21276.32 550.00 43172.15 48132.54 2022-11-29 21:15:36.000 333 21276.37 549.96 43172.20 48132.56 2022-11-29 21:15:37.000 333 21276.36 550.04 43172.21 48132.58 2022-11-29 21:15:38.000 333 21276.27 549.92 43172.30 48132.63 2022-11-29 21:15:39.000 333 21276.31 549.86 43172.32 48132.64 2022-11-29 21:15:40.000 333 21276.30 549.85 43172.32 48132.66 2022-11-29 21:15:41.000 333 21276.23 549.88 43172.36 48132.66 2022-11-29 21:15:42.000 333 21276.20 549.86 43172.32 48132.65 2022-11-29 21:15:43.000 333 21276.23 549.83 43172.36 48132.65 2022-11-29 21:15:44.000 333 21276.27 549.80 43172.33 48132.67 2022-11-29 21:15:45.000 333 21276.32 549.78 43172.40 48132.69 2022-11-29 21:15:46.000 333 21276.28 549.75 43172.37 48132.70 2022-11-29 21:15:47.000 333 21276.30 549.70 43172.35 48132.73 2022-11-29 21:15:48.000 333 21276.30 549.60 43172.38 48132.75 2022-11-29 21:15:49.000 333 21276.34 549.55 43172.38 48132.75 2022-11-29 21:15:50.000 333 21276.36 549.52 43172.41 48132.79 2022-11-29 21:15:51.000 333 21276.38 549.43 43172.51 48132.82 2022-11-29 21:15:52.000 333 21276.31 549.43 43172.46 48132.85 2022-11-29 21:15:53.000 333 21276.29 549.38 43172.50 48132.85 2022-11-29 21:15:54.000 333 21276.39 549.35 43172.56 48132.89 2022-11-29 21:15:55.000 333 21276.39 549.37 43172.55 48132.89 2022-11-29 21:15:56.000 333 21276.34 549.34 43172.52 48132.90 2022-11-29 21:15:57.000 333 21276.32 549.40 43172.51 48132.89 2022-11-29 21:15:58.000 333 21276.41 549.32 43172.52 48132.88 2022-11-29 21:15:59.000 333 21276.41 549.30 43172.53 48132.90 2022-11-29 21:16:00.000 333 21276.33 549.30 43172.53 48132.90 2022-11-29 21:16:01.000 333 21276.30 549.24 43172.55 48132.91 2022-11-29 21:16:02.000 333 21276.36 549.26 43172.59 48132.91 2022-11-29 21:16:03.000 333 21276.36 549.31 43172.60 48132.92 2022-11-29 21:16:04.000 333 21276.41 549.25 43172.58 48132.95 2022-11-29 21:16:05.000 333 21276.47 549.21 43172.52 48132.96 2022-11-29 21:16:06.000 333 21276.42 549.25 43172.54 48132.97 2022-11-29 21:16:07.000 333 21276.48 549.26 43172.64 48132.98 2022-11-29 21:16:08.000 333 21276.47 549.33 43172.56 48132.98 2022-11-29 21:16:09.000 333 21276.52 549.32 43172.54 48132.97 2022-11-29 21:16:10.000 333 21276.57 549.33 43172.48 48132.98 2022-11-29 21:16:11.000 333 21276.53 549.36 43172.54 48132.98 2022-11-29 21:16:12.000 333 21276.55 549.37 43172.54 48132.97 2022-11-29 21:16:13.000 333 21276.58 549.44 43172.49 48132.98 2022-11-29 21:16:14.000 333 21276.62 549.42 43172.48 48132.98 2022-11-29 21:16:15.000 333 21276.63 549.41 43172.48 48132.94 2022-11-29 21:16:16.000 333 21276.61 549.38 43172.46 48132.94 2022-11-29 21:16:17.000 333 21276.57 549.44 43172.46 48132.95 2022-11-29 21:16:18.000 333 21276.54 549.40 43172.51 48132.94 2022-11-29 21:16:19.000 333 21276.57 549.42 43172.54 48132.96 2022-11-29 21:16:20.000 333 21276.60 549.39 43172.50 48132.93 2022-11-29 21:16:21.000 333 21276.60 549.37 43172.51 48132.94 2022-11-29 21:16:22.000 333 21276.59 549.48 43172.48 48132.94 2022-11-29 21:16:23.000 333 21276.57 549.43 43172.48 48132.94 2022-11-29 21:16:24.000 333 21276.55 549.49 43172.47 48132.89 2022-11-29 21:16:25.000 333 21276.49 549.56 43172.38 48132.83 2022-11-29 21:16:26.000 333 21276.46 549.57 43172.38 48132.77 2022-11-29 21:16:27.000 333 21276.42 549.52 43172.30 48132.72 2022-11-29 21:16:28.000 333 21276.35 549.49 43172.26 48132.66 2022-11-29 21:16:29.000 333 21276.35 549.44 43172.23 48132.64 2022-11-29 21:16:30.000 333 21276.35 549.35 43172.24 48132.62 2022-11-29 21:16:31.000 333 21276.35 549.31 43172.20 48132.61 2022-11-29 21:16:32.000 333 21276.29 549.32 43172.24 48132.59 2022-11-29 21:16:33.000 333 21276.23 549.29 43172.20 48132.59 2022-11-29 21:16:34.000 333 21276.24 549.27 43172.14 48132.60 2022-11-29 21:16:35.000 333 21276.22 549.33 43172.09 48132.57 2022-11-29 21:16:36.000 333 21276.24 549.30 43172.10 48132.54 2022-11-29 21:16:37.000 333 21276.23 549.31 43172.07 48132.51 2022-11-29 21:16:38.000 333 21276.27 549.35 43172.08 48132.49 2022-11-29 21:16:39.000 333 21276.29 549.34 43172.09 48132.44 2022-11-29 21:16:40.000 333 21276.33 549.36 43172.06 48132.42 2022-11-29 21:16:41.000 333 21276.30 549.43 43171.99 48132.38 2022-11-29 21:16:42.000 333 21276.32 549.50 43171.97 48132.38 2022-11-29 21:16:43.000 333 21276.34 549.51 43171.99 48132.36 2022-11-29 21:16:44.000 333 21276.36 549.46 43171.95 48132.36 2022-11-29 21:16:45.000 333 21276.33 549.37 43171.93 48132.36 2022-11-29 21:16:46.000 333 21276.32 549.39 43171.90 48132.35 2022-11-29 21:16:47.000 333 21276.42 549.43 43171.90 48132.36 2022-11-29 21:16:48.000 333 21276.41 549.52 43171.91 48132.38 2022-11-29 21:16:49.000 333 21276.44 549.44 43171.90 48132.38 2022-11-29 21:16:50.000 333 21276.46 549.40 43171.93 48132.39 2022-11-29 21:16:51.000 333 21276.48 549.41 43171.90 48132.40 2022-11-29 21:16:52.000 333 21276.55 549.35 43171.91 48132.42 2022-11-29 21:16:53.000 333 21276.53 549.28 43171.94 48132.42 2022-11-29 21:16:54.000 333 21276.53 549.28 43171.93 48132.42 2022-11-29 21:16:55.000 333 21276.55 549.36 43171.99 48132.46 2022-11-29 21:16:56.000 333 21276.55 549.34 43172.01 48132.43 2022-11-29 21:16:57.000 333 21276.57 549.30 43171.94 48132.42 2022-11-29 21:16:58.000 333 21276.58 549.28 43171.96 48132.45 2022-11-29 21:16:59.000 333 21276.57 549.16 43172.03 48132.47 2022-11-29 21:17:00.000 333 21276.60 549.20 43172.01 48132.51 2022-11-29 21:17:01.000 333 21276.63 549.21 43172.04 48132.55 2022-11-29 21:17:02.000 333 21276.69 549.29 43172.03 48132.57 2022-11-29 21:17:03.000 333 21276.64 549.40 43172.04 48132.58 2022-11-29 21:17:04.000 333 21276.65 549.45 43172.04 48132.58 2022-11-29 21:17:05.000 333 21276.62 549.44 43172.02 48132.59 2022-11-29 21:17:06.000 333 21276.65 549.45 43172.02 48132.55 2022-11-29 21:17:07.000 333 21276.68 549.45 43171.98 48132.57 2022-11-29 21:17:08.000 333 21276.70 549.37 43171.99 48132.55 2022-11-29 21:17:09.000 333 21276.71 549.33 43171.98 48132.53 2022-11-29 21:17:10.000 333 21276.77 549.29 43171.99 48132.58 2022-11-29 21:17:11.000 333 21276.85 549.33 43171.93 48132.62 2022-11-29 21:17:12.000 333 21276.89 549.32 43172.00 48132.64 2022-11-29 21:17:13.000 333 21276.96 549.28 43172.02 48132.70 2022-11-29 21:17:14.000 333 21277.01 549.28 43172.05 48132.73 2022-11-29 21:17:15.000 333 21277.08 549.22 43172.13 48132.79 2022-11-29 21:17:16.000 333 21277.18 549.17 43172.15 48132.83 2022-11-29 21:17:17.000 333 21277.17 549.14 43172.18 48132.87 2022-11-29 21:17:18.000 333 21277.17 549.11 43172.22 48132.91 2022-11-29 21:17:19.000 333 21277.23 549.09 43172.20 48132.93 2022-11-29 21:17:20.000 333 21277.25 549.11 43172.15 48132.95 2022-11-29 21:17:21.000 333 21277.22 549.07 43172.15 48132.96 2022-11-29 21:17:22.000 333 21277.29 549.03 43172.20 48132.96 2022-11-29 21:17:23.000 333 21277.30 548.97 43172.20 48132.93 2022-11-29 21:17:24.000 333 21277.25 548.95 43172.16 48132.97 2022-11-29 21:17:25.000 333 21277.29 548.91 43172.21 48133.01 2022-11-29 21:17:26.000 333 21277.29 548.89 43172.22 48133.03 2022-11-29 21:17:27.000 333 21277.30 548.90 43172.23 48133.06 2022-11-29 21:17:28.000 333 21277.28 548.88 43172.22 48133.08 2022-11-29 21:17:29.000 333 21277.28 548.95 43172.20 48133.07 2022-11-29 21:17:30.000 333 21277.33 549.00 43172.26 48133.07 2022-11-29 21:17:31.000 333 21277.35 548.97 43172.22 48133.09 2022-11-29 21:17:32.000 333 21277.29 548.95 43172.20 48133.06 2022-11-29 21:17:33.000 333 21277.29 549.04 43172.24 48133.06 2022-11-29 21:17:34.000 333 21277.34 548.98 43172.22 48133.03 2022-11-29 21:17:35.000 333 21277.40 548.99 43172.15 48133.05 2022-11-29 21:17:36.000 333 21277.34 549.01 43172.16 48133.01 2022-11-29 21:17:37.000 333 21277.25 549.05 43172.13 48132.96 2022-11-29 21:17:38.000 333 21277.17 548.99 43172.10 48132.89 2022-11-29 21:17:39.000 333 21277.18 549.02 43172.08 48132.84 2022-11-29 21:17:40.000 333 21277.13 548.90 43172.08 48132.84 2022-11-29 21:17:41.000 333 21277.04 548.83 43172.14 48132.84 2022-11-29 21:17:42.000 333 21277.12 548.73 43172.24 48132.84 2022-11-29 21:17:43.000 333 21277.12 548.70 43172.23 48132.86 2022-11-29 21:17:44.000 333 21277.11 548.69 43172.22 48132.88 2022-11-29 21:17:45.000 333 21277.06 548.67 43172.18 48132.92 2022-11-29 21:17:46.000 333 21277.09 548.64 43172.23 48132.95 2022-11-29 21:17:47.000 333 21277.03 548.55 43172.24 48132.98 2022-11-29 21:17:48.000 333 21277.10 548.49 43172.29 48133.02 2022-11-29 21:17:49.000 333 21277.15 548.38 43172.34 48133.06 2022-11-29 21:17:50.000 333 21277.11 548.30 43172.36 48133.09 2022-11-29 21:17:51.000 333 21277.13 548.27 43172.41 48133.09 2022-11-29 21:17:52.000 333 21277.16 548.28 43172.42 48133.11 2022-11-29 21:17:53.000 333 21277.21 548.18 43172.42 48133.11 2022-11-29 21:17:54.000 333 21277.21 548.21 43172.40 48133.11 2022-11-29 21:17:55.000 333 21277.26 548.17 43172.37 48133.11 2022-11-29 21:17:56.000 333 21277.30 548.22 43172.31 48133.11 2022-11-29 21:17:57.000 333 21277.30 548.13 43172.38 48133.12 2022-11-29 21:17:58.000 333 21277.27 548.09 43172.39 48133.14 2022-11-29 21:17:59.000 333 21277.33 548.10 43172.41 48133.17 2022-11-29 21:18:00.000 333 21277.29 548.10 43172.40 48133.17 2022-11-29 21:18:01.000 333 21277.23 548.23 43172.41 48133.16 2022-11-29 21:18:02.000 333 21277.21 548.25 43172.39 48133.13 2022-11-29 21:18:03.000 333 21277.22 548.19 43172.31 48133.08 2022-11-29 21:18:04.000 333 21277.20 548.18 43172.30 48133.07 2022-11-29 21:18:05.000 333 21277.26 548.20 43172.37 48133.07 2022-11-29 21:18:06.000 333 21277.33 548.11 43172.30 48133.11 2022-11-29 21:18:07.000 333 21277.30 548.16 43172.34 48133.13 2022-11-29 21:18:08.000 333 21277.29 548.14 43172.34 48133.09 2022-11-29 21:18:09.000 333 21277.29 548.18 43172.33 48133.07 2022-11-29 21:18:10.000 333 21277.32 548.18 43172.36 48133.07 2022-11-29 21:18:11.000 333 21277.27 548.22 43172.32 48133.07 2022-11-29 21:18:12.000 333 21277.25 548.21 43172.33 48133.08 2022-11-29 21:18:13.000 333 21277.26 548.21 43172.33 48133.07 2022-11-29 21:18:14.000 333 21277.24 548.13 43172.26 48133.08 2022-11-29 21:18:15.000 333 21277.29 548.15 43172.24 48133.06 2022-11-29 21:18:16.000 333 21277.26 548.18 43172.26 48133.05 2022-11-29 21:18:17.000 333 21277.28 548.18 43172.32 48133.06 2022-11-29 21:18:18.000 333 21277.29 548.13 43172.32 48133.07 2022-11-29 21:18:19.000 333 21277.39 548.03 43172.31 48133.10 2022-11-29 21:18:20.000 333 21277.43 547.95 43172.38 48133.20 2022-11-29 21:18:21.000 333 21277.63 547.88 43172.48 48133.28 2022-11-29 21:18:22.000 333 21277.67 547.82 43172.52 48133.36 2022-11-29 21:18:23.000 333 21277.72 547.85 43172.51 48133.41 2022-11-29 21:18:24.000 333 21277.78 547.86 43172.47 48133.42 2022-11-29 21:18:25.000 333 21277.80 547.88 43172.43 48133.45 2022-11-29 21:18:26.000 333 21277.82 547.85 43172.49 48133.45 2022-11-29 21:18:27.000 333 21277.76 547.76 43172.52 48133.48 2022-11-29 21:18:28.000 333 21277.73 547.67 43172.54 48133.47 2022-11-29 21:18:29.000 333 21277.73 547.69 43172.54 48133.47 2022-11-29 21:18:30.000 333 21277.77 547.69 43172.49 48133.46 2022-11-29 21:18:31.000 333 21277.77 547.72 43172.44 48133.46 2022-11-29 21:18:32.000 333 21277.78 547.67 43172.50 48133.46 2022-11-29 21:18:33.000 333 21277.67 547.58 43172.50 48133.46 2022-11-29 21:18:34.000 333 21277.70 547.53 43172.48 48133.48 2022-11-29 21:18:35.000 333 21277.74 547.58 43172.54 48133.50 2022-11-29 21:18:36.000 333 21277.75 547.52 43172.58 48133.49 2022-11-29 21:18:37.000 333 21277.78 547.45 43172.58 48133.51 2022-11-29 21:18:38.000 333 21277.73 547.48 43172.53 48133.50 2022-11-29 21:18:39.000 333 21277.70 547.46 43172.53 48133.50 2022-11-29 21:18:40.000 333 21277.72 547.45 43172.56 48133.51 2022-11-29 21:18:41.000 333 21277.76 547.39 43172.54 48133.51 2022-11-29 21:18:42.000 333 21277.81 547.38 43172.54 48133.51 2022-11-29 21:18:43.000 333 21277.83 547.31 43172.57 48133.48 2022-11-29 21:18:44.000 333 21277.83 547.37 43172.55 48133.53 2022-11-29 21:18:45.000 333 21277.80 547.41 43172.58 48133.52 2022-11-29 21:18:46.000 333 21277.86 547.31 43172.55 48133.53 2022-11-29 21:18:47.000 333 21277.84 547.31 43172.54 48133.52 2022-11-29 21:18:48.000 333 21277.77 547.28 43172.60 48133.53 2022-11-29 21:18:49.000 333 21277.80 547.26 43172.56 48133.50 2022-11-29 21:18:50.000 333 21277.76 547.28 43172.53 48133.50 2022-11-29 21:18:51.000 333 21277.74 547.22 43172.48 48133.46 2022-11-29 21:18:52.000 333 21277.71 547.24 43172.46 48133.43 2022-11-29 21:18:53.000 333 21277.74 547.22 43172.46 48133.41 2022-11-29 21:18:54.000 333 21277.72 547.12 43172.46 48133.39 2022-11-29 21:18:55.000 333 21277.66 547.12 43172.49 48133.42 2022-11-29 21:18:56.000 333 21277.70 547.12 43172.46 48133.36 2022-11-29 21:18:57.000 333 21277.75 547.09 43172.41 48133.39 2022-11-29 21:18:58.000 333 21277.73 547.12 43172.46 48133.38 2022-11-29 21:18:59.000 333 21277.69 547.06 43172.50 48133.39 2022-11-29 21:19:00.000 333 21277.71 546.99 43172.44 48133.42 2022-11-29 21:19:01.000 333 21277.73 546.96 43172.46 48133.42 2022-11-29 21:19:02.000 333 21277.76 546.95 43172.46 48133.44 2022-11-29 21:19:03.000 333 21277.80 546.91 43172.47 48133.44 2022-11-29 21:19:04.000 333 21277.78 546.94 43172.48 48133.46 2022-11-29 21:19:05.000 333 21277.83 546.94 43172.51 48133.48 2022-11-29 21:19:06.000 333 21277.83 546.89 43172.55 48133.48 2022-11-29 21:19:07.000 333 21277.83 546.81 43172.53 48133.48 2022-11-29 21:19:08.000 333 21277.87 546.77 43172.46 48133.45 2022-11-29 21:19:09.000 333 21277.83 546.80 43172.48 48133.44 2022-11-29 21:19:10.000 333 21277.86 546.81 43172.46 48133.44 2022-11-29 21:19:11.000 333 21277.81 546.80 43172.46 48133.43 2022-11-29 21:19:12.000 333 21277.86 546.73 43172.41 48133.40 2022-11-29 21:19:13.000 333 21277.90 546.72 43172.48 48133.43 2022-11-29 21:19:14.000 333 21277.85 546.64 43172.46 48133.42 2022-11-29 21:19:15.000 333 21277.85 546.59 43172.41 48133.42 2022-11-29 21:19:16.000 333 21277.85 546.50 43172.45 48133.44 2022-11-29 21:19:17.000 333 21277.80 546.40 43172.44 48133.42 2022-11-29 21:19:18.000 333 21277.79 546.39 43172.42 48133.42 2022-11-29 21:19:19.000 333 21277.77 546.34 43172.43 48133.41 2022-11-29 21:19:20.000 333 21277.80 546.25 43172.37 48133.39 2022-11-29 21:19:21.000 333 21277.76 546.16 43172.38 48133.40 2022-11-29 21:19:22.000 333 21277.75 546.16 43172.38 48133.37 2022-11-29 21:19:23.000 333 21277.75 546.19 43172.34 48133.35 2022-11-29 21:19:24.000 333 21277.79 546.16 43172.37 48133.37 2022-11-29 21:19:25.000 333 21277.78 546.09 43172.33 48133.34 2022-11-29 21:19:26.000 333 21277.80 546.10 43172.31 48133.34 2022-11-29 21:19:27.000 333 21277.85 546.02 43172.31 48133.34 2022-11-29 21:19:28.000 333 21277.82 545.91 43172.38 48133.37 2022-11-29 21:19:29.000 333 21277.86 545.91 43172.36 48133.38 2022-11-29 21:19:30.000 333 21277.89 545.89 43172.36 48133.37 2022-11-29 21:19:31.000 333 21277.85 545.88 43172.37 48133.35 2022-11-29 21:19:32.000 333 21277.82 545.81 43172.34 48133.39 2022-11-29 21:19:33.000 333 21277.84 545.83 43172.38 48133.36 2022-11-29 21:19:34.000 333 21277.87 545.76 43172.37 48133.39 2022-11-29 21:19:35.000 333 21277.89 545.73 43172.35 48133.38 2022-11-29 21:19:36.000 333 21277.82 545.67 43172.34 48133.38 2022-11-29 21:19:37.000 333 21277.82 545.62 43172.35 48133.38 2022-11-29 21:19:38.000 333 21277.83 545.65 43172.34 48133.38 2022-11-29 21:19:39.000 333 21277.83 545.61 43172.38 48133.38 2022-11-29 21:19:40.000 333 21277.89 545.62 43172.34 48133.38 2022-11-29 21:19:41.000 333 21277.89 545.59 43172.38 48133.41 2022-11-29 21:19:42.000 333 21277.85 545.65 43172.38 48133.38 2022-11-29 21:19:43.000 333 21277.84 545.73 43172.34 48133.34 2022-11-29 21:19:44.000 333 21277.82 545.74 43172.34 48133.30 2022-11-29 21:19:45.000 333 21277.84 545.72 43172.24 48133.25 2022-11-29 21:19:46.000 333 21277.84 545.74 43172.28 48133.20 2022-11-29 21:19:47.000 333 21277.80 545.67 43172.24 48133.18 2022-11-29 21:19:48.000 333 21277.84 545.68 43172.18 48133.16 2022-11-29 21:19:49.000 333 21277.75 545.69 43172.14 48133.14 2022-11-29 21:19:50.000 333 21277.84 545.71 43172.11 48133.15 2022-11-29 21:19:51.000 333 21277.79 545.84 43172.13 48133.14 2022-11-29 21:19:52.000 333 21277.81 545.82 43172.09 48133.11 2022-11-29 21:19:53.000 333 21277.86 545.79 43172.13 48133.09 2022-11-29 21:19:54.000 333 21277.82 545.76 43172.07 48133.09 2022-11-29 21:19:55.000 333 21277.82 545.74 43172.05 48133.09 2022-11-29 21:19:56.000 333 21277.84 545.65 43172.06 48133.09 2022-11-29 21:19:57.000 333 21277.90 545.70 43172.07 48133.09 2022-11-29 21:19:58.000 333 21277.92 545.70 43172.08 48133.10 2022-11-29 21:19:59.000 333 21277.90 545.68 43172.07 48133.11 2022-11-29 21:20:00.000 333 21277.91 545.63 43172.04 48133.11 2022-11-29 21:20:01.000 333 21277.89 545.62 43172.04 48133.10 2022-11-29 21:20:02.000 333 21277.93 545.64 43172.10 48133.13 2022-11-29 21:20:03.000 333 21277.95 545.67 43172.13 48133.13 2022-11-29 21:20:04.000 333 21277.86 545.64 43172.13 48133.17 2022-11-29 21:20:05.000 333 21277.91 545.60 43172.04 48133.16 2022-11-29 21:20:06.000 333 21277.97 545.64 43172.04 48133.13 2022-11-29 21:20:07.000 333 21278.05 545.67 43172.02 48133.13 2022-11-29 21:20:08.000 333 21278.00 545.57 43171.98 48133.11 2022-11-29 21:20:09.000 333 21278.00 545.54 43172.03 48133.11 2022-11-29 21:20:10.000 333 21277.98 545.46 43172.07 48133.12 2022-11-29 21:20:11.000 333 21277.90 545.43 43172.08 48133.13 2022-11-29 21:20:12.000 333 21277.86 545.38 43172.09 48133.15 2022-11-29 21:20:13.000 333 21277.92 545.43 43172.08 48133.16 2022-11-29 21:20:14.000 333 21277.88 545.46 43172.02 48133.11 2022-11-29 21:20:15.000 333 21277.89 545.44 43172.01 48133.12 2022-11-29 21:20:16.000 333 21277.93 545.55 43172.01 48133.09 2022-11-29 21:20:17.000 333 21277.89 545.52 43171.90 48133.06 2022-11-29 21:20:18.000 333 21277.83 545.54 43171.85 48132.98 2022-11-29 21:20:19.000 333 21277.81 545.55 43171.85 48132.95 2022-11-29 21:20:20.000 333 21277.80 545.52 43171.82 48132.92 2022-11-29 21:20:21.000 333 21277.78 545.45 43171.83 48132.88 2022-11-29 21:20:22.000 333 21277.83 545.42 43171.83 48132.87 2022-11-29 21:20:23.000 333 21277.75 545.41 43171.85 48132.87 2022-11-29 21:20:24.000 333 21277.84 545.44 43171.78 48132.86 2022-11-29 21:20:25.000 333 21277.89 545.36 43171.82 48132.89 2022-11-29 21:20:26.000 333 21277.83 545.32 43171.78 48132.89 2022-11-29 21:20:27.000 333 21277.84 545.28 43171.81 48132.90 2022-11-29 21:20:28.000 333 21277.83 545.19 43171.84 48132.90 2022-11-29 21:20:29.000 333 21277.86 545.24 43171.77 48132.93 2022-11-29 21:20:30.000 333 21277.88 545.27 43171.82 48132.96 2022-11-29 21:20:31.000 333 21277.95 545.23 43171.76 48132.96 2022-11-29 21:20:32.000 333 21277.97 545.19 43171.75 48132.96 2022-11-29 21:20:33.000 333 21278.02 545.16 43171.77 48132.97 2022-11-29 21:20:34.000 333 21278.01 545.15 43171.82 48133.01 2022-11-29 21:20:35.000 333 21277.98 545.05 43171.93 48133.08 2022-11-29 21:20:36.000 333 21278.07 545.01 43171.97 48133.10 2022-11-29 21:20:37.000 333 21278.12 544.97 43171.99 48133.15 2022-11-29 21:20:38.000 333 21278.15 545.03 43171.93 48133.17 2022-11-29 21:20:39.000 333 21278.11 545.08 43171.93 48133.19 2022-11-29 21:20:40.000 333 21278.08 545.02 43171.93 48133.17 2022-11-29 21:20:41.000 333 21278.02 545.00 43171.94 48133.18 2022-11-29 21:20:42.000 333 21278.08 544.99 43171.95 48133.16 2022-11-29 21:20:43.000 333 21278.15 545.00 43171.92 48133.18 2022-11-29 21:20:44.000 333 21278.15 545.04 43171.93 48133.17 2022-11-29 21:20:45.000 333 21278.09 545.03 43171.94 48133.17 2022-11-29 21:20:46.000 333 21278.08 545.08 43171.90 48133.15 2022-11-29 21:20:47.000 333 21278.09 545.11 43171.90 48133.12 2022-11-29 21:20:48.000 333 21278.11 545.11 43171.90 48133.12 2022-11-29 21:20:49.000 333 21278.10 545.08 43171.86 48133.11 2022-11-29 21:20:50.000 333 21278.08 545.06 43171.85 48133.09 2022-11-29 21:20:51.000 333 21278.06 545.16 43171.90 48133.05 2022-11-29 21:20:52.000 333 21278.03 545.16 43171.87 48132.99 2022-11-29 21:20:53.000 333 21278.02 545.18 43171.83 48132.97 2022-11-29 21:20:54.000 333 21277.98 545.22 43171.76 48132.95 2022-11-29 21:20:55.000 333 21277.95 545.14 43171.78 48132.93 2022-11-29 21:20:56.000 333 21278.00 545.07 43171.76 48132.89 2022-11-29 21:20:57.000 333 21277.95 545.02 43171.82 48132.91 2022-11-29 21:20:58.000 333 21277.90 545.05 43171.82 48132.92 2022-11-29 21:20:59.000 333 21277.92 545.02 43171.76 48132.90 2022-11-29 21:21:00.000 333 21277.94 544.99 43171.80 48132.92 2022-11-29 21:21:01.000 333 21277.94 544.91 43171.83 48132.94 2022-11-29 21:21:02.000 333 21277.93 544.83 43171.86 48132.98 2022-11-29 21:21:03.000 333 21277.94 544.78 43171.94 48133.01 2022-11-29 21:21:04.000 333 21277.92 544.78 43171.92 48133.03 2022-11-29 21:21:05.000 333 21277.95 544.77 43171.97 48133.03 2022-11-29 21:21:06.000 333 21278.04 544.75 43171.94 48133.06 2022-11-29 21:21:07.000 333 21278.00 544.72 43171.93 48133.07 2022-11-29 21:21:08.000 333 21278.02 544.71 43172.00 48133.07 2022-11-29 21:21:09.000 333 21278.04 544.66 43172.04 48133.10 2022-11-29 21:21:10.000 333 21278.01 544.71 43172.02 48133.10 2022-11-29 21:21:11.000 333 21278.08 544.70 43172.00 48133.08 2022-11-29 21:21:12.000 333 21278.08 544.69 43172.01 48133.09 2022-11-29 21:21:13.000 333 21278.07 544.73 43172.01 48133.08 2022-11-29 21:21:14.000 333 21278.00 544.77 43171.97 48133.08 2022-11-29 21:21:15.000 333 21278.02 544.73 43171.97 48133.08 2022-11-29 21:21:16.000 333 21278.04 544.67 43171.95 48133.08 2022-11-29 21:21:17.000 333 21278.08 544.63 43171.92 48133.11 2022-11-29 21:21:18.000 333 21278.13 544.59 43171.99 48133.13 2022-11-29 21:21:19.000 333 21278.04 544.57 43171.98 48133.14 2022-11-29 21:21:20.000 333 21278.09 544.57 43172.03 48133.16 2022-11-29 21:21:21.000 333 21278.05 544.53 43172.05 48133.17 2022-11-29 21:21:22.000 333 21277.99 544.57 43172.07 48133.17 2022-11-29 21:21:23.000 333 21278.07 544.59 43172.09 48133.16 2022-11-29 21:21:24.000 333 21277.99 544.59 43172.09 48133.16 2022-11-29 21:21:25.000 333 21278.03 544.55 43172.11 48133.18 2022-11-29 21:21:26.000 333 21278.03 544.54 43172.14 48133.19 2022-11-29 21:21:27.000 333 21278.05 544.54 43172.11 48133.18 2022-11-29 21:21:28.000 333 21278.05 544.46 43172.14 48133.20 2022-11-29 21:21:29.000 333 21278.07 544.47 43172.15 48133.21 2022-11-29 21:21:30.000 333 21278.09 544.43 43172.16 48133.22 2022-11-29 21:21:31.000 333 21277.99 544.42 43172.13 48133.21 2022-11-29 21:21:32.000 333 21277.99 544.43 43172.14 48133.21 2022-11-29 21:21:33.000 333 21278.01 544.45 43172.10 48133.23 2022-11-29 21:21:34.000 333 21278.03 544.46 43172.07 48133.20 2022-11-29 21:21:35.000 333 21277.99 544.40 43172.06 48133.19 2022-11-29 21:21:36.000 333 21278.02 544.44 43172.13 48133.22 2022-11-29 21:21:37.000 333 21277.99 544.55 43172.15 48133.23 2022-11-29 21:21:38.000 333 21277.98 544.57 43172.14 48133.24 2022-11-29 21:21:39.000 333 21278.00 544.51 43172.09 48133.22 2022-11-29 21:21:40.000 333 21278.02 544.49 43172.13 48133.24 2022-11-29 21:21:41.000 333 21278.06 544.53 43172.13 48133.23 2022-11-29 21:21:42.000 333 21278.06 544.47 43172.09 48133.26 2022-11-29 21:21:43.000 333 21278.07 544.41 43172.11 48133.26 2022-11-29 21:21:44.000 333 21278.08 544.30 43172.15 48133.28 2022-11-29 21:21:45.000 333 21278.09 544.29 43172.20 48133.33 2022-11-29 21:21:46.000 333 21278.06 544.40 43172.18 48133.32 2022-11-29 21:21:47.000 333 21277.98 544.45 43172.15 48133.29 2022-11-29 21:21:48.000 333 21277.94 544.39 43172.15 48133.23 2022-11-29 21:21:49.000 333 21277.93 544.41 43172.04 48133.19 2022-11-29 21:21:50.000 333 21277.92 544.48 43172.06 48133.14 2022-11-29 21:21:51.000 333 21277.92 544.55 43172.05 48133.13 2022-11-29 21:21:52.000 333 21277.96 544.55 43171.99 48133.07 2022-11-29 21:21:53.000 333 21277.93 544.50 43171.93 48133.05 2022-11-29 21:21:54.000 333 21277.83 544.48 43171.87 48133.02 2022-11-29 21:21:55.000 333 21277.80 544.47 43171.87 48133.00 2022-11-29 21:21:56.000 333 21277.80 544.49 43171.83 48132.93 2022-11-29 21:21:57.000 333 21277.77 544.58 43171.82 48132.91 2022-11-29 21:21:58.000 333 21277.77 544.58 43171.82 48132.88 2022-11-29 21:21:59.000 333 21277.84 544.59 43171.82 48132.83 2022-11-29 21:22:00.000 333 21277.83 544.63 43171.81 48132.82 2022-11-29 21:22:01.000 333 21277.80 544.57 43171.82 48132.79 2022-11-29 21:22:02.000 333 21277.74 544.55 43171.80 48132.77 2022-11-29 21:22:03.000 333 21277.80 544.62 43171.76 48132.77 2022-11-29 21:22:04.000 333 21277.83 544.68 43171.72 48132.76 2022-11-29 21:22:05.000 333 21277.80 544.65 43171.69 48132.76 2022-11-29 21:22:06.000 333 21277.73 544.61 43171.68 48132.72 2022-11-29 21:22:07.000 333 21277.72 544.75 43171.60 48132.69 2022-11-29 21:22:08.000 333 21277.73 544.74 43171.57 48132.65 2022-11-29 21:22:09.000 333 21277.74 544.63 43171.55 48132.62 2022-11-29 21:22:10.000 333 21277.75 544.61 43171.55 48132.62 2022-11-29 21:22:11.000 333 21277.80 544.69 43171.56 48132.64 2022-11-29 21:22:12.000 333 21277.73 544.64 43171.60 48132.63 2022-11-29 21:22:13.000 333 21277.72 544.62 43171.62 48132.65 2022-11-29 21:22:14.000 333 21277.75 544.55 43171.68 48132.66 2022-11-29 21:22:15.000 333 21277.77 544.58 43171.67 48132.66 2022-11-29 21:22:16.000 333 21277.79 544.55 43171.71 48132.69 2022-11-29 21:22:17.000 333 21277.83 544.51 43171.76 48132.70 2022-11-29 21:22:18.000 333 21277.82 544.47 43171.77 48132.71 2022-11-29 21:22:19.000 333 21277.76 544.50 43171.78 48132.76 2022-11-29 21:22:20.000 333 21277.78 544.49 43171.78 48132.76 2022-11-29 21:22:21.000 333 21277.71 544.47 43171.78 48132.78 2022-11-29 21:22:22.000 333 21277.75 544.49 43171.76 48132.78 2022-11-29 21:22:23.000 333 21277.70 544.52 43171.82 48132.79 2022-11-29 21:22:24.000 333 21277.68 544.56 43171.82 48132.81 2022-11-29 21:22:25.000 333 21277.70 544.55 43171.89 48132.82 2022-11-29 21:22:26.000 333 21277.71 544.52 43171.83 48132.81 2022-11-29 21:22:27.000 333 21277.68 544.52 43171.82 48132.82 2022-11-29 21:22:28.000 333 21277.68 544.49 43171.80 48132.81 2022-11-29 21:22:29.000 333 21277.67 544.52 43171.78 48132.80 2022-11-29 21:22:30.000 333 21277.67 544.59 43171.76 48132.77 2022-11-29 21:22:31.000 333 21277.69 544.55 43171.76 48132.78 2022-11-29 21:22:32.000 333 21277.73 544.50 43171.80 48132.79 2022-11-29 21:22:33.000 333 21277.69 544.52 43171.76 48132.77 2022-11-29 21:22:34.000 333 21277.59 544.53 43171.77 48132.76 2022-11-29 21:22:35.000 333 21277.54 544.64 43171.79 48132.73 2022-11-29 21:22:36.000 333 21277.56 544.70 43171.79 48132.74 2022-11-29 21:22:37.000 333 21277.57 544.63 43171.80 48132.72 2022-11-29 21:22:38.000 333 21277.54 544.63 43171.76 48132.71 2022-11-29 21:22:39.000 333 21277.50 544.66 43171.77 48132.67 2022-11-29 21:22:40.000 333 21277.43 544.58 43171.80 48132.68 2022-11-29 21:22:41.000 333 21277.45 544.60 43171.76 48132.69 2022-11-29 21:22:42.000 333 21277.49 544.46 43171.78 48132.70 2022-11-29 21:22:43.000 333 21277.50 544.47 43171.78 48132.73 2022-11-29 21:22:44.000 333 21277.49 544.42 43171.83 48132.79 2022-11-29 21:22:45.000 333 21277.49 544.37 43171.82 48132.82 2022-11-29 21:22:46.000 333 21277.41 544.39 43171.91 48132.81 2022-11-29 21:22:47.000 333 21277.35 544.51 43171.91 48132.82 2022-11-29 21:22:48.000 333 21277.33 544.55 43171.91 48132.77 2022-11-29 21:22:49.000 333 21277.32 544.64 43171.80 48132.72 2022-11-29 21:22:50.000 333 21277.31 544.57 43171.84 48132.69 2022-11-29 21:22:51.000 333 21277.30 544.56 43171.83 48132.66 2022-11-29 21:22:52.000 333 21277.33 544.59 43171.77 48132.64 2022-11-29 21:22:53.000 333 21277.31 544.63 43171.79 48132.62 2022-11-29 21:22:54.000 333 21277.29 544.64 43171.79 48132.64 2022-11-29 21:22:55.000 333 21277.24 544.63 43171.82 48132.65 2022-11-29 21:22:56.000 333 21277.24 544.64 43171.80 48132.64 2022-11-29 21:22:57.000 333 21277.33 544.77 43171.79 48132.63 2022-11-29 21:22:58.000 333 21277.29 544.77 43171.77 48132.61 2022-11-29 21:22:59.000 333 21277.21 544.77 43171.71 48132.59 2022-11-29 21:23:00.000 333 21277.25 544.77 43171.70 48132.59 2022-11-29 21:23:01.000 333 21277.20 544.76 43171.69 48132.57 2022-11-29 21:23:02.000 333 21277.19 544.79 43171.62 48132.54 2022-11-29 21:23:03.000 333 21277.26 544.78 43171.68 48132.52 2022-11-29 21:23:04.000 333 21277.30 544.75 43171.65 48132.51 2022-11-29 21:23:05.000 333 21277.31 544.76 43171.63 48132.51 2022-11-29 21:23:06.000 333 21277.29 544.76 43171.61 48132.53 2022-11-29 21:23:07.000 333 21277.27 544.72 43171.68 48132.53 2022-11-29 21:23:08.000 333 21277.29 544.72 43171.70 48132.52 2022-11-29 21:23:09.000 333 21277.21 544.89 43171.65 48132.52 2022-11-29 21:23:10.000 333 21277.23 544.86 43171.62 48132.51 2022-11-29 21:23:11.000 333 21277.21 544.90 43171.67 48132.48 2022-11-29 21:23:12.000 333 21277.24 544.95 43171.62 48132.49 2022-11-29 21:23:13.000 333 21277.25 544.94 43171.56 48132.44 2022-11-29 21:23:14.000 333 21277.23 544.89 43171.59 48132.44 2022-11-29 21:23:15.000 333 21277.26 544.85 43171.61 48132.43 2022-11-29 21:23:16.000 333 21277.22 544.89 43171.59 48132.43 2022-11-29 21:23:17.000 333 21277.18 544.98 43171.66 48132.40 2022-11-29 21:23:18.000 333 21277.15 545.03 43171.63 48132.39 2022-11-29 21:23:19.000 333 21277.20 545.01 43171.62 48132.38 2022-11-29 21:23:20.000 333 21277.14 544.94 43171.54 48132.36 2022-11-29 21:23:21.000 333 21277.15 544.86 43171.57 48132.35 2022-11-29 21:23:22.000 333 21277.17 544.82 43171.55 48132.36 2022-11-29 21:23:23.000 333 21277.22 544.74 43171.59 48132.38 2022-11-29 21:23:24.000 333 21277.25 544.71 43171.58 48132.40 2022-11-29 21:23:25.000 333 21277.25 544.71 43171.62 48132.45 2022-11-29 21:23:26.000 333 21277.28 544.65 43171.62 48132.48 2022-11-29 21:23:27.000 333 21277.30 544.72 43171.66 48132.52 2022-11-29 21:23:28.000 333 21277.30 544.73 43171.69 48132.54 2022-11-29 21:23:29.000 333 21277.29 544.78 43171.70 48132.55 2022-11-29 21:23:30.000 333 21277.28 544.82 43171.76 48132.54 2022-11-29 21:23:31.000 333 21277.21 544.79 43171.73 48132.55 2022-11-29 21:23:32.000 333 21277.12 544.77 43171.72 48132.54 2022-11-29 21:23:33.000 333 21277.02 544.90 43171.68 48132.47 2022-11-29 21:23:34.000 333 21276.97 544.92 43171.59 48132.41 2022-11-29 21:23:35.000 333 21276.99 544.96 43171.56 48132.35 2022-11-29 21:23:36.000 333 21277.05 545.02 43171.53 48132.31 2022-11-29 21:23:37.000 333 21277.01 544.95 43171.48 48132.28 2022-11-29 21:23:38.000 333 21276.97 544.96 43171.48 48132.27 2022-11-29 21:23:39.000 333 21277.00 544.90 43171.51 48132.26 2022-11-29 21:23:40.000 333 21277.11 544.79 43171.46 48132.30 2022-11-29 21:23:41.000 333 21277.14 544.77 43171.59 48132.37 2022-11-29 21:23:42.000 333 21277.12 544.70 43171.63 48132.40 2022-11-29 21:23:43.000 333 21277.07 544.74 43171.66 48132.42 2022-11-29 21:23:44.000 333 21277.15 544.75 43171.74 48132.45 2022-11-29 21:23:45.000 333 21277.08 544.78 43171.79 48132.46 2022-11-29 21:23:46.000 333 21277.07 544.77 43171.76 48132.45 2022-11-29 21:23:47.000 333 21277.10 544.79 43171.71 48132.44 2022-11-29 21:23:48.000 333 21277.14 544.80 43171.69 48132.43 2022-11-29 21:23:49.000 333 21277.13 544.76 43171.68 48132.41 2022-11-29 21:23:50.000 333 21277.14 544.69 43171.71 48132.46 2022-11-29 21:23:51.000 333 21277.16 544.65 43171.84 48132.52 2022-11-29 21:23:52.000 333 21277.24 544.60 43171.82 48132.53 2022-11-29 21:23:53.000 333 21277.21 544.67 43171.80 48132.59 2022-11-29 21:23:54.000 333 21277.21 544.71 43171.80 48132.61 2022-11-29 21:23:55.000 333 21277.21 544.68 43171.78 48132.62 2022-11-29 21:23:56.000 333 21277.25 544.62 43171.84 48132.63 2022-11-29 21:23:57.000 333 21277.31 544.58 43171.84 48132.64 2022-11-29 21:23:58.000 333 21277.36 544.62 43171.84 48132.65 2022-11-29 21:23:59.000 333 21277.31 544.69 43171.83 48132.66 2022-11-29 21:24:00.000 333 21277.28 544.68 43171.77 48132.66 2022-11-29 21:24:01.000 333 21277.37 544.62 43171.75 48132.65 2022-11-29 21:24:02.000 333 21277.39 544.55 43171.77 48132.67 2022-11-29 21:24:03.000 333 21277.38 544.44 43171.83 48132.69 2022-11-29 21:24:04.000 333 21277.44 544.42 43171.85 48132.75 2022-11-29 21:24:05.000 333 21277.38 544.38 43171.80 48132.78 2022-11-29 21:24:06.000 333 21277.37 544.42 43171.83 48132.78 2022-11-29 21:24:07.000 333 21277.36 544.40 43171.90 48132.79 2022-11-29 21:24:08.000 333 21277.31 544.35 43171.83 48132.75 2022-11-29 21:24:09.000 333 21277.26 544.39 43171.90 48132.74 2022-11-29 21:24:10.000 333 21277.27 544.47 43171.91 48132.73 2022-11-29 21:24:11.000 333 21277.31 544.44 43171.81 48132.72 2022-11-29 21:24:12.000 333 21277.30 544.58 43171.75 48132.67 2022-11-29 21:24:13.000 333 21277.24 544.70 43171.70 48132.60 2022-11-29 21:24:14.000 333 21277.24 544.79 43171.63 48132.50 2022-11-29 21:24:15.000 333 21277.18 544.76 43171.53 48132.45 2022-11-29 21:24:16.000 333 21277.21 544.85 43171.47 48132.39 2022-11-29 21:24:17.000 333 21277.15 544.89 43171.46 48132.34 2022-11-29 21:24:18.000 333 21277.14 544.96 43171.39 48132.28 2022-11-29 21:24:19.000 333 21277.09 544.99 43171.30 48132.21 2022-11-29 21:24:20.000 333 21277.13 544.95 43171.32 48132.14 2022-11-29 21:24:21.000 333 21277.15 544.96 43171.26 48132.11 2022-11-29 21:24:22.000 333 21277.14 544.96 43171.29 48132.11 2022-11-29 21:24:23.000 333 21277.21 544.90 43171.25 48132.12 2022-11-29 21:24:24.000 333 21277.12 544.94 43171.23 48132.10 2022-11-29 21:24:25.000 333 21277.11 544.90 43171.25 48132.07 2022-11-29 21:24:26.000 333 21277.06 544.93 43171.17 48132.05 2022-11-29 21:24:27.000 333 21277.11 544.99 43171.12 48132.01 2022-11-29 21:24:28.000 333 21277.04 545.04 43171.10 48131.95 2022-11-29 21:24:29.000 333 21276.96 545.04 43171.09 48131.90 2022-11-29 21:24:30.000 333 21276.94 545.05 43171.06 48131.87 2022-11-29 21:24:31.000 333 21276.90 545.08 43171.02 48131.82 2022-11-29 21:24:32.000 333 21276.97 545.04 43171.01 48131.80 2022-11-29 21:24:33.000 333 21276.99 545.10 43171.01 48131.80 2022-11-29 21:24:34.000 333 21276.95 545.09 43171.00 48131.79 2022-11-29 21:24:35.000 333 21276.97 545.06 43171.02 48131.81 2022-11-29 21:24:36.000 333 21277.07 545.01 43171.06 48131.82 2022-11-29 21:24:37.000 333 21277.05 544.98 43171.08 48131.84 2022-11-29 21:24:38.000 333 21277.09 544.90 43171.07 48131.85 2022-11-29 21:24:39.000 333 21277.11 544.92 43171.03 48131.88 2022-11-29 21:24:40.000 333 21277.12 544.90 43171.09 48131.91 2022-11-29 21:24:41.000 333 21277.17 544.84 43171.08 48131.96 2022-11-29 21:24:42.000 333 21277.13 544.81 43171.11 48131.98 2022-11-29 21:24:43.000 333 21277.12 544.78 43171.15 48132.01 2022-11-29 21:24:44.000 333 21277.20 544.84 43171.20 48132.04 2022-11-29 21:24:45.000 333 21277.17 544.84 43171.26 48132.05 2022-11-29 21:24:46.000 333 21277.20 544.79 43171.23 48132.05 2022-11-29 21:24:47.000 333 21277.22 544.75 43171.23 48132.03 2022-11-29 21:24:48.000 333 21277.19 544.84 43171.23 48132.05 2022-11-29 21:24:49.000 333 21277.15 544.88 43171.20 48132.04 2022-11-29 21:24:50.000 333 21277.18 544.84 43171.27 48132.03 2022-11-29 21:24:51.000 333 21277.16 544.82 43171.24 48132.04 2022-11-29 21:24:52.000 333 21277.14 544.81 43171.24 48132.03 2022-11-29 21:24:53.000 333 21277.12 544.86 43171.19 48131.97 2022-11-29 21:24:54.000 333 21277.16 544.86 43171.20 48132.01 2022-11-29 21:24:55.000 333 21277.04 544.87 43171.17 48131.96 2022-11-29 21:24:56.000 333 21277.02 545.04 43171.14 48131.90 2022-11-29 21:24:57.000 333 21276.84 545.15 43171.11 48131.83 2022-11-29 21:24:58.000 333 21276.87 545.10 43171.07 48131.78 2022-11-29 21:24:59.000 333 21276.95 545.13 43170.96 48131.74 2022-11-29 21:25:00.000 333 21276.86 545.10 43170.96 48131.70 2022-11-29 21:25:01.000 333 21276.93 545.10 43170.98 48131.68 2022-11-29 21:25:02.000 333 21276.95 545.04 43171.02 48131.72 2022-11-29 21:25:03.000 333 21276.95 544.98 43171.06 48131.75 2022-11-29 21:25:04.000 333 21277.00 544.99 43171.09 48131.78 2022-11-29 21:25:05.000 333 21276.97 544.95 43171.01 48131.82 2022-11-29 21:25:06.000 333 21276.99 544.98 43171.00 48131.83 2022-11-29 21:25:07.000 333 21276.99 545.04 43171.00 48131.85 2022-11-29 21:25:08.000 333 21276.97 545.07 43171.04 48131.81 2022-11-29 21:25:09.000 333 21276.98 545.14 43171.07 48131.80 2022-11-29 21:25:10.000 333 21277.02 545.13 43171.02 48131.77 2022-11-29 21:25:11.000 333 21277.04 545.00 43170.94 48131.78 2022-11-29 21:25:12.000 333 21277.02 544.98 43170.95 48131.78 2022-11-29 21:25:13.000 333 21277.04 544.95 43170.97 48131.80 2022-11-29 21:25:14.000 333 21277.10 544.93 43171.02 48131.83 2022-11-29 21:25:15.000 333 21277.11 544.86 43171.02 48131.84 2022-11-29 21:25:16.000 333 21277.10 544.79 43171.07 48131.91 2022-11-29 21:25:17.000 333 21277.16 544.78 43171.06 48131.94 2022-11-29 21:25:18.000 333 21277.19 544.85 43171.11 48131.97 2022-11-29 21:25:19.000 333 21277.24 544.83 43171.17 48132.01 2022-11-29 21:25:20.000 333 21277.25 544.80 43171.19 48132.02 2022-11-29 21:25:21.000 333 21277.19 544.82 43171.17 48132.06 2022-11-29 21:25:22.000 333 21277.17 544.82 43171.22 48132.04 2022-11-29 21:25:23.000 333 21277.25 544.87 43171.20 48132.06 2022-11-29 21:25:24.000 333 21277.22 544.85 43171.15 48132.02 2022-11-29 21:25:25.000 333 21277.23 544.85 43171.11 48132.03 2022-11-29 21:25:26.000 333 21277.21 544.88 43171.09 48132.00 2022-11-29 21:25:27.000 333 21277.17 544.90 43171.09 48132.00 2022-11-29 21:25:28.000 333 21277.18 544.87 43171.13 48131.98 2022-11-29 21:25:29.000 333 21277.19 544.87 43171.11 48131.97 2022-11-29 21:25:30.000 333 21277.20 544.87 43171.11 48131.97 2022-11-29 21:25:31.000 333 21277.23 544.90 43171.11 48131.99 2022-11-29 21:25:32.000 333 21277.27 544.82 43171.17 48132.02 2022-11-29 21:25:33.000 333 21277.27 544.87 43171.21 48132.02 2022-11-29 21:25:34.000 333 21277.33 544.78 43171.19 48132.08 2022-11-29 21:25:35.000 333 21277.26 544.72 43171.22 48132.08 2022-11-29 21:25:36.000 333 21277.33 544.70 43171.21 48132.09 2022-11-29 21:25:37.000 333 21277.32 544.66 43171.26 48132.11 2022-11-29 21:25:38.000 333 21277.27 544.68 43171.27 48132.13 2022-11-29 21:25:39.000 333 21277.29 544.68 43171.28 48132.12 2022-11-29 21:25:40.000 333 21277.32 544.68 43171.36 48132.13 2022-11-29 21:25:41.000 333 21277.30 544.60 43171.33 48132.17 2022-11-29 21:25:42.000 333 21277.25 544.59 43171.32 48132.17 2022-11-29 21:25:43.000 333 21277.29 544.51 43171.39 48132.21 2022-11-29 21:25:44.000 333 21277.37 544.50 43171.42 48132.23 2022-11-29 21:25:45.000 333 21277.44 544.48 43171.38 48132.24 2022-11-29 21:25:46.000 333 21277.38 544.47 43171.34 48132.30 2022-11-29 21:25:47.000 333 21277.44 544.43 43171.41 48132.30 2022-11-29 21:25:48.000 333 21277.44 544.37 43171.43 48132.31 2022-11-29 21:25:49.000 333 21277.41 544.44 43171.45 48132.35 2022-11-29 21:25:50.000 333 21277.42 544.45 43171.47 48132.34 2022-11-29 21:25:51.000 333 21277.40 544.45 43171.51 48132.37 2022-11-29 21:25:52.000 333 21277.39 544.44 43171.55 48132.38 2022-11-29 21:25:53.000 333 21277.42 544.46 43171.50 48132.38 2022-11-29 21:25:54.000 333 21277.34 544.49 43171.48 48132.34 2022-11-29 21:25:55.000 333 21277.34 544.48 43171.48 48132.32 2022-11-29 21:25:56.000 333 21277.35 544.52 43171.46 48132.31 2022-11-29 21:25:57.000 333 21277.30 544.53 43171.41 48132.28 2022-11-29 21:25:58.000 333 21277.31 544.57 43171.34 48132.25 2022-11-29 21:25:59.000 333 21277.31 544.57 43171.36 48132.25 2022-11-29 21:26:00.000 333 21277.30 544.51 43171.41 48132.27 2022-11-29 21:26:01.000 333 21277.24 544.51 43171.38 48132.27 2022-11-29 21:26:02.000 333 21277.28 544.48 43171.41 48132.28 2022-11-29 21:26:03.000 333 21277.23 544.48 43171.46 48132.29 2022-11-29 21:26:04.000 333 21277.22 544.47 43171.44 48132.29 2022-11-29 21:26:05.000 333 21277.31 544.45 43171.46 48132.30 2022-11-29 21:26:06.000 333 21277.25 544.43 43171.46 48132.28 2022-11-29 21:26:07.000 333 21277.25 544.43 43171.46 48132.27 2022-11-29 21:26:08.000 333 21277.21 544.39 43171.46 48132.26 2022-11-29 21:26:09.000 333 21277.21 544.39 43171.44 48132.27 2022-11-29 21:26:10.000 333 21277.17 544.43 43171.50 48132.25 2022-11-29 21:26:11.000 333 21277.14 544.38 43171.51 48132.27 2022-11-29 21:26:12.000 333 21277.15 544.43 43171.47 48132.26 2022-11-29 21:26:13.000 333 21277.14 544.45 43171.41 48132.24 2022-11-29 21:26:14.000 333 21277.14 544.42 43171.44 48132.26 2022-11-29 21:26:15.000 333 21277.15 544.42 43171.45 48132.25 2022-11-29 21:26:16.000 333 21277.15 544.41 43171.47 48132.25 2022-11-29 21:26:17.000 333 21277.18 544.44 43171.51 48132.24 2022-11-29 21:26:18.000 333 21277.20 544.42 43171.47 48132.23 2022-11-29 21:26:19.000 333 21277.18 544.42 43171.50 48132.23 2022-11-29 21:26:20.000 333 21277.14 544.42 43171.42 48132.23 2022-11-29 21:26:21.000 333 21277.17 544.37 43171.46 48132.21 2022-11-29 21:26:22.000 333 21277.13 544.41 43171.46 48132.23 2022-11-29 21:26:23.000 333 21277.08 544.51 43171.38 48132.20 2022-11-29 21:26:24.000 333 21277.05 544.45 43171.39 48132.22 2022-11-29 21:26:25.000 333 21277.09 544.35 43171.48 48132.22 2022-11-29 21:26:26.000 333 21277.04 544.41 43171.45 48132.19 2022-11-29 21:26:27.000 333 21277.03 544.48 43171.41 48132.21 2022-11-29 21:26:28.000 333 21277.05 544.42 43171.43 48132.18 2022-11-29 21:26:29.000 333 21277.03 544.44 43171.39 48132.18 2022-11-29 21:26:30.000 333 21277.08 544.35 43171.41 48132.17 2022-11-29 21:26:31.000 333 21277.01 544.33 43171.38 48132.18 2022-11-29 21:26:32.000 333 21277.00 544.32 43171.41 48132.15 2022-11-29 21:26:33.000 333 21276.96 544.39 43171.35 48132.12 2022-11-29 21:26:34.000 333 21276.93 544.46 43171.31 48132.07 2022-11-29 21:26:35.000 333 21276.86 544.44 43171.31 48132.04 2022-11-29 21:26:36.000 333 21276.85 544.43 43171.31 48132.00 2022-11-29 21:26:37.000 333 21276.88 544.42 43171.29 48132.00 2022-11-29 21:26:38.000 333 21276.86 544.37 43171.34 48131.99 2022-11-29 21:26:39.000 333 21276.87 544.43 43171.29 48131.99 2022-11-29 21:26:40.000 333 21276.84 544.41 43171.29 48132.00 2022-11-29 21:26:41.000 333 21276.84 544.45 43171.31 48132.00 2022-11-29 21:26:42.000 333 21276.83 544.45 43171.36 48131.99 2022-11-29 21:26:43.000 333 21276.89 544.48 43171.37 48132.03 2022-11-29 21:26:44.000 333 21276.81 544.49 43171.34 48132.04 2022-11-29 21:26:45.000 333 21276.76 544.45 43171.31 48132.01 2022-11-29 21:26:46.000 333 21276.77 544.43 43171.31 48132.02 2022-11-29 21:26:47.000 333 21276.83 544.44 43171.34 48132.01 2022-11-29 21:26:48.000 333 21276.89 544.32 43171.36 48132.02 2022-11-29 21:26:49.000 333 21276.93 544.25 43171.42 48132.02 2022-11-29 21:26:50.000 333 21276.94 544.28 43171.49 48132.08 2022-11-29 21:26:51.000 333 21276.87 544.28 43171.55 48132.08 2022-11-29 21:26:52.000 333 21276.84 544.37 43171.55 48132.12 2022-11-29 21:26:53.000 333 21276.81 544.44 43171.50 48132.14 2022-11-29 21:26:54.000 333 21276.83 544.48 43171.53 48132.15 2022-11-29 21:26:55.000 333 21276.78 544.52 43171.51 48132.15 2022-11-29 21:26:56.000 333 21276.82 544.46 43171.56 48132.17 2022-11-29 21:26:57.000 333 21276.87 544.43 43171.57 48132.19 2022-11-29 21:26:58.000 333 21276.84 544.43 43171.53 48132.24 2022-11-29 21:26:59.000 333 21276.85 544.38 43171.59 48132.23 2022-11-29 21:27:00.000 333 21276.87 544.39 43171.61 48132.25 2022-11-29 21:27:01.000 333 21276.88 544.41 43171.59 48132.22 2022-11-29 21:27:02.000 333 21276.89 544.43 43171.59 48132.20 2022-11-29 21:27:03.000 333 21276.86 544.46 43171.58 48132.20 2022-11-29 21:27:04.000 333 21276.82 544.45 43171.62 48132.20 2022-11-29 21:27:05.000 333 21276.78 544.44 43171.65 48132.20 2022-11-29 21:27:06.000 333 21276.79 544.58 43171.62 48132.16 2022-11-29 21:27:07.000 333 21276.73 544.59 43171.53 48132.12 2022-11-29 21:27:08.000 333 21276.62 544.58 43171.46 48132.07 2022-11-29 21:27:09.000 333 21276.67 544.59 43171.41 48132.04 2022-11-29 21:27:10.000 333 21276.68 544.63 43171.36 48132.00 2022-11-29 21:27:11.000 333 21276.63 544.66 43171.44 48131.96 2022-11-29 21:27:12.000 333 21276.56 544.69 43171.42 48131.96 2022-11-29 21:27:13.000 333 21276.54 544.73 43171.41 48131.92 2022-11-29 21:27:14.000 333 21276.57 544.67 43171.41 48131.92 2022-11-29 21:27:15.000 333 21276.55 544.75 43171.31 48131.91 2022-11-29 21:27:16.000 333 21276.48 544.76 43171.35 48131.89 2022-11-29 21:27:17.000 333 21276.51 544.77 43171.32 48131.86 2022-11-29 21:27:18.000 333 21276.53 544.80 43171.34 48131.84 2022-11-29 21:27:19.000 333 21276.48 544.88 43171.30 48131.82 2022-11-29 21:27:20.000 333 21276.50 544.89 43171.29 48131.79 2022-11-29 21:27:21.000 333 21276.55 544.87 43171.27 48131.78 2022-11-29 21:27:22.000 333 21276.48 544.82 43171.30 48131.77 2022-11-29 21:27:23.000 333 21276.45 544.85 43171.25 48131.77 2022-11-29 21:27:24.000 333 21276.52 544.84 43171.24 48131.78 2022-11-29 21:27:25.000 333 21276.45 544.91 43171.24 48131.76 2022-11-29 21:27:26.000 333 21276.46 544.86 43171.19 48131.74 2022-11-29 21:27:27.000 333 21276.39 544.73 43171.20 48131.75 2022-11-29 21:27:28.000 333 21276.40 544.73 43171.22 48131.74 2022-11-29 21:27:29.000 333 21276.38 544.74 43171.29 48131.74 2022-11-29 21:27:30.000 333 21276.31 544.70 43171.25 48131.76 2022-11-29 21:27:31.000 333 21276.35 544.71 43171.26 48131.74 2022-11-29 21:27:32.000 333 21276.30 544.74 43171.27 48131.74 2022-11-29 21:27:33.000 333 21276.27 544.69 43171.29 48131.70 2022-11-29 21:27:34.000 333 21276.23 544.64 43171.27 48131.67 2022-11-29 21:27:35.000 333 21276.22 544.71 43171.33 48131.68 2022-11-29 21:27:36.000 333 21276.22 544.70 43171.32 48131.64 2022-11-29 21:27:37.000 333 21276.23 544.75 43171.31 48131.65 2022-11-29 21:27:38.000 333 21276.16 544.65 43171.28 48131.62 2022-11-29 21:27:39.000 333 21276.12 544.65 43171.29 48131.63 2022-11-29 21:27:40.000 333 21276.06 544.68 43171.27 48131.62 2022-11-29 21:27:41.000 333 21276.04 544.78 43171.23 48131.62 2022-11-29 21:27:42.000 333 21275.96 544.81 43171.26 48131.56 2022-11-29 21:27:43.000 333 21275.92 544.77 43171.21 48131.54 2022-11-29 21:27:44.000 333 21275.91 544.67 43171.23 48131.52 2022-11-29 21:27:45.000 333 21275.86 544.62 43171.23 48131.54 2022-11-29 21:27:46.000 333 21275.84 544.58 43171.25 48131.57 2022-11-29 21:27:47.000 333 21275.79 544.58 43171.33 48131.58 2022-11-29 21:27:48.000 333 21275.84 544.57 43171.31 48131.60 2022-11-29 21:27:49.000 333 21275.83 544.56 43171.36 48131.60 2022-11-29 21:27:50.000 333 21275.84 544.53 43171.36 48131.61 2022-11-29 21:27:51.000 333 21275.83 544.59 43171.41 48131.62 2022-11-29 21:27:52.000 333 21275.82 544.62 43171.38 48131.62 2022-11-29 21:27:53.000 333 21275.79 544.63 43171.35 48131.58 2022-11-29 21:27:54.000 333 21275.74 544.59 43171.34 48131.58 2022-11-29 21:27:55.000 333 21275.74 544.57 43171.36 48131.57 2022-11-29 21:27:56.000 333 21275.72 544.50 43171.39 48131.59 2022-11-29 21:27:57.000 333 21275.75 544.45 43171.39 48131.62 2022-11-29 21:27:58.000 333 21275.79 544.44 43171.36 48131.62 2022-11-29 21:27:59.000 333 21275.76 544.47 43171.47 48131.62 2022-11-29 21:28:00.000 333 21275.72 544.52 43171.44 48131.64 2022-11-29 21:28:01.000 333 21275.68 544.57 43171.44 48131.63 2022-11-29 21:28:02.000 333 21275.69 544.62 43171.47 48131.61 2022-11-29 21:28:03.000 333 21275.68 544.55 43171.38 48131.59 2022-11-29 21:28:04.000 333 21275.68 544.55 43171.46 48131.60 2022-11-29 21:28:05.000 333 21275.69 544.63 43171.41 48131.55 2022-11-29 21:28:06.000 333 21275.66 544.73 43171.43 48131.52 2022-11-29 21:28:07.000 333 21275.70 544.66 43171.39 48131.53 2022-11-29 21:28:08.000 333 21275.62 544.70 43171.37 48131.52 2022-11-29 21:28:09.000 333 21275.61 544.68 43171.35 48131.52 2022-11-29 21:28:10.000 333 21275.64 544.65 43171.32 48131.51 2022-11-29 21:28:11.000 333 21275.61 544.75 43171.38 48131.49 2022-11-29 21:28:12.000 333 21275.56 544.80 43171.32 48131.47 2022-11-29 21:28:13.000 333 21275.52 544.83 43171.34 48131.44 2022-11-29 21:28:14.000 333 21275.50 544.89 43171.36 48131.43 2022-11-29 21:28:15.000 333 21275.52 544.89 43171.29 48131.41 2022-11-29 21:28:16.000 333 21275.47 544.88 43171.35 48131.40 2022-11-29 21:28:17.000 333 21275.51 544.88 43171.29 48131.38 2022-11-29 21:28:18.000 333 21275.51 544.88 43171.32 48131.38 2022-11-29 21:28:19.000 333 21275.45 544.84 43171.34 48131.35 2022-11-29 21:28:20.000 333 21275.42 544.86 43171.34 48131.35 2022-11-29 21:28:21.000 333 21275.39 544.85 43171.29 48131.34 2022-11-29 21:28:22.000 333 21275.37 544.87 43171.29 48131.30 2022-11-29 21:28:23.000 333 21275.39 544.91 43171.30 48131.30 2022-11-29 21:28:24.000 333 21275.35 544.95 43171.30 48131.29 2022-11-29 21:28:25.000 333 21275.32 544.96 43171.27 48131.28 2022-11-29 21:28:26.000 333 21275.31 544.94 43171.25 48131.28 2022-11-29 21:28:27.000 333 21275.29 544.89 43171.22 48131.26 2022-11-29 21:28:28.000 333 21275.31 544.93 43171.30 48131.26 2022-11-29 21:28:29.000 333 21275.34 544.95 43171.27 48131.25 2022-11-29 21:28:30.000 333 21275.32 544.97 43171.25 48131.24 2022-11-29 21:28:31.000 333 21275.27 544.99 43171.22 48131.22 2022-11-29 21:28:32.000 333 21275.29 545.04 43171.20 48131.19 2022-11-29 21:28:33.000 333 21275.31 545.07 43171.15 48131.18 2022-11-29 21:28:34.000 333 21275.21 545.04 43171.15 48131.16 2022-11-29 21:28:35.000 333 21275.18 545.06 43171.22 48131.16 2022-11-29 21:28:36.000 333 21275.17 545.05 43171.18 48131.13 2022-11-29 21:28:37.000 333 21275.19 545.02 43171.16 48131.12 2022-11-29 21:28:38.000 333 21275.10 545.00 43171.15 48131.09 2022-11-29 21:28:39.000 333 21275.14 544.98 43171.15 48131.07 2022-11-29 21:28:40.000 333 21275.09 544.95 43171.15 48131.05 2022-11-29 21:28:41.000 333 21275.10 544.94 43171.11 48131.06 2022-11-29 21:28:42.000 333 21275.10 544.96 43171.13 48131.06 2022-11-29 21:28:43.000 333 21275.12 544.90 43171.13 48131.08 2022-11-29 21:28:44.000 333 21275.09 544.92 43171.20 48131.10 2022-11-29 21:28:45.000 333 21275.10 544.90 43171.22 48131.11 2022-11-29 21:28:46.000 333 21275.10 544.86 43171.19 48131.13 2022-11-29 21:28:47.000 333 21275.13 544.82 43171.23 48131.11 2022-11-29 21:28:48.000 333 21275.11 544.77 43171.18 48131.13 2022-11-29 21:28:49.000 333 21275.09 544.80 43171.24 48131.13 2022-11-29 21:28:50.000 333 21275.11 544.86 43171.26 48131.12 2022-11-29 21:28:51.000 333 21275.03 544.90 43171.23 48131.12 2022-11-29 21:28:52.000 333 21274.98 544.90 43171.16 48131.11 2022-11-29 21:28:53.000 333 21275.00 544.85 43171.19 48131.10 2022-11-29 21:28:54.000 333 21275.01 544.86 43171.21 48131.10 2022-11-29 21:28:55.000 333 21274.97 544.93 43171.21 48131.12 2022-11-29 21:28:56.000 333 21275.08 544.97 43171.19 48131.12 2022-11-29 21:28:57.000 333 21275.09 544.93 43171.20 48131.11 2022-11-29 21:28:58.000 333 21275.03 544.97 43171.21 48131.12 2022-11-29 21:28:59.000 333 21274.95 544.93 43171.21 48131.14 2022-11-29 21:29:00.000 333 21274.98 544.99 43171.22 48131.11 2022-11-29 21:29:01.000 333 21275.01 545.00 43171.26 48131.10 2022-11-29 21:29:02.000 333 21274.97 545.02 43171.21 48131.08 2022-11-29 21:29:03.000 333 21274.93 545.09 43171.17 48131.05 2022-11-29 21:29:04.000 333 21274.96 545.07 43171.17 48131.04 2022-11-29 21:29:05.000 333 21274.89 545.09 43171.21 48131.04 2022-11-29 21:29:06.000 333 21274.82 545.12 43171.17 48130.98 2022-11-29 21:29:07.000 333 21274.69 545.32 43171.10 48130.93 2022-11-29 21:29:08.000 333 21274.73 545.43 43170.97 48130.87 2022-11-29 21:29:09.000 333 21274.80 545.36 43170.92 48130.80 2022-11-29 21:29:10.000 333 21274.83 545.28 43170.93 48130.78 2022-11-29 21:29:11.000 333 21274.79 545.24 43170.97 48130.79 2022-11-29 21:29:12.000 333 21274.70 545.29 43171.01 48130.83 2022-11-29 21:29:13.000 333 21274.62 545.41 43170.98 48130.79 2022-11-29 21:29:14.000 333 21274.60 545.52 43170.98 48130.75 2022-11-29 21:29:15.000 333 21274.65 545.50 43170.95 48130.70 2022-11-29 21:29:16.000 333 21274.67 545.36 43170.92 48130.68 2022-11-29 21:29:17.000 333 21274.62 545.39 43170.93 48130.67 2022-11-29 21:29:18.000 333 21274.61 545.38 43170.90 48130.72 2022-11-29 21:29:19.000 333 21274.71 545.27 43171.00 48130.76 2022-11-29 21:29:20.000 333 21274.68 545.16 43171.05 48130.80 2022-11-29 21:29:21.000 333 21274.69 545.18 43171.11 48130.82 2022-11-29 21:29:22.000 333 21274.69 545.14 43171.10 48130.84 2022-11-29 21:29:23.000 333 21274.74 545.09 43171.10 48130.91 2022-11-29 21:29:24.000 333 21274.74 545.06 43171.09 48130.94 2022-11-29 21:29:25.000 333 21274.79 545.06 43171.19 48130.94 2022-11-29 21:29:26.000 333 21274.74 545.19 43171.22 48130.96 2022-11-29 21:29:27.000 333 21274.69 545.24 43171.15 48130.92 2022-11-29 21:29:28.000 333 21274.60 545.30 43171.12 48130.86 2022-11-29 21:29:29.000 333 21274.55 545.37 43171.10 48130.83 2022-11-29 21:29:30.000 333 21274.58 545.44 43171.06 48130.80 2022-11-29 21:29:31.000 333 21274.60 545.42 43171.03 48130.75 2022-11-29 21:29:32.000 333 21274.62 545.39 43171.00 48130.74 2022-11-29 21:29:33.000 333 21274.55 545.43 43171.01 48130.75 2022-11-29 21:29:34.000 333 21274.59 545.41 43171.03 48130.78 2022-11-29 21:29:35.000 333 21274.54 545.39 43171.06 48130.76 2022-11-29 21:29:36.000 333 21274.53 545.38 43171.11 48130.81 2022-11-29 21:29:37.000 333 21274.61 545.32 43171.13 48130.84 2022-11-29 21:29:38.000 333 21274.63 545.24 43171.17 48130.88 2022-11-29 21:29:39.000 333 21274.69 545.17 43171.23 48130.93 2022-11-29 21:29:40.000 333 21274.66 545.18 43171.30 48130.98 2022-11-29 21:29:41.000 333 21274.71 545.18 43171.28 48131.02 2022-11-29 21:29:42.000 333 21274.65 545.19 43171.31 48131.03 2022-11-29 21:29:43.000 333 21274.67 545.23 43171.27 48131.02 2022-11-29 21:29:44.000 333 21274.67 545.24 43171.26 48131.04 2022-11-29 21:29:45.000 333 21274.60 545.30 43171.22 48131.03 2022-11-29 21:29:46.000 333 21274.65 545.34 43171.26 48131.00 2022-11-29 21:29:47.000 333 21274.68 545.36 43171.27 48131.00 2022-11-29 21:29:48.000 333 21274.64 545.34 43171.27 48131.00 2022-11-29 21:29:49.000 333 21274.66 545.29 43171.31 48130.99 2022-11-29 21:29:50.000 333 21274.65 545.30 43171.26 48131.02 2022-11-29 21:29:51.000 333 21274.63 545.26 43171.25 48131.04 2022-11-29 21:29:52.000 333 21274.64 545.25 43171.32 48131.04 2022-11-29 21:29:53.000 333 21274.64 545.24 43171.31 48131.03 2022-11-29 21:29:54.000 333 21274.58 545.27 43171.30 48131.06 2022-11-29 21:29:55.000 333 21274.62 545.29 43171.38 48131.04 2022-11-29 21:29:56.000 333 21274.57 545.32 43171.41 48131.06 2022-11-29 21:29:57.000 333 21274.59 545.33 43171.38 48131.05 2022-11-29 21:29:58.000 333 21274.62 545.35 43171.38 48131.06 2022-11-29 21:29:59.000 333 21274.57 545.38 43171.41 48131.08 2022-11-29 21:30:00.000 333 21274.58 545.41 43171.43 48131.08 2022-11-29 21:30:01.000 333 21274.49 545.32 43171.46 48131.06 2022-11-29 21:30:02.000 333 21274.50 545.30 43171.51 48131.08 2022-11-29 21:30:03.000 333 21274.53 545.30 43171.44 48131.08 2022-11-29 21:30:04.000 333 21274.51 545.35 43171.47 48131.09 2022-11-29 21:30:05.000 333 21274.47 545.37 43171.46 48131.11 2022-11-29 21:30:06.000 333 21274.53 545.36 43171.55 48131.14 2022-11-29 21:30:07.000 333 21274.55 545.30 43171.56 48131.15 2022-11-29 21:30:08.000 333 21274.52 545.23 43171.57 48131.17 2022-11-29 21:30:09.000 333 21274.49 545.21 43171.55 48131.18 2022-11-29 21:30:10.000 333 21274.50 545.19 43171.52 48131.19 2022-11-29 21:30:11.000 333 21274.49 545.19 43171.56 48131.19 2022-11-29 21:30:12.000 333 21274.43 545.19 43171.63 48131.20 2022-11-29 21:30:13.000 333 21274.41 545.17 43171.60 48131.19 2022-11-29 21:30:14.000 333 21274.39 545.14 43171.56 48131.19 2022-11-29 21:30:15.000 333 21274.32 545.17 43171.56 48131.15 2022-11-29 21:30:16.000 333 21274.21 545.24 43171.51 48131.11 2022-11-29 21:30:17.000 333 21274.16 545.27 43171.46 48131.03 2022-11-29 21:30:18.000 333 21274.17 545.26 43171.45 48130.98 2022-11-29 21:30:19.000 333 21274.07 545.20 43171.51 48130.95 2022-11-29 21:30:20.000 333 21274.04 545.23 43171.46 48130.95 2022-11-29 21:30:21.000 333 21274.05 545.21 43171.45 48130.92 2022-11-29 21:30:22.000 333 21274.09 545.16 43171.52 48130.95 2022-11-29 21:30:23.000 333 21274.09 545.13 43171.56 48130.96 2022-11-29 21:30:24.000 333 21274.03 545.17 43171.57 48130.96 2022-11-29 21:30:25.000 333 21274.03 545.19 43171.54 48130.98 2022-11-29 21:30:26.000 333 21274.02 545.21 43171.57 48130.97 2022-11-29 21:30:27.000 333 21273.95 545.24 43171.54 48130.96 2022-11-29 21:30:28.000 333 21273.96 545.29 43171.52 48130.93 2022-11-29 21:30:29.000 333 21273.94 545.41 43171.56 48130.89 2022-11-29 21:30:30.000 333 21273.94 545.45 43171.49 48130.86 2022-11-29 21:30:31.000 333 21273.92 545.50 43171.46 48130.82 2022-11-29 21:30:32.000 333 21273.92 545.48 43171.43 48130.77 2022-11-29 21:30:33.000 333 21273.97 545.37 43171.46 48130.79 2022-11-29 21:30:34.000 333 21273.89 545.34 43171.43 48130.76 2022-11-29 21:30:35.000 333 21273.85 545.36 43171.46 48130.79 2022-11-29 21:30:36.000 333 21273.86 545.38 43171.50 48130.76 2022-11-29 21:30:37.000 333 21273.85 545.40 43171.44 48130.77 2022-11-29 21:30:38.000 333 21273.82 545.36 43171.44 48130.78 2022-11-29 21:30:39.000 333 21273.82 545.36 43171.48 48130.76 2022-11-29 21:30:40.000 333 21273.86 545.37 43171.50 48130.77 2022-11-29 21:30:41.000 333 21273.85 545.42 43171.44 48130.79 2022-11-29 21:30:42.000 333 21273.83 545.37 43171.44 48130.76 2022-11-29 21:30:43.000 333 21273.75 545.36 43171.43 48130.75 2022-11-29 21:30:44.000 333 21273.72 545.39 43171.51 48130.76 2022-11-29 21:30:45.000 333 21273.72 545.46 43171.48 48130.73 2022-11-29 21:30:46.000 333 21273.67 545.48 43171.46 48130.69 2022-11-29 21:30:47.000 333 21273.64 545.51 43171.36 48130.67 2022-11-29 21:30:48.000 333 21273.60 545.55 43171.38 48130.68 2022-11-29 21:30:49.000 333 21273.55 545.57 43171.42 48130.66 2022-11-29 21:30:50.000 333 21273.53 545.54 43171.44 48130.66 2022-11-29 21:30:51.000 333 21273.56 545.51 43171.42 48130.64 2022-11-29 21:30:52.000 333 21273.51 545.60 43171.44 48130.65 2022-11-29 21:30:53.000 333 21273.49 545.59 43171.46 48130.63 2022-11-29 21:30:54.000 333 21273.52 545.63 43171.47 48130.62 2022-11-29 21:30:55.000 333 21273.49 545.67 43171.54 48130.62 2022-11-29 21:30:56.000 333 21273.52 545.73 43171.58 48130.62 2022-11-29 21:30:57.000 333 21273.56 545.72 43171.46 48130.61 2022-11-29 21:30:58.000 333 21273.53 545.81 43171.49 48130.60 2022-11-29 21:30:59.000 333 21273.47 545.81 43171.46 48130.61 2022-11-29 21:31:00.000 333 21273.41 545.94 43171.43 48130.55 2022-11-29 21:31:01.000 333 21273.42 545.99 43171.38 48130.53 2022-11-29 21:31:02.000 333 21273.47 546.06 43171.29 48130.48 2022-11-29 21:31:03.000 333 21273.48 546.06 43171.25 48130.43 2022-11-29 21:31:04.000 333 21273.44 546.11 43171.23 48130.40 2022-11-29 21:31:05.000 333 21273.40 546.09 43171.24 48130.38 2022-11-29 21:31:06.000 333 21273.43 546.02 43171.19 48130.37 2022-11-29 21:31:07.000 333 21273.48 545.96 43171.21 48130.38 2022-11-29 21:31:08.000 333 21273.44 545.98 43171.25 48130.38 2022-11-29 21:31:09.000 333 21273.46 545.91 43171.29 48130.40 2022-11-29 21:31:10.000 333 21273.47 545.93 43171.28 48130.47 2022-11-29 21:31:11.000 333 21273.43 545.85 43171.32 48130.48 2022-11-29 21:31:12.000 333 21273.48 545.84 43171.36 48130.51 2022-11-29 21:31:13.000 333 21273.48 545.88 43171.36 48130.52 2022-11-29 21:31:14.000 333 21273.50 545.89 43171.31 48130.52 2022-11-29 21:31:15.000 333 21273.50 545.88 43171.32 48130.51 2022-11-29 21:31:16.000 333 21273.44 545.85 43171.30 48130.49 2022-11-29 21:31:17.000 333 21273.40 545.91 43171.30 48130.49 2022-11-29 21:31:18.000 333 21273.42 545.93 43171.23 48130.47 2022-11-29 21:31:19.000 333 21273.44 546.02 43171.27 48130.44 2022-11-29 21:31:20.000 333 21273.40 545.96 43171.29 48130.41 2022-11-29 21:31:21.000 333 21273.39 545.90 43171.32 48130.41 2022-11-29 21:31:22.000 333 21273.36 545.95 43171.25 48130.42 2022-11-29 21:31:23.000 333 21273.40 545.91 43171.22 48130.41 2022-11-29 21:31:24.000 333 21273.43 545.88 43171.21 48130.38 2022-11-29 21:31:25.000 333 21273.42 545.94 43171.23 48130.38 2022-11-29 21:31:26.000 333 21273.41 545.99 43171.25 48130.39 2022-11-29 21:31:27.000 333 21273.36 545.96 43171.27 48130.38 2022-11-29 21:31:28.000 333 21273.37 545.94 43171.24 48130.38 2022-11-29 21:31:29.000 333 21273.34 545.90 43171.27 48130.36 2022-11-29 21:31:30.000 333 21273.25 545.89 43171.27 48130.36 2022-11-29 21:31:31.000 333 21273.31 545.86 43171.29 48130.38 2022-11-29 21:31:32.000 333 21273.27 545.79 43171.32 48130.41 2022-11-29 21:31:33.000 333 21273.26 545.84 43171.34 48130.38 2022-11-29 21:31:34.000 333 21273.28 545.84 43171.34 48130.41 2022-11-29 21:31:35.000 333 21273.20 545.77 43171.38 48130.39 2022-11-29 21:31:36.000 333 21273.19 545.78 43171.32 48130.41 2022-11-29 21:31:37.000 333 21273.18 545.87 43171.30 48130.39 2022-11-29 21:31:38.000 333 21273.21 545.81 43171.36 48130.39 2022-11-29 21:31:39.000 333 21273.19 545.82 43171.36 48130.41 2022-11-29 21:31:40.000 333 21273.18 545.86 43171.29 48130.40 2022-11-29 21:31:41.000 333 21273.15 545.91 43171.26 48130.36 2022-11-29 21:31:42.000 333 21273.17 545.88 43171.25 48130.32 2022-11-29 21:31:43.000 333 21273.15 545.89 43171.23 48130.29 2022-11-29 21:31:44.000 333 21273.12 545.87 43171.22 48130.27 2022-11-29 21:31:45.000 333 21273.08 545.91 43171.24 48130.26 2022-11-29 21:31:46.000 333 21273.00 545.85 43171.25 48130.24 2022-11-29 21:31:47.000 333 21273.00 545.80 43171.26 48130.24 2022-11-29 21:31:48.000 333 21273.01 545.86 43171.25 48130.24 2022-11-29 21:31:49.000 333 21272.94 545.85 43171.20 48130.20 2022-11-29 21:31:50.000 333 21272.94 545.89 43171.17 48130.18 2022-11-29 21:31:51.000 333 21272.90 545.94 43171.16 48130.12 2022-11-29 21:31:52.000 333 21272.86 545.96 43171.13 48130.10 2022-11-29 21:31:53.000 333 21272.89 545.96 43171.08 48130.06 2022-11-29 21:31:54.000 333 21272.91 546.06 43171.07 48130.03 2022-11-29 21:31:55.000 333 21272.85 546.05 43171.00 48130.00 2022-11-29 21:31:56.000 333 21272.80 546.04 43171.02 48129.96 2022-11-29 21:31:57.000 333 21272.76 546.04 43171.05 48129.95 2022-11-29 21:31:58.000 333 21272.75 546.05 43170.99 48129.95 2022-11-29 21:31:59.000 333 21272.78 546.10 43171.00 48129.93 2022-11-29 21:32:00.000 333 21272.73 546.16 43171.04 48129.94 2022-11-29 21:32:01.000 333 21272.69 546.15 43170.98 48129.93 2022-11-29 21:32:02.000 333 21272.71 546.18 43171.04 48129.94 2022-11-29 21:32:03.000 333 21272.65 546.30 43171.02 48129.93 2022-11-29 21:32:04.000 333 21272.60 546.35 43171.02 48129.89 2022-11-29 21:32:05.000 333 21272.59 546.48 43170.93 48129.83 2022-11-29 21:32:06.000 333 21272.56 546.57 43170.87 48129.79 2022-11-29 21:32:07.000 333 21272.56 546.57 43170.87 48129.75 2022-11-29 21:32:08.000 333 21272.55 546.55 43170.87 48129.72 2022-11-29 21:32:09.000 333 21272.53 546.61 43170.83 48129.71 2022-11-29 21:32:10.000 333 21272.49 546.63 43170.78 48129.71 2022-11-29 21:32:11.000 333 21272.50 546.66 43170.82 48129.70 2022-11-29 21:32:12.000 333 21272.52 546.66 43170.86 48129.69 2022-11-29 21:32:13.000 333 21272.52 546.67 43170.82 48129.69 2022-11-29 21:32:14.000 333 21272.49 546.63 43170.87 48129.70 2022-11-29 21:32:15.000 333 21272.49 546.67 43170.81 48129.68 2022-11-29 21:32:16.000 333 21272.41 546.69 43170.82 48129.68 2022-11-29 21:32:17.000 333 21272.45 546.57 43170.85 48129.66 2022-11-29 21:32:18.000 333 21272.47 546.55 43170.86 48129.65 2022-11-29 21:32:19.000 333 21272.44 546.60 43170.79 48129.70 2022-11-29 21:32:20.000 333 21272.37 546.53 43170.85 48129.73 2022-11-29 21:32:21.000 333 21272.44 546.47 43170.90 48129.75 2022-11-29 21:32:22.000 333 21272.45 546.52 43170.92 48129.77 2022-11-29 21:32:23.000 333 21272.39 546.37 43170.96 48129.80 2022-11-29 21:32:24.000 333 21272.42 546.43 43170.96 48129.78 2022-11-29 21:32:25.000 333 21272.47 546.53 43171.00 48129.80 2022-11-29 21:32:26.000 333 21272.42 546.57 43170.98 48129.80 2022-11-29 21:32:27.000 333 21272.44 546.54 43171.03 48129.80 2022-11-29 21:32:28.000 333 21272.46 546.62 43171.00 48129.77 2022-11-29 21:32:29.000 333 21272.43 546.65 43171.00 48129.77 2022-11-29 21:32:30.000 333 21272.43 546.69 43170.92 48129.76 2022-11-29 21:32:31.000 333 21272.41 546.66 43170.92 48129.71 2022-11-29 21:32:32.000 333 21272.38 546.60 43170.92 48129.74 2022-11-29 21:32:33.000 333 21272.38 546.48 43170.96 48129.75 2022-11-29 21:32:34.000 333 21272.36 546.40 43170.94 48129.72 2022-11-29 21:32:35.000 333 21272.41 546.51 43170.92 48129.71 2022-11-29 21:32:36.000 333 21272.40 546.55 43170.95 48129.71 2022-11-29 21:32:37.000 333 21272.33 546.56 43170.92 48129.72 2022-11-29 21:32:38.000 333 21272.30 546.59 43170.92 48129.71 2022-11-29 21:32:39.000 333 21272.30 546.59 43170.87 48129.69 2022-11-29 21:32:40.000 333 21272.27 546.67 43170.90 48129.66 2022-11-29 21:32:41.000 333 21272.20 546.60 43170.88 48129.60 2022-11-29 21:32:42.000 333 21272.16 546.65 43170.87 48129.58 2022-11-29 21:32:43.000 333 21272.19 546.62 43170.82 48129.56 2022-11-29 21:32:44.000 333 21272.16 546.72 43170.79 48129.51 2022-11-29 21:32:45.000 333 21272.16 546.76 43170.76 48129.49 2022-11-29 21:32:46.000 333 21272.13 546.68 43170.78 48129.48 2022-11-29 21:32:47.000 333 21272.15 546.66 43170.77 48129.47 2022-11-29 21:32:48.000 333 21272.10 546.66 43170.81 48129.46 2022-11-29 21:32:49.000 333 21272.13 546.58 43170.79 48129.45 2022-11-29 21:32:50.000 333 21272.12 546.58 43170.76 48129.46 2022-11-29 21:32:51.000 333 21272.10 546.60 43170.81 48129.47 2022-11-29 21:32:52.000 333 21272.15 546.62 43170.79 48129.47 2022-11-29 21:32:53.000 333 21272.14 546.68 43170.74 48129.46 2022-11-29 21:32:54.000 333 21272.11 546.71 43170.75 48129.44 2022-11-29 21:32:55.000 333 21272.09 546.69 43170.87 48129.45 2022-11-29 21:32:56.000 333 21272.03 546.63 43170.84 48129.46 2022-11-29 21:32:57.000 333 21272.08 546.67 43170.82 48129.47 2022-11-29 21:32:58.000 333 21272.10 546.73 43170.86 48129.49 2022-11-29 21:32:59.000 333 21272.09 546.70 43170.89 48129.52 2022-11-29 21:33:00.000 333 21272.06 546.71 43170.92 48129.53 2022-11-29 21:33:01.000 333 21272.02 546.79 43170.88 48129.51 2022-11-29 21:33:02.000 333 21272.00 546.81 43170.93 48129.49 2022-11-29 21:33:03.000 333 21271.95 546.88 43170.86 48129.48 2022-11-29 21:33:04.000 333 21271.89 546.90 43170.92 48129.46 2022-11-29 21:33:05.000 333 21271.88 546.94 43170.89 48129.45 2022-11-29 21:33:06.000 333 21271.87 546.98 43170.80 48129.43 2022-11-29 21:33:07.000 333 21271.88 547.00 43170.73 48129.40 2022-11-29 21:33:08.000 333 21271.83 547.03 43170.69 48129.35 2022-11-29 21:33:09.000 333 21271.78 547.08 43170.74 48129.29 2022-11-29 21:33:10.000 333 21271.69 547.14 43170.70 48129.26 2022-11-29 21:33:11.000 333 21271.68 547.16 43170.62 48129.23 2022-11-29 21:33:12.000 333 21271.76 547.20 43170.65 48129.21 2022-11-29 21:33:13.000 333 21271.64 547.21 43170.70 48129.18 2022-11-29 21:33:14.000 333 21271.58 547.29 43170.68 48129.17 2022-11-29 21:33:15.000 333 21271.58 547.31 43170.64 48129.12 2022-11-29 21:33:16.000 333 21271.53 547.25 43170.72 48129.10 2022-11-29 21:33:17.000 333 21271.56 547.23 43170.70 48129.11 2022-11-29 21:33:18.000 333 21271.51 547.21 43170.66 48129.09 2022-11-29 21:33:19.000 333 21271.48 547.18 43170.66 48129.10 2022-11-29 21:33:20.000 333 21271.52 547.21 43170.65 48129.10 2022-11-29 21:33:21.000 333 21271.54 547.26 43170.70 48129.10 2022-11-29 21:33:22.000 333 21271.55 547.24 43170.72 48129.12 2022-11-29 21:33:23.000 333 21271.48 547.24 43170.69 48129.10 2022-11-29 21:33:24.000 333 21271.42 547.22 43170.70 48129.10 2022-11-29 21:33:25.000 333 21271.40 547.28 43170.70 48129.10 2022-11-29 21:33:26.000 333 21271.41 547.35 43170.70 48129.11 2022-11-29 21:33:27.000 333 21271.48 547.36 43170.76 48129.11 2022-11-29 21:33:28.000 333 21271.44 547.34 43170.70 48129.08 2022-11-29 21:33:29.000 333 21271.44 547.33 43170.66 48129.09 2022-11-29 21:33:30.000 333 21271.41 547.43 43170.67 48129.06 2022-11-29 21:33:31.000 333 21271.38 547.52 43170.68 48129.05 2022-11-29 21:33:32.000 333 21271.40 547.48 43170.69 48129.04 2022-11-29 21:33:33.000 333 21271.41 547.46 43170.62 48129.03 2022-11-29 21:33:34.000 333 21271.53 547.50 43170.60 48129.02 2022-11-29 21:33:35.000 333 21271.52 547.53 43170.65 48128.99 2022-11-29 21:33:36.000 333 21271.53 547.51 43170.63 48129.02 2022-11-29 21:33:37.000 333 21271.59 547.43 43170.63 48129.02 2022-11-29 21:33:38.000 333 21271.59 547.32 43170.66 48129.05 2022-11-29 21:33:39.000 333 21271.60 547.23 43170.73 48129.11 2022-11-29 21:33:40.000 333 21271.60 547.23 43170.84 48129.18 2022-11-29 21:33:41.000 333 21271.68 547.22 43170.83 48129.24 2022-11-29 21:33:42.000 333 21271.66 547.11 43170.89 48129.27 2022-11-29 21:33:43.000 333 21271.66 547.08 43170.97 48129.35 2022-11-29 21:33:44.000 333 21271.65 547.08 43170.98 48129.40 2022-11-29 21:33:45.000 333 21271.67 547.05 43171.03 48129.43 2022-11-29 21:33:46.000 333 21271.65 547.05 43171.09 48129.47 2022-11-29 21:33:47.000 333 21271.63 547.15 43171.07 48129.49 2022-11-29 21:33:48.000 333 21271.73 547.24 43171.07 48129.51 2022-11-29 21:33:49.000 333 21271.67 547.26 43171.10 48129.50 2022-11-29 21:33:50.000 333 21271.59 547.22 43171.15 48129.51 2022-11-29 21:33:51.000 333 21271.56 547.28 43171.12 48129.49 2022-11-29 21:33:52.000 333 21271.59 547.32 43171.10 48129.49 2022-11-29 21:33:53.000 333 21271.55 547.31 43171.07 48129.46 2022-11-29 21:33:54.000 333 21271.59 547.28 43171.08 48129.46 2022-11-29 21:33:55.000 333 21271.61 547.36 43171.10 48129.46 2022-11-29 21:33:56.000 333 21271.56 547.35 43171.08 48129.46 2022-11-29 21:33:57.000 333 21271.53 547.41 43171.08 48129.47 2022-11-29 21:33:58.000 333 21271.50 547.43 43171.19 48129.44 2022-11-29 21:33:59.000 333 21271.43 547.51 43171.16 48129.46 2022-11-29 21:34:00.000 333 21271.44 547.48 43171.12 48129.46 2022-11-29 21:34:01.000 333 21271.47 547.47 43171.15 48129.47 2022-11-29 21:34:02.000 333 21271.49 547.42 43171.17 48129.49 2022-11-29 21:34:03.000 333 21271.46 547.45 43171.16 48129.49 2022-11-29 21:34:04.000 333 21271.40 547.52 43171.17 48129.51 2022-11-29 21:34:05.000 333 21271.41 547.51 43171.19 48129.53 2022-11-29 21:34:06.000 333 21271.43 547.51 43171.22 48129.52 2022-11-29 21:34:07.000 333 21271.42 547.57 43171.21 48129.51 2022-11-29 21:34:08.000 333 21271.43 547.58 43171.19 48129.53 2022-11-29 21:34:09.000 333 21271.42 547.61 43171.19 48129.50 2022-11-29 21:34:10.000 333 21271.42 547.70 43171.20 48129.50 2022-11-29 21:34:11.000 333 21271.37 547.68 43171.25 48129.49 2022-11-29 21:34:12.000 333 21271.35 547.69 43171.20 48129.48 2022-11-29 21:34:13.000 333 21271.41 547.68 43171.20 48129.48 2022-11-29 21:34:14.000 333 21271.42 547.68 43171.17 48129.48 2022-11-29 21:34:15.000 333 21271.41 547.69 43171.18 48129.48 2022-11-29 21:34:16.000 333 21271.40 547.69 43171.17 48129.48 2022-11-29 21:34:17.000 333 21271.42 547.71 43171.13 48129.46 2022-11-29 21:34:18.000 333 21271.43 547.65 43171.15 48129.48 2022-11-29 21:34:19.000 333 21271.43 547.63 43171.17 48129.48 2022-11-29 21:34:20.000 333 21271.45 547.61 43171.20 48129.52 2022-11-29 21:34:21.000 333 21271.41 547.61 43171.26 48129.53 2022-11-29 21:34:22.000 333 21271.33 547.64 43171.24 48129.53 2022-11-29 21:34:23.000 333 21271.34 547.67 43171.23 48129.53 2022-11-29 21:34:24.000 333 21271.35 547.67 43171.24 48129.53 2022-11-29 21:34:25.000 333 21271.34 547.68 43171.24 48129.51 2022-11-29 21:34:26.000 333 21271.31 547.69 43171.24 48129.51 2022-11-29 21:34:27.000 333 21271.28 547.73 43171.25 48129.49 2022-11-29 21:34:28.000 333 21271.23 547.78 43171.21 48129.47 2022-11-29 21:34:29.000 333 21271.26 547.77 43171.19 48129.45 2022-11-29 21:34:30.000 333 21271.29 547.74 43171.21 48129.43 2022-11-29 21:34:31.000 333 21271.25 547.77 43171.22 48129.41 2022-11-29 21:34:32.000 333 21271.22 547.97 43171.19 48129.42 2022-11-29 21:34:33.000 333 21271.18 548.02 43171.10 48129.35 2022-11-29 21:34:34.000 333 21271.19 548.04 43171.06 48129.31 2022-11-29 21:34:35.000 333 21271.21 548.05 43171.00 48129.25 2022-11-29 21:34:36.000 333 21271.16 548.10 43171.01 48129.21 2022-11-29 21:34:37.000 333 21271.16 548.03 43171.00 48129.21 2022-11-29 21:34:38.000 333 21271.08 548.04 43171.00 48129.19 2022-11-29 21:34:39.000 333 21271.05 548.13 43170.98 48129.20 2022-11-29 21:34:40.000 333 21270.98 548.18 43170.93 48129.16 2022-11-29 21:34:41.000 333 21270.96 548.14 43170.95 48129.15 2022-11-29 21:34:42.000 333 21270.96 548.09 43171.00 48129.12 2022-11-29 21:34:43.000 333 21270.91 548.15 43170.96 48129.11 2022-11-29 21:34:44.000 333 21270.86 548.12 43170.95 48129.10 2022-11-29 21:34:45.000 333 21270.86 548.17 43171.00 48129.09 2022-11-29 21:34:46.000 333 21270.84 548.20 43171.02 48129.10 2022-11-29 21:34:47.000 333 21270.82 548.19 43171.00 48129.07 2022-11-29 21:34:48.000 333 21270.80 548.18 43171.01 48129.07 2022-11-29 21:34:49.000 333 21270.78 548.24 43170.98 48129.05 2022-11-29 21:34:50.000 333 21270.79 548.26 43170.98 48129.03 2022-11-29 21:34:51.000 333 21270.76 548.28 43170.94 48129.02 2022-11-29 21:34:52.000 333 21270.77 548.33 43170.97 48129.00 2022-11-29 21:34:53.000 333 21270.77 548.37 43170.94 48129.01 2022-11-29 21:34:54.000 333 21270.75 548.32 43170.91 48128.99 2022-11-29 21:34:55.000 333 21270.75 548.42 43170.92 48128.95 2022-11-29 21:34:56.000 333 21270.75 548.47 43170.89 48128.95 2022-11-29 21:34:57.000 333 21270.76 548.38 43170.89 48128.96 2022-11-29 21:34:58.000 333 21270.78 548.34 43170.92 48129.00 2022-11-29 21:34:59.000 333 21270.80 548.35 43170.90 48128.99 2022-11-29 21:35:00.000 333 21270.81 548.46 43170.94 48129.04 2022-11-29 21:35:01.000 333 21270.82 548.47 43170.96 48129.03 2022-11-29 21:35:02.000 333 21270.86 548.53 43170.91 48129.04 2022-11-29 21:35:03.000 333 21270.84 548.51 43170.88 48129.01 2022-11-29 21:35:04.000 333 21270.80 548.56 43170.86 48129.02 2022-11-29 21:35:05.000 333 21270.75 548.61 43170.79 48129.01 2022-11-29 21:35:06.000 333 21270.68 548.55 43170.85 48128.99 2022-11-29 21:35:07.000 333 21270.66 548.57 43170.85 48128.95 2022-11-29 21:35:08.000 333 21270.62 548.60 43170.84 48128.91 2022-11-29 21:35:09.000 333 21270.64 548.61 43170.89 48128.92 2022-11-29 21:35:10.000 333 21270.56 548.62 43170.89 48128.91 2022-11-29 21:35:11.000 333 21270.64 548.60 43170.92 48128.90 2022-11-29 21:35:12.000 333 21270.60 548.58 43170.93 48128.92 2022-11-29 21:35:13.000 333 21270.61 548.62 43170.95 48128.93 2022-11-29 21:35:14.000 333 21270.56 548.58 43170.93 48128.91 2022-11-29 21:35:15.000 333 21270.58 548.58 43170.94 48128.93 2022-11-29 21:35:16.000 333 21270.58 548.62 43171.00 48128.91 2022-11-29 21:35:17.000 333 21270.55 548.62 43170.95 48128.91 2022-11-29 21:35:18.000 333 21270.48 548.60 43170.97 48128.92 2022-11-29 21:35:19.000 333 21270.52 548.66 43171.01 48128.89 2022-11-29 21:35:20.000 333 21270.47 548.61 43171.02 48128.90 2022-11-29 21:35:21.000 333 21270.47 548.60 43170.94 48128.89 2022-11-29 21:35:22.000 333 21270.49 548.63 43170.96 48128.89 2022-11-29 21:35:23.000 333 21270.43 548.68 43170.95 48128.87 2022-11-29 21:35:24.000 333 21270.41 548.62 43170.95 48128.88 2022-11-29 21:35:25.000 333 21270.45 548.51 43170.98 48128.88 2022-11-29 21:35:26.000 333 21270.49 548.50 43171.00 48128.90 2022-11-29 21:35:27.000 333 21270.45 548.49 43171.03 48128.96 2022-11-29 21:35:28.000 333 21270.41 548.55 43171.10 48128.98 2022-11-29 21:35:29.000 333 21270.44 548.50 43171.06 48129.01 2022-11-29 21:35:30.000 333 21270.42 548.58 43171.08 48129.01 2022-11-29 21:35:31.000 333 21270.45 548.61 43171.06 48129.00 2022-11-29 21:35:32.000 333 21270.32 548.66 43171.01 48128.94 2022-11-29 21:35:33.000 333 21270.30 548.64 43171.01 48128.91 2022-11-29 21:35:34.000 333 21270.24 548.71 43170.95 48128.87 2022-11-29 21:35:35.000 333 21270.21 548.76 43170.98 48128.83 2022-11-29 21:35:36.000 333 21270.15 548.86 43170.91 48128.82 2022-11-29 21:35:37.000 333 21270.19 548.87 43170.89 48128.79 2022-11-29 21:35:38.000 333 21270.14 548.85 43170.89 48128.77 2022-11-29 21:35:39.000 333 21270.09 548.89 43170.93 48128.72 2022-11-29 21:35:40.000 333 21270.03 548.91 43170.89 48128.67 2022-11-29 21:35:41.000 333 21269.98 548.83 43170.85 48128.66 2022-11-29 21:35:42.000 333 21269.93 548.90 43170.85 48128.64 2022-11-29 21:35:43.000 333 21269.90 548.96 43170.86 48128.64 2022-11-29 21:35:44.000 333 21269.90 549.04 43170.85 48128.60 2022-11-29 21:35:45.000 333 21269.87 549.04 43170.86 48128.59 2022-11-29 21:35:46.000 333 21269.92 549.05 43170.82 48128.57 2022-11-29 21:35:47.000 333 21269.91 548.95 43170.84 48128.53 2022-11-29 21:35:48.000 333 21269.86 548.96 43170.88 48128.56 2022-11-29 21:35:49.000 333 21269.87 549.02 43170.94 48128.60 2022-11-29 21:35:50.000 333 21269.86 548.98 43170.91 48128.62 2022-11-29 21:35:51.000 333 21269.86 548.98 43170.92 48128.63 2022-11-29 21:35:52.000 333 21269.82 548.99 43170.93 48128.64 2022-11-29 21:35:53.000 333 21269.85 549.00 43170.93 48128.65 2022-11-29 21:35:54.000 333 21269.85 548.99 43170.98 48128.66 2022-11-29 21:35:55.000 333 21269.85 549.06 43171.04 48128.68 2022-11-29 21:35:56.000 333 21269.83 549.15 43170.95 48128.64 2022-11-29 21:35:57.000 333 21269.82 549.11 43170.98 48128.62 2022-11-29 21:35:58.000 333 21269.88 549.05 43170.98 48128.62 2022-11-29 21:35:59.000 333 21269.87 549.12 43170.98 48128.65 2022-11-29 21:36:00.000 333 21269.94 549.15 43170.95 48128.66 2022-11-29 21:36:01.000 333 21269.93 549.10 43170.96 48128.70 2022-11-29 21:36:02.000 333 21270.00 549.16 43170.95 48128.70 2022-11-29 21:36:03.000 333 21270.00 549.23 43170.95 48128.72 2022-11-29 21:36:04.000 333 21270.02 549.25 43170.98 48128.72 2022-11-29 21:36:05.000 333 21270.04 549.31 43170.98 48128.71 2022-11-29 21:36:06.000 333 21270.02 549.29 43171.06 48128.71 2022-11-29 21:36:07.000 333 21270.05 549.35 43171.00 48128.69 2022-11-29 21:36:08.000 333 21270.02 549.36 43170.95 48128.70 2022-11-29 21:36:09.000 333 21270.09 549.37 43170.92 48128.69 2022-11-29 21:36:10.000 333 21270.10 549.45 43170.86 48128.68 2022-11-29 21:36:11.000 333 21270.02 549.41 43170.88 48128.68 2022-11-29 21:36:12.000 333 21269.98 549.39 43170.94 48128.69 2022-11-29 21:36:13.000 333 21269.97 549.45 43170.98 48128.69 2022-11-29 21:36:14.000 333 21270.03 549.51 43170.99 48128.70 2022-11-29 21:36:15.000 333 21270.00 549.55 43171.05 48128.71 2022-11-29 21:36:16.000 333 21269.93 549.66 43171.09 48128.68 2022-11-29 21:36:17.000 333 21269.88 549.66 43171.07 48128.68 2022-11-29 21:36:18.000 333 21269.85 549.69 43171.03 48128.67 2022-11-29 21:36:19.000 333 21269.88 549.73 43171.05 48128.67 2022-11-29 21:36:20.000 333 21269.83 549.74 43170.98 48128.65 2022-11-29 21:36:21.000 333 21269.75 549.73 43171.01 48128.64 2022-11-29 21:36:22.000 333 21269.80 549.81 43170.98 48128.60 2022-11-29 21:36:23.000 333 21269.76 549.80 43170.96 48128.60 2022-11-29 21:36:24.000 333 21269.76 549.80 43170.93 48128.58 2022-11-29 21:36:25.000 333 21269.79 549.80 43170.91 48128.55 2022-11-29 21:36:26.000 333 21269.76 549.86 43170.89 48128.57 2022-11-29 21:36:27.000 333 21269.68 549.88 43170.92 48128.53 2022-11-29 21:36:28.000 333 21269.80 549.87 43170.90 48128.50 2022-11-29 21:36:29.000 333 21269.78 549.89 43170.92 48128.47 2022-11-29 21:36:30.000 333 21269.75 549.92 43170.93 48128.47 2022-11-29 21:36:31.000 333 21269.70 550.05 43170.93 48128.46 2022-11-29 21:36:32.000 333 21269.64 550.01 43170.92 48128.44 2022-11-29 21:36:33.000 333 21269.62 549.97 43170.83 48128.45 2022-11-29 21:36:34.000 333 21269.56 549.89 43170.86 48128.44 2022-11-29 21:36:35.000 333 21269.62 549.91 43170.84 48128.46 2022-11-29 21:36:36.000 333 21269.65 549.92 43170.92 48128.48 2022-11-29 21:36:37.000 333 21269.61 549.90 43170.92 48128.49 2022-11-29 21:36:38.000 333 21269.66 549.87 43170.96 48128.48 2022-11-29 21:36:39.000 333 21269.57 549.94 43170.94 48128.45 2022-11-29 21:36:40.000 333 21269.61 549.90 43170.88 48128.46 2022-11-29 21:36:41.000 333 21269.60 549.93 43170.87 48128.46 2022-11-29 21:36:42.000 333 21269.61 549.91 43170.93 48128.45 2022-11-29 21:36:43.000 333 21269.65 549.89 43170.92 48128.46 2022-11-29 21:36:44.000 333 21269.64 549.93 43170.92 48128.46 2022-11-29 21:36:45.000 333 21269.59 549.97 43170.89 48128.44 2022-11-29 21:36:46.000 333 21269.60 550.02 43170.89 48128.44 2022-11-29 21:36:47.000 333 21269.60 550.01 43170.87 48128.39 2022-11-29 21:36:48.000 333 21269.58 549.97 43170.85 48128.38 2022-11-29 21:36:49.000 333 21269.63 549.92 43170.89 48128.40 2022-11-29 21:36:50.000 333 21269.65 549.90 43170.82 48128.39 2022-11-29 21:36:51.000 333 21269.69 549.86 43170.85 48128.40 2022-11-29 21:36:52.000 333 21269.73 549.87 43170.86 48128.42 2022-11-29 21:36:53.000 333 21269.70 549.78 43170.82 48128.43 2022-11-29 21:36:54.000 333 21269.66 549.86 43170.78 48128.45 2022-11-29 21:36:55.000 333 21269.62 549.81 43170.85 48128.45 2022-11-29 21:36:56.000 333 21269.64 549.83 43170.88 48128.46 2022-11-29 21:36:57.000 333 21269.64 549.82 43170.89 48128.49 2022-11-29 21:36:58.000 333 21269.70 549.83 43170.87 48128.48 2022-11-29 21:36:59.000 333 21269.67 549.80 43170.86 48128.47 2022-11-29 21:37:00.000 333 21269.66 549.77 43170.90 48128.48 2022-11-29 21:37:01.000 333 21269.63 549.76 43170.89 48128.47 2022-11-29 21:37:02.000 333 21269.69 549.64 43170.95 48128.51 2022-11-29 21:37:03.000 333 21269.76 549.66 43170.95 48128.54 2022-11-29 21:37:04.000 333 21269.73 549.73 43170.98 48128.55 2022-11-29 21:37:05.000 333 21269.72 549.72 43170.91 48128.55 2022-11-29 21:37:06.000 333 21269.74 549.69 43170.88 48128.55 2022-11-29 21:37:07.000 333 21269.73 549.67 43170.85 48128.54 2022-11-29 21:37:08.000 333 21269.73 549.66 43170.86 48128.54 2022-11-29 21:37:09.000 333 21269.72 549.69 43170.90 48128.52 2022-11-29 21:37:10.000 333 21269.67 549.65 43170.90 48128.53 2022-11-29 21:37:11.000 333 21269.71 549.68 43170.92 48128.52 2022-11-29 21:37:12.000 333 21269.68 549.61 43170.90 48128.51 2022-11-29 21:37:13.000 333 21269.69 549.63 43170.93 48128.54 2022-11-29 21:37:14.000 333 21269.62 549.63 43170.91 48128.54 2022-11-29 21:37:15.000 333 21269.61 549.65 43170.91 48128.53 2022-11-29 21:37:16.000 333 21269.62 549.69 43170.93 48128.51 2022-11-29 21:37:17.000 333 21269.55 549.67 43170.94 48128.47 2022-11-29 21:37:18.000 333 21269.51 549.67 43170.86 48128.45 2022-11-29 21:37:19.000 333 21269.46 549.65 43170.87 48128.45 2022-11-29 21:37:20.000 333 21269.46 549.68 43170.89 48128.42 2022-11-29 21:37:21.000 333 21269.44 549.70 43170.86 48128.41 2022-11-29 21:37:22.000 333 21269.43 549.68 43170.89 48128.38 2022-11-29 21:37:23.000 333 21269.39 549.71 43170.92 48128.37 2022-11-29 21:37:24.000 333 21269.37 549.67 43170.88 48128.40 2022-11-29 21:37:25.000 333 21269.41 549.70 43170.86 48128.39 2022-11-29 21:37:26.000 333 21269.37 549.78 43170.85 48128.36 2022-11-29 21:37:27.000 333 21269.33 549.75 43170.86 48128.34 2022-11-29 21:37:28.000 333 21269.44 549.80 43170.87 48128.33 2022-11-29 21:37:29.000 333 21269.47 549.83 43170.84 48128.34 2022-11-29 21:37:30.000 333 21269.45 549.80 43170.78 48128.35 2022-11-29 21:37:31.000 333 21269.49 549.76 43170.77 48128.38 2022-11-29 21:37:32.000 333 21269.45 549.72 43170.86 48128.41 2022-11-29 21:37:33.000 333 21269.50 549.68 43170.92 48128.41 2022-11-29 21:37:34.000 333 21269.54 549.74 43170.93 48128.46 2022-11-29 21:37:35.000 333 21269.58 549.77 43170.89 48128.46 2022-11-29 21:37:36.000 333 21269.64 549.85 43170.87 48128.47 2022-11-29 21:37:37.000 333 21269.67 549.82 43170.88 48128.47 2022-11-29 21:37:38.000 333 21269.68 549.77 43170.92 48128.50 2022-11-29 21:37:39.000 333 21269.67 549.80 43170.94 48128.53 2022-11-29 21:37:40.000 333 21269.73 549.78 43171.00 48128.54 2022-11-29 21:37:41.000 333 21269.82 549.75 43170.98 48128.56 2022-11-29 21:37:42.000 333 21269.81 549.73 43170.93 48128.55 2022-11-29 21:37:43.000 333 21269.87 549.79 43170.94 48128.59 2022-11-29 21:37:44.000 333 21269.96 549.70 43171.01 48128.66 2022-11-29 21:37:45.000 333 21269.92 549.57 43171.05 48128.70 2022-11-29 21:37:46.000 333 21269.97 549.49 43171.12 48128.77 2022-11-29 21:37:47.000 333 21270.01 549.46 43171.19 48128.83 2022-11-29 21:37:48.000 333 21270.00 549.51 43171.30 48128.91 2022-11-29 21:37:49.000 333 21270.06 549.51 43171.31 48128.94 2022-11-29 21:37:50.000 333 21270.08 549.54 43171.31 48128.97 2022-11-29 21:37:51.000 333 21270.06 549.54 43171.34 48128.99 2022-11-29 21:37:52.000 333 21270.07 549.59 43171.31 48129.02 2022-11-29 21:37:53.000 333 21270.07 549.61 43171.34 48129.05 2022-11-29 21:37:54.000 333 21270.11 549.58 43171.38 48129.06 2022-11-29 21:37:55.000 333 21270.12 549.57 43171.37 48129.08 2022-11-29 21:37:56.000 333 21270.11 549.63 43171.38 48129.11 2022-11-29 21:37:57.000 333 21270.12 549.62 43171.40 48129.11 2022-11-29 21:37:58.000 333 21270.16 549.64 43171.42 48129.13 2022-11-29 21:37:59.000 333 21270.22 549.68 43171.39 48129.15 2022-11-29 21:38:00.000 333 21270.26 549.53 43171.37 48129.16 2022-11-29 21:38:01.000 333 21270.23 549.59 43171.46 48129.19 2022-11-29 21:38:02.000 333 21270.21 549.64 43171.51 48129.20 2022-11-29 21:38:03.000 333 21270.23 549.64 43171.53 48129.23 2022-11-29 21:38:04.000 333 21270.27 549.57 43171.49 48129.22 2022-11-29 21:38:05.000 333 21270.22 549.61 43171.51 48129.25 2022-11-29 21:38:06.000 333 21270.20 549.50 43171.53 48129.27 2022-11-29 21:38:07.000 333 21270.20 549.43 43171.54 48129.28 2022-11-29 21:38:08.000 333 21270.13 549.42 43171.54 48129.29 2022-11-29 21:38:09.000 333 21270.20 549.37 43171.55 48129.29 2022-11-29 21:38:10.000 333 21270.22 549.38 43171.58 48129.28 2022-11-29 21:38:11.000 333 21270.28 549.61 43171.55 48129.29 2022-11-29 21:38:12.000 333 21270.27 549.65 43171.44 48129.25 2022-11-29 21:38:13.000 333 21270.30 549.64 43171.34 48129.22 2022-11-29 21:38:14.000 333 21270.31 549.69 43171.24 48129.15 2022-11-29 21:38:15.000 333 21270.32 549.68 43171.25 48129.13 2022-11-29 21:38:16.000 333 21270.33 549.65 43171.22 48129.11 2022-11-29 21:38:17.000 333 21270.39 549.68 43171.20 48129.09 2022-11-29 21:38:18.000 333 21270.37 549.52 43171.24 48129.07 2022-11-29 21:38:19.000 333 21270.39 549.60 43171.22 48129.06 2022-11-29 21:38:20.000 333 21270.37 549.66 43171.20 48129.07 2022-11-29 21:38:21.000 333 21270.41 549.63 43171.17 48129.07 2022-11-29 21:38:22.000 333 21270.36 549.59 43171.15 48129.05 2022-11-29 21:38:23.000 333 21270.25 549.61 43171.15 48129.03 2022-11-29 21:38:24.000 333 21270.27 549.59 43171.16 48129.00 2022-11-29 21:38:25.000 333 21270.22 549.56 43171.08 48128.96 2022-11-29 21:38:26.000 333 21270.20 549.49 43171.08 48128.94 2022-11-29 21:38:27.000 333 21270.21 549.43 43171.11 48128.93 2022-11-29 21:38:28.000 333 21270.21 549.38 43171.10 48128.89 2022-11-29 21:38:29.000 333 21270.18 549.41 43171.10 48128.89 2022-11-29 21:38:30.000 333 21270.18 549.41 43171.07 48128.87 2022-11-29 21:38:31.000 333 21270.20 549.40 43171.05 48128.86 2022-11-29 21:38:32.000 333 21270.16 549.43 43171.05 48128.83 2022-11-29 21:38:33.000 333 21270.15 549.43 43170.92 48128.77 2022-11-29 21:38:34.000 333 21270.14 549.49 43170.90 48128.72 2022-11-29 21:38:35.000 333 21270.14 549.57 43170.90 48128.66 2022-11-29 21:38:36.000 333 21270.08 549.66 43170.84 48128.63 2022-11-29 21:38:37.000 333 21270.01 549.67 43170.83 48128.57 2022-11-29 21:38:38.000 333 21270.01 549.67 43170.77 48128.57 2022-11-29 21:38:39.000 333 21269.94 549.67 43170.82 48128.57 2022-11-29 21:38:40.000 333 21269.96 549.63 43170.84 48128.57 2022-11-29 21:38:41.000 333 21270.00 549.72 43170.87 48128.58 2022-11-29 21:38:42.000 333 21269.99 549.73 43170.88 48128.57 2022-11-29 21:38:43.000 333 21269.96 549.73 43170.84 48128.61 2022-11-29 21:38:44.000 333 21269.98 549.74 43170.83 48128.61 2022-11-29 21:38:45.000 333 21269.98 549.79 43170.88 48128.60 2022-11-29 21:38:46.000 333 21269.94 549.84 43170.79 48128.60 2022-11-29 21:38:47.000 333 21269.99 549.79 43170.83 48128.60 2022-11-29 21:38:48.000 333 21270.02 549.79 43170.83 48128.64 2022-11-29 21:38:49.000 333 21270.07 549.77 43170.85 48128.62 2022-11-29 21:38:50.000 333 21270.06 549.78 43170.89 48128.64 2022-11-29 21:38:51.000 333 21270.10 549.83 43170.89 48128.60 2022-11-29 21:38:52.000 333 21270.16 549.86 43170.90 48128.62 2022-11-29 21:38:53.000 333 21270.14 549.85 43170.89 48128.63 2022-11-29 21:38:54.000 333 21270.20 549.82 43170.81 48128.64 2022-11-29 21:38:55.000 333 21270.22 549.79 43170.90 48128.68 2022-11-29 21:38:56.000 333 21270.35 549.63 43170.90 48128.76 2022-11-29 21:38:57.000 333 21270.42 549.59 43170.98 48128.80 2022-11-29 21:38:58.000 333 21270.46 549.59 43171.06 48128.89 2022-11-29 21:38:59.000 333 21270.53 549.54 43171.12 48128.95 2022-11-29 21:39:00.000 333 21270.51 549.52 43171.10 48129.00 2022-11-29 21:39:01.000 333 21270.58 549.55 43171.11 48129.01 2022-11-29 21:39:02.000 333 21270.58 549.56 43171.13 48129.04 2022-11-29 21:39:03.000 333 21270.53 549.63 43171.09 48129.01 2022-11-29 21:39:04.000 333 21270.47 549.68 43171.07 48129.00 2022-11-29 21:39:05.000 333 21270.45 549.74 43171.06 48128.98 2022-11-29 21:39:06.000 333 21270.52 549.70 43171.01 48128.99 2022-11-29 21:39:07.000 333 21270.53 549.61 43171.03 48129.01 2022-11-29 21:39:08.000 333 21270.61 549.61 43171.07 48129.03 2022-11-29 21:39:09.000 333 21270.67 549.64 43171.09 48129.07 2022-11-29 21:39:10.000 333 21270.77 549.59 43171.09 48129.08 2022-11-29 21:39:11.000 333 21270.84 549.52 43171.00 48129.12 2022-11-29 21:39:12.000 333 21270.90 549.45 43171.07 48129.13 2022-11-29 21:39:13.000 333 21270.87 549.50 43171.17 48129.20 2022-11-29 21:39:14.000 333 21270.95 549.53 43171.20 48129.24 2022-11-29 21:39:15.000 333 21270.92 549.56 43171.23 48129.26 2022-11-29 21:39:16.000 333 21270.87 549.57 43171.21 48129.27 2022-11-29 21:39:17.000 333 21270.92 549.47 43171.17 48129.27 2022-11-29 21:39:18.000 333 21270.91 549.42 43171.20 48129.29 2022-11-29 21:39:19.000 333 21270.92 549.51 43171.22 48129.31 2022-11-29 21:39:20.000 333 21270.97 549.51 43171.27 48129.31 2022-11-29 21:39:21.000 333 21270.95 549.54 43171.25 48129.33 2022-11-29 21:39:22.000 333 21270.89 549.56 43171.24 48129.34 2022-11-29 21:39:23.000 333 21270.95 549.53 43171.30 48129.35 2022-11-29 21:39:24.000 333 21270.99 549.55 43171.23 48129.37 2022-11-29 21:39:25.000 333 21270.99 549.58 43171.29 48129.38 2022-11-29 21:39:26.000 333 21271.05 549.51 43171.19 48129.38 2022-11-29 21:39:27.000 333 21271.07 549.57 43171.31 48129.38 2022-11-29 21:39:28.000 333 21271.03 549.53 43171.27 48129.39 2022-11-29 21:39:29.000 333 21271.05 549.43 43171.27 48129.41 2022-11-29 21:39:30.000 333 21270.99 549.34 43171.26 48129.43 2022-11-29 21:39:31.000 333 21271.07 549.31 43171.31 48129.43 2022-11-29 21:39:32.000 333 21271.05 549.34 43171.34 48129.45 2022-11-29 21:39:33.000 333 21271.08 549.30 43171.41 48129.45 2022-11-29 21:39:34.000 333 21271.14 549.31 43171.43 48129.50 2022-11-29 21:39:35.000 333 21271.08 549.28 43171.46 48129.54 2022-11-29 21:39:36.000 333 21271.08 549.30 43171.41 48129.53 2022-11-29 21:39:37.000 333 21270.98 549.25 43171.42 48129.55 2022-11-29 21:39:38.000 333 21270.99 549.24 43171.44 48129.56 2022-11-29 21:39:39.000 333 21270.99 549.26 43171.47 48129.56 2022-11-29 21:39:40.000 333 21270.96 549.37 43171.52 48129.57 2022-11-29 21:39:41.000 333 21270.99 549.44 43171.48 48129.55 2022-11-29 21:39:42.000 333 21270.94 549.47 43171.43 48129.54 2022-11-29 21:39:43.000 333 21270.94 549.54 43171.42 48129.53 2022-11-29 21:39:44.000 333 21270.87 549.55 43171.45 48129.50 2022-11-29 21:39:45.000 333 21270.90 549.61 43171.42 48129.48 2022-11-29 21:39:46.000 333 21270.93 549.55 43171.41 48129.49 2022-11-29 21:39:47.000 333 21270.96 549.58 43171.42 48129.49 2022-11-29 21:39:48.000 333 21270.98 549.57 43171.41 48129.46 2022-11-29 21:39:49.000 333 21270.99 549.57 43171.34 48129.49 2022-11-29 21:39:50.000 333 21270.99 549.58 43171.32 48129.47 2022-11-29 21:39:51.000 333 21270.99 549.64 43171.32 48129.49 2022-11-29 21:39:52.000 333 21271.02 549.64 43171.36 48129.46 2022-11-29 21:39:53.000 333 21270.97 549.68 43171.31 48129.45 2022-11-29 21:39:54.000 333 21270.91 549.80 43171.29 48129.45 2022-11-29 21:39:55.000 333 21270.92 549.76 43171.26 48129.43 2022-11-29 21:39:56.000 333 21270.90 549.73 43171.27 48129.42 2022-11-29 21:39:57.000 333 21270.91 549.76 43171.28 48129.42 2022-11-29 21:39:58.000 333 21270.89 549.74 43171.32 48129.42 2022-11-29 21:39:59.000 333 21270.88 549.79 43171.34 48129.42 2022-11-29 21:40:00.000 333 21270.85 549.89 43171.32 48129.40 2022-11-29 21:40:01.000 333 21270.87 550.02 43171.27 48129.37 2022-11-29 21:40:02.000 333 21270.89 550.07 43171.17 48129.35 2022-11-29 21:40:03.000 333 21270.84 550.09 43171.13 48129.31 2022-11-29 21:40:04.000 333 21270.85 550.09 43171.15 48129.28 2022-11-29 21:40:05.000 333 21270.81 550.08 43171.13 48129.25 2022-11-29 21:40:06.000 333 21270.81 550.01 43171.11 48129.23 2022-11-29 21:40:07.000 333 21270.80 550.13 43171.16 48129.20 2022-11-29 21:40:08.000 333 21270.83 550.13 43171.12 48129.20 2022-11-29 21:40:09.000 333 21270.84 550.17 43171.16 48129.25 2022-11-29 21:40:10.000 333 21270.77 550.20 43171.27 48129.23 2022-11-29 21:40:11.000 333 21270.75 550.24 43171.19 48129.24 2022-11-29 21:40:12.000 333 21270.70 550.24 43171.19 48129.22 2022-11-29 21:40:13.000 333 21270.75 550.22 43171.15 48129.23 2022-11-29 21:40:14.000 333 21270.84 550.21 43171.15 48129.25 2022-11-29 21:40:15.000 333 21270.88 550.23 43171.17 48129.25 2022-11-29 21:40:16.000 333 21270.82 550.23 43171.18 48129.28 2022-11-29 21:40:17.000 333 21270.77 550.26 43171.16 48129.28 2022-11-29 21:40:18.000 333 21270.79 550.29 43171.21 48129.31 2022-11-29 21:40:19.000 333 21270.82 550.37 43171.25 48129.29 2022-11-29 21:40:20.000 333 21270.86 550.42 43171.21 48129.29 2022-11-29 21:40:21.000 333 21270.81 550.50 43171.15 48129.26 2022-11-29 21:40:22.000 333 21270.81 550.44 43171.13 48129.22 2022-11-29 21:40:23.000 333 21270.83 550.52 43171.10 48129.22 2022-11-29 21:40:24.000 333 21270.85 550.51 43171.08 48129.21 2022-11-29 21:40:25.000 333 21270.84 550.49 43171.12 48129.22 2022-11-29 21:40:26.000 333 21270.86 550.50 43171.01 48129.20 2022-11-29 21:40:27.000 333 21270.90 550.52 43171.04 48129.20 2022-11-29 21:40:28.000 333 21270.91 550.57 43171.04 48129.21 2022-11-29 21:40:29.000 333 21270.90 550.55 43171.05 48129.21 2022-11-29 21:40:30.000 333 21270.90 550.51 43171.06 48129.21 2022-11-29 21:40:31.000 333 21270.89 550.50 43171.12 48129.19 2022-11-29 21:40:32.000 333 21270.88 550.53 43171.12 48129.19 2022-11-29 21:40:33.000 333 21270.93 550.52 43171.10 48129.20 2022-11-29 21:40:34.000 333 21270.89 550.58 43171.10 48129.20 2022-11-29 21:40:35.000 333 21270.88 550.56 43171.10 48129.22 2022-11-29 21:40:36.000 333 21270.95 550.62 43171.04 48129.23 2022-11-29 21:40:37.000 333 21270.98 550.63 43171.09 48129.24 2022-11-29 21:40:38.000 333 21271.04 550.58 43171.11 48129.28 2022-11-29 21:40:39.000 333 21270.97 550.56 43171.18 48129.30 2022-11-29 21:40:40.000 333 21271.02 550.59 43171.20 48129.32 2022-11-29 21:40:41.000 333 21271.08 550.59 43171.21 48129.36 2022-11-29 21:40:42.000 333 21271.12 550.57 43171.27 48129.37 2022-11-29 21:40:43.000 333 21271.12 550.56 43171.25 48129.40 2022-11-29 21:40:44.000 333 21271.15 550.51 43171.23 48129.43 2022-11-29 21:40:45.000 333 21271.21 550.53 43171.23 48129.43 2022-11-29 21:40:46.000 333 21271.19 550.58 43171.25 48129.44 2022-11-29 21:40:47.000 333 21271.20 550.60 43171.27 48129.46 2022-11-29 21:40:48.000 333 21271.19 550.53 43171.19 48129.47 2022-11-29 21:40:49.000 333 21271.15 550.49 43171.21 48129.45 2022-11-29 21:40:50.000 333 21271.21 550.47 43171.22 48129.44 2022-11-29 21:40:51.000 333 21271.19 550.58 43171.25 48129.44 2022-11-29 21:40:52.000 333 21271.13 550.57 43171.24 48129.45 2022-11-29 21:40:53.000 333 21271.10 550.56 43171.22 48129.43 2022-11-29 21:40:54.000 333 21271.07 550.60 43171.23 48129.45 2022-11-29 21:40:55.000 333 21271.19 550.67 43171.20 48129.45 2022-11-29 21:40:56.000 333 21271.21 550.65 43171.15 48129.43 2022-11-29 21:40:57.000 333 21271.20 550.72 43171.21 48129.44 2022-11-29 21:40:58.000 333 21271.17 550.73 43171.23 48129.44 2022-11-29 21:40:59.000 333 21271.20 550.70 43171.17 48129.43 2022-11-29 21:41:00.000 333 21271.27 550.70 43171.20 48129.44 2022-11-29 21:41:01.000 333 21271.26 550.68 43171.13 48129.42 2022-11-29 21:41:02.000 333 21271.27 550.66 43171.19 48129.41 2022-11-29 21:41:03.000 333 21271.29 550.77 43171.16 48129.42 2022-11-29 21:41:04.000 333 21271.25 550.79 43171.15 48129.41 2022-11-29 21:41:05.000 333 21271.29 550.78 43171.21 48129.43 2022-11-29 21:41:06.000 333 21271.30 550.70 43171.13 48129.42 2022-11-29 21:41:07.000 333 21271.31 550.70 43171.11 48129.45 2022-11-29 21:41:08.000 333 21271.30 550.76 43171.21 48129.45 2022-11-29 21:41:09.000 333 21271.36 550.73 43171.19 48129.45 2022-11-29 21:41:10.000 333 21271.37 550.78 43171.15 48129.46 2022-11-29 21:41:11.000 333 21271.41 550.73 43171.21 48129.47 2022-11-29 21:41:12.000 333 21271.37 550.72 43171.21 48129.46 2022-11-29 21:41:13.000 333 21271.38 550.92 43171.11 48129.46 2022-11-29 21:41:14.000 333 21271.41 551.03 43170.96 48129.41 2022-11-29 21:41:15.000 333 21271.45 551.11 43170.82 48129.31 2022-11-29 21:41:16.000 333 21271.40 551.16 43170.75 48129.23 2022-11-29 21:41:17.000 333 21271.37 551.21 43170.69 48129.17 2022-11-29 21:41:18.000 333 21271.41 551.18 43170.68 48129.12 2022-11-29 21:41:19.000 333 21271.43 551.21 43170.62 48129.10 2022-11-29 21:41:20.000 333 21271.45 551.24 43170.62 48129.09 2022-11-29 21:41:21.000 333 21271.50 551.24 43170.60 48129.08 2022-11-29 21:41:22.000 333 21271.48 551.25 43170.57 48129.07 2022-11-29 21:41:23.000 333 21271.49 551.28 43170.62 48129.09 2022-11-29 21:41:24.000 333 21271.58 551.26 43170.62 48129.10 2022-11-29 21:41:25.000 333 21271.60 551.23 43170.58 48129.10 2022-11-29 21:41:26.000 333 21271.64 551.30 43170.56 48129.12 2022-11-29 21:41:27.000 333 21271.69 551.31 43170.52 48129.13 2022-11-29 21:41:28.000 333 21271.65 551.24 43170.54 48129.13 2022-11-29 21:41:29.000 333 21271.71 551.30 43170.58 48129.15 2022-11-29 21:41:30.000 333 21271.79 551.32 43170.62 48129.16 2022-11-29 21:41:31.000 333 21271.80 551.20 43170.58 48129.17 2022-11-29 21:41:32.000 333 21271.86 551.09 43170.62 48129.21 2022-11-29 21:41:33.000 333 21271.87 551.02 43170.75 48129.27 2022-11-29 21:41:34.000 333 21271.90 550.99 43170.81 48129.35 2022-11-29 21:41:35.000 333 21271.93 550.97 43170.86 48129.41 2022-11-29 21:41:36.000 333 21271.91 550.94 43170.87 48129.46 2022-11-29 21:41:37.000 333 21271.88 550.97 43170.89 48129.51 2022-11-29 21:41:38.000 333 21271.94 551.02 43170.90 48129.51 2022-11-29 21:41:39.000 333 21271.97 551.10 43170.89 48129.52 2022-11-29 21:41:40.000 333 21272.02 551.09 43170.86 48129.52 2022-11-29 21:41:41.000 333 21272.10 551.09 43170.88 48129.56 2022-11-29 21:41:42.000 333 21272.19 551.11 43170.95 48129.57 2022-11-29 21:41:43.000 333 21272.26 551.11 43170.94 48129.62 2022-11-29 21:41:44.000 333 21272.39 551.15 43170.88 48129.63 2022-11-29 21:41:45.000 333 21272.39 551.13 43170.92 48129.65 2022-11-29 21:41:46.000 333 21272.39 551.15 43170.90 48129.68 2022-11-29 21:41:47.000 333 21272.42 551.13 43170.83 48129.70 2022-11-29 21:41:48.000 333 21272.50 551.15 43170.84 48129.72 2022-11-29 21:41:49.000 333 21272.57 551.08 43170.82 48129.74 2022-11-29 21:41:50.000 333 21272.58 551.00 43170.86 48129.75 2022-11-29 21:41:51.000 333 21272.65 550.93 43170.88 48129.79 2022-11-29 21:41:52.000 333 21272.77 550.81 43170.92 48129.86 2022-11-29 21:41:53.000 333 21272.86 550.69 43170.94 48129.96 2022-11-29 21:41:54.000 333 21272.93 550.54 43171.04 48130.05 2022-11-29 21:41:55.000 333 21272.97 550.44 43171.10 48130.14 2022-11-29 21:41:56.000 333 21272.96 550.38 43171.13 48130.19 2022-11-29 21:41:57.000 333 21273.00 550.36 43171.21 48130.25 2022-11-29 21:41:58.000 333 21273.02 550.30 43171.25 48130.29 2022-11-29 21:41:59.000 333 21273.02 550.28 43171.25 48130.33 2022-11-29 21:42:00.000 333 21273.05 550.24 43171.27 48130.35 2022-11-29 21:42:01.000 333 21273.01 550.27 43171.26 48130.36 2022-11-29 21:42:02.000 333 21273.09 550.26 43171.30 48130.35 2022-11-29 21:42:03.000 333 21273.07 550.28 43171.24 48130.35 2022-11-29 21:42:04.000 333 21273.04 550.29 43171.30 48130.36 2022-11-29 21:42:05.000 333 21273.09 550.34 43171.29 48130.35 2022-11-29 21:42:06.000 333 21273.11 550.34 43171.27 48130.37 2022-11-29 21:42:07.000 333 21273.15 550.33 43171.27 48130.35 2022-11-29 21:42:08.000 333 21273.21 550.33 43171.21 48130.36 2022-11-29 21:42:09.000 333 21273.18 550.30 43171.19 48130.37 2022-11-29 21:42:10.000 333 21273.19 550.30 43171.26 48130.39 2022-11-29 21:42:11.000 333 21273.27 550.25 43171.24 48130.41 2022-11-29 21:42:12.000 333 21273.34 550.24 43171.33 48130.45 2022-11-29 21:42:13.000 333 21273.38 550.18 43171.27 48130.48 2022-11-29 21:42:14.000 333 21273.37 550.16 43171.29 48130.49 2022-11-29 21:42:15.000 333 21273.44 550.19 43171.31 48130.51 2022-11-29 21:42:16.000 333 21273.47 550.17 43171.33 48130.54 2022-11-29 21:42:17.000 333 21273.54 550.37 43171.31 48130.54 2022-11-29 21:42:18.000 333 21273.54 550.38 43171.20 48130.47 2022-11-29 21:42:19.000 333 21273.54 550.38 43171.07 48130.38 2022-11-29 21:42:20.000 333 21273.55 550.50 43171.00 48130.31 2022-11-29 21:42:21.000 333 21273.53 550.60 43170.98 48130.25 2022-11-29 21:42:22.000 333 21273.50 550.58 43170.89 48130.21 2022-11-29 21:42:23.000 333 21273.52 550.58 43170.85 48130.14 2022-11-29 21:42:24.000 333 21273.50 550.56 43170.78 48130.12 2022-11-29 21:42:25.000 333 21273.52 550.55 43170.78 48130.13 2022-11-29 21:42:26.000 333 21273.52 550.52 43170.78 48130.09 2022-11-29 21:42:27.000 333 21273.56 550.57 43170.72 48130.07 2022-11-29 21:42:28.000 333 21273.61 550.55 43170.75 48130.07 2022-11-29 21:42:29.000 333 21273.68 550.54 43170.77 48130.08 2022-11-29 21:42:30.000 333 21273.66 550.34 43170.72 48130.08 2022-11-29 21:42:31.000 333 21273.60 550.24 43170.83 48130.17 2022-11-29 21:42:32.000 333 21273.59 550.24 43170.90 48130.23 2022-11-29 21:42:33.000 333 21273.66 550.21 43170.94 48130.30 2022-11-29 21:42:34.000 333 21273.69 550.09 43171.02 48130.37 2022-11-29 21:42:35.000 333 21273.74 550.07 43171.10 48130.44 2022-11-29 21:42:36.000 333 21273.77 550.14 43171.06 48130.47 2022-11-29 21:42:37.000 333 21273.81 550.08 43171.10 48130.51 2022-11-29 21:42:38.000 333 21273.80 550.07 43171.15 48130.52 2022-11-29 21:42:39.000 333 21273.83 550.11 43171.16 48130.53 2022-11-29 21:42:40.000 333 21273.86 550.12 43171.15 48130.55 2022-11-29 21:42:41.000 333 21273.86 550.05 43171.14 48130.57 2022-11-29 21:42:42.000 333 21273.81 549.98 43171.15 48130.57 2022-11-29 21:42:43.000 333 21273.83 550.05 43171.11 48130.56 2022-11-29 21:42:44.000 333 21273.87 550.06 43171.08 48130.56 2022-11-29 21:42:45.000 333 21273.88 550.07 43171.07 48130.54 2022-11-29 21:42:46.000 333 21273.93 550.00 43171.11 48130.56 2022-11-29 21:42:47.000 333 21273.91 549.97 43171.19 48130.58 2022-11-29 21:42:48.000 333 21273.91 549.95 43171.18 48130.59 2022-11-29 21:42:49.000 333 21273.91 549.87 43171.19 48130.61 2022-11-29 21:42:50.000 333 21273.90 549.92 43171.13 48130.63 2022-11-29 21:42:51.000 333 21273.90 549.99 43171.11 48130.63 2022-11-29 21:42:52.000 333 21273.88 549.89 43171.13 48130.60 2022-11-29 21:42:53.000 333 21273.89 549.93 43171.06 48130.55 2022-11-29 21:42:54.000 333 21273.92 549.88 43171.00 48130.53 2022-11-29 21:42:55.000 333 21273.97 549.84 43171.03 48130.52 2022-11-29 21:42:56.000 333 21273.99 549.82 43170.98 48130.52 2022-11-29 21:42:57.000 333 21274.07 549.72 43171.01 48130.54 2022-11-29 21:42:58.000 333 21274.07 549.66 43170.95 48130.53 2022-11-29 21:42:59.000 333 21274.12 549.62 43170.96 48130.55 2022-11-29 21:43:00.000 333 21274.11 549.60 43171.00 48130.56 2022-11-29 21:43:01.000 333 21274.10 549.57 43170.93 48130.56 2022-11-29 21:43:02.000 333 21274.16 549.54 43170.98 48130.60 2022-11-29 21:43:03.000 333 21274.23 549.49 43171.00 48130.62 2022-11-29 21:43:04.000 333 21274.22 549.50 43171.04 48130.61 2022-11-29 21:43:05.000 333 21274.27 549.55 43171.00 48130.66 2022-11-29 21:43:06.000 333 21274.31 549.57 43171.08 48130.69 2022-11-29 21:43:07.000 333 21274.33 549.52 43171.05 48130.71 2022-11-29 21:43:08.000 333 21274.35 549.48 43171.06 48130.72 2022-11-29 21:43:09.000 333 21274.35 549.49 43171.06 48130.72 2022-11-29 21:43:10.000 333 21274.33 549.41 43171.10 48130.73 2022-11-29 21:43:11.000 333 21274.39 549.42 43171.10 48130.73 2022-11-29 21:43:12.000 333 21274.42 549.40 43171.07 48130.73 2022-11-29 21:43:13.000 333 21274.43 549.41 43171.02 48130.69 2022-11-29 21:43:14.000 333 21274.41 549.39 43171.01 48130.69 2022-11-29 21:43:15.000 333 21274.38 549.33 43171.03 48130.69 2022-11-29 21:43:16.000 333 21274.37 549.29 43171.05 48130.68 2022-11-29 21:43:17.000 333 21274.42 549.31 43171.07 48130.65 2022-11-29 21:43:18.000 333 21274.41 549.29 43171.00 48130.65 2022-11-29 21:43:19.000 333 21274.38 549.25 43171.01 48130.64 2022-11-29 21:43:20.000 333 21274.34 549.23 43171.00 48130.65 2022-11-29 21:43:21.000 333 21274.38 549.25 43170.92 48130.66 2022-11-29 21:43:22.000 333 21274.45 549.23 43170.95 48130.66 2022-11-29 21:43:23.000 333 21274.48 549.19 43170.93 48130.66 2022-11-29 21:43:24.000 333 21274.51 549.18 43170.90 48130.68 2022-11-29 21:43:25.000 333 21274.48 549.13 43170.92 48130.70 2022-11-29 21:43:26.000 333 21274.52 548.99 43170.96 48130.70 2022-11-29 21:43:27.000 333 21274.50 549.03 43170.89 48130.72 2022-11-29 21:43:28.000 333 21274.51 549.00 43170.97 48130.74 2022-11-29 21:43:29.000 333 21274.61 548.98 43171.00 48130.72 2022-11-29 21:43:30.000 333 21274.64 548.99 43170.94 48130.72 2022-11-29 21:43:31.000 333 21274.58 549.00 43170.96 48130.74 2022-11-29 21:43:32.000 333 21274.60 549.00 43170.98 48130.74 2022-11-29 21:43:33.000 333 21274.60 548.89 43171.01 48130.76 2022-11-29 21:43:34.000 333 21274.66 548.92 43171.00 48130.77 2022-11-29 21:43:35.000 333 21274.64 548.93 43170.95 48130.75 2022-11-29 21:43:36.000 333 21274.66 548.91 43170.94 48130.78 2022-11-29 21:43:37.000 333 21274.65 548.87 43171.00 48130.78 2022-11-29 21:43:38.000 333 21274.67 548.94 43170.95 48130.79 2022-11-29 21:43:39.000 333 21274.68 548.87 43170.99 48130.80 2022-11-29 21:43:40.000 333 21274.68 548.88 43171.07 48130.79 2022-11-29 21:43:41.000 333 21274.77 548.88 43171.09 48130.82 2022-11-29 21:43:42.000 333 21274.76 548.87 43171.05 48130.83 2022-11-29 21:43:43.000 333 21274.80 548.80 43171.02 48130.86 2022-11-29 21:43:44.000 333 21274.77 548.74 43171.02 48130.87 2022-11-29 21:43:45.000 333 21274.75 548.77 43171.03 48130.88 2022-11-29 21:43:46.000 333 21274.79 548.74 43171.00 48130.88 2022-11-29 21:43:47.000 333 21274.84 548.77 43171.00 48130.89 2022-11-29 21:43:48.000 333 21275.00 548.67 43171.04 48130.95 2022-11-29 21:43:49.000 333 21275.09 548.56 43171.11 48131.05 2022-11-29 21:43:50.000 333 21275.15 548.52 43171.15 48131.16 2022-11-29 21:43:51.000 333 21275.23 548.42 43171.23 48131.24 2022-11-29 21:43:52.000 333 21275.31 548.44 43171.22 48131.28 2022-11-29 21:43:53.000 333 21275.37 548.44 43171.29 48131.33 2022-11-29 21:43:54.000 333 21275.43 548.45 43171.35 48131.38 2022-11-29 21:43:55.000 333 21275.41 548.47 43171.34 48131.42 2022-11-29 21:43:56.000 333 21275.48 548.45 43171.34 48131.45 2022-11-29 21:43:57.000 333 21275.50 548.46 43171.34 48131.46 2022-11-29 21:43:58.000 333 21275.53 548.48 43171.34 48131.48 2022-11-29 21:43:59.000 333 21275.59 548.42 43171.29 48131.51 2022-11-29 21:44:00.000 333 21275.63 548.49 43171.34 48131.53 2022-11-29 21:44:01.000 333 21275.63 548.51 43171.37 48131.53 2022-11-29 21:44:02.000 333 21275.59 548.36 43171.40 48131.53 2022-11-29 21:44:03.000 333 21275.64 548.44 43171.31 48131.56 2022-11-29 21:44:04.000 333 21275.63 548.56 43171.36 48131.55 2022-11-29 21:44:05.000 333 21275.64 548.54 43171.36 48131.55 2022-11-29 21:44:06.000 333 21275.69 548.46 43171.31 48131.56 2022-11-29 21:44:07.000 333 21275.71 548.43 43171.36 48131.57 2022-11-29 21:44:08.000 333 21275.66 548.42 43171.33 48131.58 2022-11-29 21:44:09.000 333 21275.63 548.45 43171.32 48131.57 2022-11-29 21:44:10.000 333 21275.65 548.53 43171.29 48131.56 2022-11-29 21:44:11.000 333 21275.69 548.51 43171.31 48131.53 2022-11-29 21:44:12.000 333 21275.74 548.53 43171.31 48131.51 2022-11-29 21:44:13.000 333 21275.70 548.56 43171.24 48131.50 2022-11-29 21:44:14.000 333 21275.76 548.62 43171.24 48131.51 2022-11-29 21:44:15.000 333 21275.74 548.60 43171.19 48131.49 2022-11-29 21:44:16.000 333 21275.81 548.55 43171.24 48131.49 2022-11-29 21:44:17.000 333 21275.80 548.53 43171.20 48131.50 2022-11-29 21:44:18.000 333 21275.78 548.51 43171.20 48131.50 2022-11-29 21:44:19.000 333 21275.77 548.49 43171.23 48131.52 2022-11-29 21:44:20.000 333 21275.85 548.50 43171.26 48131.53 2022-11-29 21:44:21.000 333 21275.86 548.51 43171.27 48131.55 2022-11-29 21:44:22.000 333 21275.92 548.46 43171.22 48131.57 2022-11-29 21:44:23.000 333 21275.86 548.42 43171.19 48131.57 2022-11-29 21:44:24.000 333 21275.81 548.42 43171.19 48131.55 2022-11-29 21:44:25.000 333 21275.83 548.44 43171.17 48131.57 2022-11-29 21:44:26.000 333 21275.90 548.43 43171.21 48131.55 2022-11-29 21:44:27.000 333 21275.90 548.47 43171.23 48131.55 2022-11-29 21:44:28.000 333 21275.85 548.50 43171.24 48131.55 2022-11-29 21:44:29.000 333 21275.87 548.52 43171.17 48131.53 2022-11-29 21:44:30.000 333 21275.78 548.59 43171.19 48131.49 2022-11-29 21:44:31.000 333 21275.63 548.65 43171.12 48131.43 2022-11-29 21:44:32.000 333 21275.63 548.66 43171.10 48131.32 2022-11-29 21:44:33.000 333 21275.55 548.61 43171.06 48131.27 2022-11-29 21:44:34.000 333 21275.56 548.58 43171.07 48131.25 2022-11-29 21:44:35.000 333 21275.55 548.61 43170.98 48131.24 2022-11-29 21:44:36.000 333 21275.58 548.59 43170.95 48131.24 2022-11-29 21:44:37.000 333 21275.60 548.60 43170.95 48131.25 2022-11-29 21:44:38.000 333 21275.61 548.64 43171.00 48131.25 2022-11-29 21:44:39.000 333 21275.63 548.60 43171.02 48131.24 2022-11-29 21:44:40.000 333 21275.67 548.53 43170.98 48131.26 2022-11-29 21:44:41.000 333 21275.71 548.55 43170.93 48131.26 2022-11-29 21:44:42.000 333 21275.67 548.51 43170.97 48131.26 2022-11-29 21:44:43.000 333 21275.68 548.51 43171.00 48131.24 2022-11-29 21:44:44.000 333 21275.69 548.54 43171.00 48131.22 2022-11-29 21:44:45.000 333 21275.62 548.53 43170.96 48131.23 2022-11-29 21:44:46.000 333 21275.56 548.53 43170.96 48131.22 2022-11-29 21:44:47.000 333 21275.52 548.52 43170.98 48131.19 2022-11-29 21:44:48.000 333 21275.49 548.53 43170.97 48131.18 2022-11-29 21:44:49.000 333 21275.52 548.56 43170.95 48131.16 2022-11-29 21:44:50.000 333 21275.49 548.51 43170.96 48131.15 2022-11-29 21:44:51.000 333 21275.46 548.55 43171.00 48131.14 2022-11-29 21:44:52.000 333 21275.43 548.58 43171.00 48131.12 2022-11-29 21:44:53.000 333 21275.41 548.60 43170.92 48131.09 2022-11-29 21:44:54.000 333 21275.39 548.58 43170.87 48131.07 2022-11-29 21:44:55.000 333 21275.38 548.58 43170.85 48131.05 2022-11-29 21:44:56.000 333 21275.38 548.63 43170.86 48131.02 2022-11-29 21:44:57.000 333 21275.35 548.63 43170.91 48131.02 2022-11-29 21:44:58.000 333 21275.43 548.58 43170.88 48131.04 2022-11-29 21:44:59.000 333 21275.41 548.58 43170.89 48131.07 2022-11-29 21:45:00.000 333 21275.40 548.58 43170.94 48131.08 2022-11-29 21:45:01.000 333 21275.47 548.56 43170.93 48131.08 2022-11-29 21:45:02.000 333 21275.54 548.56 43170.92 48131.09 2022-11-29 21:45:03.000 333 21275.53 548.61 43170.96 48131.10 2022-11-29 21:45:04.000 333 21275.50 548.61 43170.93 48131.10 2022-11-29 21:45:05.000 333 21275.49 548.60 43170.90 48131.11 2022-11-29 21:45:06.000 333 21275.58 548.52 43170.82 48131.13 2022-11-29 21:45:07.000 333 21275.58 548.48 43170.84 48131.11 2022-11-29 21:45:08.000 333 21275.60 548.57 43170.87 48131.14 2022-11-29 21:45:09.000 333 21275.61 548.57 43170.93 48131.14 2022-11-29 21:45:10.000 333 21275.63 548.56 43170.92 48131.13 2022-11-29 21:45:11.000 333 21275.64 548.57 43170.94 48131.14 2022-11-29 21:45:12.000 333 21275.69 548.52 43170.98 48131.16 2022-11-29 21:45:13.000 333 21275.61 548.60 43170.92 48131.18 2022-11-29 21:45:14.000 333 21275.64 548.62 43170.85 48131.19 2022-11-29 21:45:15.000 333 21275.67 548.62 43170.84 48131.19 2022-11-29 21:45:16.000 333 21275.64 548.61 43170.92 48131.21 2022-11-29 21:45:17.000 333 21275.72 548.55 43170.93 48131.20 2022-11-29 21:45:18.000 333 21275.72 548.53 43170.92 48131.20 2022-11-29 21:45:19.000 333 21275.74 548.50 43170.92 48131.24 2022-11-29 21:45:20.000 333 21275.71 548.57 43170.89 48131.21 2022-11-29 21:45:21.000 333 21275.73 548.59 43170.79 48131.19 2022-11-29 21:45:22.000 333 21275.74 548.60 43170.88 48131.22 2022-11-29 21:45:23.000 333 21275.76 548.59 43170.92 48131.22 2022-11-29 21:45:24.000 333 21275.77 548.58 43170.89 48131.23 2022-11-29 21:45:25.000 333 21275.76 548.55 43170.88 48131.23 2022-11-29 21:45:26.000 333 21275.75 548.64 43170.89 48131.24 2022-11-29 21:45:27.000 333 21275.77 548.70 43170.88 48131.22 2022-11-29 21:45:28.000 333 21275.81 548.67 43170.89 48131.23 2022-11-29 21:45:29.000 333 21275.73 548.61 43170.94 48131.19 2022-11-29 21:45:30.000 333 21275.79 548.58 43170.98 48131.22 2022-11-29 21:45:31.000 333 21275.80 548.61 43170.90 48131.22 2022-11-29 21:45:32.000 333 21275.77 548.65 43170.92 48131.22 2022-11-29 21:45:33.000 333 21275.73 548.62 43170.92 48131.20 2022-11-29 21:45:34.000 333 21275.78 548.66 43170.88 48131.21 2022-11-29 21:45:35.000 333 21275.83 548.65 43170.89 48131.22 2022-11-29 21:45:36.000 333 21275.87 548.65 43170.89 48131.21 2022-11-29 21:45:37.000 333 21275.82 548.65 43170.94 48131.21 2022-11-29 21:45:38.000 333 21275.83 548.55 43170.93 48131.22 2022-11-29 21:45:39.000 333 21275.84 548.52 43170.95 48131.23 2022-11-29 21:45:40.000 333 21275.85 548.55 43170.93 48131.25 2022-11-29 21:45:41.000 333 21275.85 548.49 43170.93 48131.25 2022-11-29 21:45:42.000 333 21275.83 548.49 43170.98 48131.26 2022-11-29 21:45:43.000 333 21275.83 548.46 43170.95 48131.26 2022-11-29 21:45:44.000 333 21275.85 548.36 43170.92 48131.28 2022-11-29 21:45:45.000 333 21275.89 548.43 43170.88 48131.28 2022-11-29 21:45:46.000 333 21275.91 548.41 43170.93 48131.27 2022-11-29 21:45:47.000 333 21275.92 548.45 43170.95 48131.29 2022-11-29 21:45:48.000 333 21275.89 548.42 43170.95 48131.26 2022-11-29 21:45:49.000 333 21275.87 548.47 43170.96 48131.25 2022-11-29 21:45:50.000 333 21275.85 548.48 43170.93 48131.27 2022-11-29 21:45:51.000 333 21275.76 548.50 43170.88 48131.26 2022-11-29 21:45:52.000 333 21275.83 548.52 43170.88 48131.25 2022-11-29 21:45:53.000 333 21275.76 548.54 43170.92 48131.24 2022-11-29 21:45:54.000 333 21275.84 548.47 43170.86 48131.27 2022-11-29 21:45:55.000 333 21275.83 548.52 43170.87 48131.25 2022-11-29 21:45:56.000 333 21275.79 548.54 43170.93 48131.26 2022-11-29 21:45:57.000 333 21275.77 548.52 43170.98 48131.28 2022-11-29 21:45:58.000 333 21275.82 548.50 43170.92 48131.26 2022-11-29 21:45:59.000 333 21275.87 548.56 43170.94 48131.29 2022-11-29 21:46:00.000 333 21275.86 548.55 43170.93 48131.27 2022-11-29 21:46:01.000 333 21275.80 548.49 43170.98 48131.27 2022-11-29 21:46:02.000 333 21275.80 548.47 43170.93 48131.27 2022-11-29 21:46:03.000 333 21275.88 548.52 43170.90 48131.27 2022-11-29 21:46:04.000 333 21275.82 548.54 43170.92 48131.27 2022-11-29 21:46:05.000 333 21275.76 548.56 43170.92 48131.30 2022-11-29 21:46:06.000 333 21275.85 548.59 43170.98 48131.29 2022-11-29 21:46:07.000 333 21275.81 548.62 43171.00 48131.30 2022-11-29 21:46:08.000 333 21275.80 548.57 43170.98 48131.30 2022-11-29 21:46:09.000 333 21275.84 548.60 43170.93 48131.29 2022-11-29 21:46:10.000 333 21275.84 548.60 43170.96 48131.30 2022-11-29 21:46:11.000 333 21275.88 548.63 43170.95 48131.32 2022-11-29 21:46:12.000 333 21275.84 548.67 43170.97 48131.31 2022-11-29 21:46:13.000 333 21275.78 548.67 43170.98 48131.31 2022-11-29 21:46:14.000 333 21275.80 548.71 43170.96 48131.29 2022-11-29 21:46:15.000 333 21275.81 548.71 43170.92 48131.29 2022-11-29 21:46:16.000 333 21275.83 548.74 43170.93 48131.30 2022-11-29 21:46:17.000 333 21275.80 548.76 43170.98 48131.29 2022-11-29 21:46:18.000 333 21275.78 548.76 43170.92 48131.31 2022-11-29 21:46:19.000 333 21275.80 548.80 43170.98 48131.29 2022-11-29 21:46:20.000 333 21275.78 548.90 43170.96 48131.31 2022-11-29 21:46:21.000 333 21275.76 548.94 43170.94 48131.29 2022-11-29 21:46:22.000 333 21275.81 548.96 43170.95 48131.31 2022-11-29 21:46:23.000 333 21275.85 548.94 43170.95 48131.30 2022-11-29 21:46:24.000 333 21275.82 548.99 43170.90 48131.29 2022-11-29 21:46:25.000 333 21275.88 548.93 43170.95 48131.30 2022-11-29 21:46:26.000 333 21275.87 548.94 43170.97 48131.30 2022-11-29 21:46:27.000 333 21275.80 548.95 43171.00 48131.32 2022-11-29 21:46:28.000 333 21275.91 548.96 43170.93 48131.32 2022-11-29 21:46:29.000 333 21275.89 548.97 43170.94 48131.30 2022-11-29 21:46:30.000 333 21275.90 548.98 43170.92 48131.31 2022-11-29 21:46:31.000 333 21275.84 548.96 43170.94 48131.32 2022-11-29 21:46:32.000 333 21275.92 548.85 43170.89 48131.34 2022-11-29 21:46:33.000 333 21275.97 548.74 43170.87 48131.35 2022-11-29 21:46:34.000 333 21275.95 548.81 43171.00 48131.36 2022-11-29 21:46:35.000 333 21276.05 548.75 43171.05 48131.39 2022-11-29 21:46:36.000 333 21275.98 548.73 43171.02 48131.39 2022-11-29 21:46:37.000 333 21275.95 548.68 43171.07 48131.41 2022-11-29 21:46:38.000 333 21275.93 548.69 43170.98 48131.41 2022-11-29 21:46:39.000 333 21275.93 548.73 43170.98 48131.40 2022-11-29 21:46:40.000 333 21275.91 548.77 43170.98 48131.41 2022-11-29 21:46:41.000 333 21275.88 548.77 43171.03 48131.40 2022-11-29 21:46:42.000 333 21275.93 548.77 43171.10 48131.43 2022-11-29 21:46:43.000 333 21275.92 548.78 43171.13 48131.42 2022-11-29 21:46:44.000 333 21275.90 548.78 43171.07 48131.43 2022-11-29 21:46:45.000 333 21275.91 548.77 43171.13 48131.43 2022-11-29 21:46:46.000 333 21275.86 548.71 43171.17 48131.44 2022-11-29 21:46:47.000 333 21275.81 548.64 43171.17 48131.47 2022-11-29 21:46:48.000 333 21275.83 548.68 43171.19 48131.48 2022-11-29 21:46:49.000 333 21275.82 548.62 43171.22 48131.51 2022-11-29 21:46:50.000 333 21275.87 548.64 43171.21 48131.54 2022-11-29 21:46:51.000 333 21275.89 548.61 43171.21 48131.54 2022-11-29 21:46:52.000 333 21275.94 548.61 43171.27 48131.57 2022-11-29 21:46:53.000 333 21275.93 548.60 43171.26 48131.60 2022-11-29 21:46:54.000 333 21275.93 548.63 43171.26 48131.61 2022-11-29 21:46:55.000 333 21275.93 548.65 43171.19 48131.60 2022-11-29 21:46:56.000 333 21275.93 548.65 43171.20 48131.59 2022-11-29 21:46:57.000 333 21275.89 548.70 43171.23 48131.59 2022-11-29 21:46:58.000 333 21275.89 548.70 43171.23 48131.54 2022-11-29 21:46:59.000 333 21275.91 548.77 43171.21 48131.55 2022-11-29 21:47:00.000 333 21275.94 548.71 43171.19 48131.56 2022-11-29 21:47:01.000 333 21275.87 548.65 43171.21 48131.53 2022-11-29 21:47:02.000 333 21275.82 548.59 43171.18 48131.51 2022-11-29 21:47:03.000 333 21275.85 548.61 43171.23 48131.53 2022-11-29 21:47:04.000 333 21275.83 548.61 43171.24 48131.55 2022-11-29 21:47:05.000 333 21275.89 548.64 43171.23 48131.56 2022-11-29 21:47:06.000 333 21275.81 548.64 43171.29 48131.57 2022-11-29 21:47:07.000 333 21275.85 548.57 43171.32 48131.59 2022-11-29 21:47:08.000 333 21275.82 548.58 43171.30 48131.59 2022-11-29 21:47:09.000 333 21275.84 548.53 43171.34 48131.59 2022-11-29 21:47:10.000 333 21275.88 548.57 43171.30 48131.60 2022-11-29 21:47:11.000 333 21275.86 548.59 43171.30 48131.59 2022-11-29 21:47:12.000 333 21275.90 548.60 43171.32 48131.64 2022-11-29 21:47:13.000 333 21275.91 548.64 43171.31 48131.63 2022-11-29 21:47:14.000 333 21275.91 548.66 43171.35 48131.62 2022-11-29 21:47:15.000 333 21275.91 548.68 43171.32 48131.61 2022-11-29 21:47:16.000 333 21275.88 548.69 43171.27 48131.60 2022-11-29 21:47:17.000 333 21275.92 548.61 43171.29 48131.62 2022-11-29 21:47:18.000 333 21275.95 548.53 43171.25 48131.60 2022-11-29 21:47:19.000 333 21275.87 548.53 43171.25 48131.61 2022-11-29 21:47:20.000 333 21275.90 548.56 43171.31 48131.59 2022-11-29 21:47:21.000 333 21275.94 548.61 43171.29 48131.60 2022-11-29 21:47:22.000 333 21275.99 548.60 43171.30 48131.59 2022-11-29 21:47:23.000 333 21275.88 548.61 43171.25 48131.58 2022-11-29 21:47:24.000 333 21275.90 548.58 43171.24 48131.57 2022-11-29 21:47:25.000 333 21275.83 548.50 43171.24 48131.59 2022-11-29 21:47:26.000 333 21275.79 548.53 43171.29 48131.57 2022-11-29 21:47:27.000 333 21275.85 548.58 43171.28 48131.56 2022-11-29 21:47:28.000 333 21275.78 548.54 43171.21 48131.54 2022-11-29 21:47:29.000 333 21275.79 548.56 43171.27 48131.55 2022-11-29 21:47:30.000 333 21275.81 548.55 43171.30 48131.51 2022-11-29 21:47:31.000 333 21275.80 548.59 43171.29 48131.52 2022-11-29 21:47:32.000 333 21275.78 548.60 43171.29 48131.49 2022-11-29 21:47:33.000 333 21275.76 548.63 43171.32 48131.48 2022-11-29 21:47:34.000 333 21275.80 548.58 43171.24 48131.49 2022-11-29 21:47:35.000 333 21275.83 548.46 43171.26 48131.50 2022-11-29 21:47:36.000 333 21275.79 548.49 43171.23 48131.50 2022-11-29 21:47:37.000 333 21275.82 548.53 43171.15 48131.50 2022-11-29 21:47:38.000 333 21275.80 548.52 43171.14 48131.48 2022-11-29 21:47:39.000 333 21275.81 548.58 43171.13 48131.45 2022-11-29 21:47:40.000 333 21275.78 548.51 43171.17 48131.45 2022-11-29 21:47:41.000 333 21275.79 548.47 43171.14 48131.42 2022-11-29 21:47:42.000 333 21275.67 548.41 43171.15 48131.41 2022-11-29 21:47:43.000 333 21275.61 548.30 43171.15 48131.40 2022-11-29 21:47:44.000 333 21275.61 548.32 43171.15 48131.38 2022-11-29 21:47:45.000 333 21275.64 548.35 43171.23 48131.37 2022-11-29 21:47:46.000 333 21275.57 548.36 43171.21 48131.35 2022-11-29 21:47:47.000 333 21275.53 548.37 43171.17 48131.36 2022-11-29 21:47:48.000 333 21275.48 548.31 43171.13 48131.31 2022-11-29 21:47:49.000 333 21275.51 548.33 43171.14 48131.32 2022-11-29 21:47:50.000 333 21275.55 548.36 43171.15 48131.31 2022-11-29 21:47:51.000 333 21275.54 548.38 43171.16 48131.29 2022-11-29 21:47:52.000 333 21275.55 548.39 43171.05 48131.28 2022-11-29 21:47:53.000 333 21275.54 548.40 43171.04 48131.24 2022-11-29 21:47:54.000 333 21275.58 548.46 43171.04 48131.22 2022-11-29 21:47:55.000 333 21275.51 548.36 43171.01 48131.21 2022-11-29 21:47:56.000 333 21275.53 548.43 43171.04 48131.23 2022-11-29 21:47:57.000 333 21275.59 548.46 43171.07 48131.22 2022-11-29 21:47:58.000 333 21275.56 548.36 43171.09 48131.22 2022-11-29 21:47:59.000 333 21275.54 548.35 43171.09 48131.22 2022-11-29 21:48:00.000 333 21275.53 548.41 43171.02 48131.22 2022-11-29 21:48:01.000 333 21275.58 548.36 43171.05 48131.22 2022-11-29 21:48:02.000 333 21275.53 548.32 43171.15 48131.24 2022-11-29 21:48:03.000 333 21275.47 548.33 43171.10 48131.27 2022-11-29 21:48:04.000 333 21275.56 548.34 43171.15 48131.28 2022-11-29 21:48:05.000 333 21275.65 548.41 43171.17 48131.30 2022-11-29 21:48:06.000 333 21275.67 548.38 43171.12 48131.29 2022-11-29 21:48:07.000 333 21275.70 548.40 43171.14 48131.31 2022-11-29 21:48:08.000 333 21275.68 548.46 43171.17 48131.29 2022-11-29 21:48:09.000 333 21275.70 548.49 43171.20 48131.33 2022-11-29 21:48:10.000 333 21275.66 548.53 43171.20 48131.34 2022-11-29 21:48:11.000 333 21275.75 548.53 43171.19 48131.37 2022-11-29 21:48:12.000 333 21275.76 548.49 43171.17 48131.39 2022-11-29 21:48:13.000 333 21275.78 548.48 43171.17 48131.44 2022-11-29 21:48:14.000 333 21275.88 548.49 43171.23 48131.46 2022-11-29 21:48:15.000 333 21275.87 548.55 43171.20 48131.47 2022-11-29 21:48:16.000 333 21275.90 548.56 43171.18 48131.48 2022-11-29 21:48:17.000 333 21275.94 548.51 43171.20 48131.48 2022-11-29 21:48:18.000 333 21275.97 548.44 43171.21 48131.50 2022-11-29 21:48:19.000 333 21275.96 548.49 43171.21 48131.50 2022-11-29 21:48:20.000 333 21275.93 548.48 43171.15 48131.49 2022-11-29 21:48:21.000 333 21275.90 548.55 43171.17 48131.50 2022-11-29 21:48:22.000 333 21275.87 548.49 43171.20 48131.49 2022-11-29 21:48:23.000 333 21275.85 548.47 43171.23 48131.48 2022-11-29 21:48:24.000 333 21275.82 548.53 43171.26 48131.48 2022-11-29 21:48:25.000 333 21275.79 548.49 43171.27 48131.49 2022-11-29 21:48:26.000 333 21275.75 548.45 43171.23 48131.48 2022-11-29 21:48:27.000 333 21275.71 548.37 43171.31 48131.49 2022-11-29 21:48:28.000 333 21275.73 548.39 43171.33 48131.50 2022-11-29 21:48:29.000 333 21275.70 548.43 43171.32 48131.51 2022-11-29 21:48:30.000 333 21275.69 548.49 43171.33 48131.50 2022-11-29 21:48:31.000 333 21275.61 548.44 43171.27 48131.50 2022-11-29 21:48:32.000 333 21275.61 548.40 43171.27 48131.47 2022-11-29 21:48:33.000 333 21275.58 548.34 43171.31 48131.45 2022-11-29 21:48:34.000 333 21275.56 548.39 43171.32 48131.46 2022-11-29 21:48:35.000 333 21275.60 548.39 43171.29 48131.44 2022-11-29 21:48:36.000 333 21275.56 548.35 43171.29 48131.43 2022-11-29 21:48:37.000 333 21275.56 548.38 43171.25 48131.41 2022-11-29 21:48:38.000 333 21275.51 548.33 43171.21 48131.41 2022-11-29 21:48:39.000 333 21275.56 548.34 43171.27 48131.39 2022-11-29 21:48:40.000 333 21275.56 548.42 43171.29 48131.40 2022-11-29 21:48:41.000 333 21275.55 548.42 43171.27 48131.39 2022-11-29 21:48:42.000 333 21275.51 548.39 43171.27 48131.39 2022-11-29 21:48:43.000 333 21275.57 548.44 43171.27 48131.36 2022-11-29 21:48:44.000 333 21275.52 548.49 43171.20 48131.33 2022-11-29 21:48:45.000 333 21275.52 548.45 43171.15 48131.32 2022-11-29 21:48:46.000 333 21275.53 548.37 43171.23 48131.31 2022-11-29 21:48:47.000 333 21275.46 548.40 43171.20 48131.32 2022-11-29 21:48:48.000 333 21275.49 548.49 43171.13 48131.29 2022-11-29 21:48:49.000 333 21275.53 548.53 43171.20 48131.29 2022-11-29 21:48:50.000 333 21275.49 548.51 43171.19 48131.26 2022-11-29 21:48:51.000 333 21275.42 548.46 43171.19 48131.24 2022-11-29 21:48:52.000 333 21275.32 548.57 43171.10 48131.22 2022-11-29 21:48:53.000 333 21275.37 548.55 43171.07 48131.20 2022-11-29 21:48:54.000 333 21275.40 548.51 43171.11 48131.16 2022-11-29 21:48:55.000 333 21275.30 548.52 43171.06 48131.15 2022-11-29 21:48:56.000 333 21275.30 548.51 43170.94 48131.12 2022-11-29 21:48:57.000 333 21275.31 548.40 43170.95 48131.11 2022-11-29 21:48:58.000 333 21275.25 548.40 43170.97 48131.05 2022-11-29 21:48:59.000 333 21275.24 548.35 43170.95 48131.04 2022-11-29 21:49:00.000 333 21275.24 548.40 43170.91 48131.00 2022-11-29 21:49:01.000 333 21275.25 548.34 43170.89 48130.97 2022-11-29 21:49:02.000 333 21275.23 548.35 43170.92 48130.98 2022-11-29 21:49:03.000 333 21275.24 548.32 43170.95 48130.98 2022-11-29 21:49:04.000 333 21275.28 548.26 43170.94 48130.97 2022-11-29 21:49:05.000 333 21275.27 548.27 43170.92 48131.00 2022-11-29 21:49:06.000 333 21275.26 548.20 43170.93 48131.00 2022-11-29 21:49:07.000 333 21275.25 548.22 43170.94 48130.99 2022-11-29 21:49:08.000 333 21275.27 548.22 43170.88 48130.99 2022-11-29 21:49:09.000 333 21275.30 548.26 43170.90 48130.97 2022-11-29 21:49:10.000 333 21275.25 548.33 43170.86 48130.96 2022-11-29 21:49:11.000 333 21275.34 548.29 43170.85 48130.95 2022-11-29 21:49:12.000 333 21275.35 548.22 43170.84 48130.92 2022-11-29 21:49:13.000 333 21275.39 548.19 43170.85 48130.92 2022-11-29 21:49:14.000 333 21275.30 548.19 43170.86 48130.93 2022-11-29 21:49:15.000 333 21275.27 548.20 43170.86 48130.93 2022-11-29 21:49:16.000 333 21275.26 548.21 43170.92 48130.93 2022-11-29 21:49:17.000 333 21275.20 548.16 43170.89 48130.94 2022-11-29 21:49:18.000 333 21275.18 548.15 43170.89 48130.93 2022-11-29 21:49:19.000 333 21275.19 548.14 43170.88 48130.93 2022-11-29 21:49:20.000 333 21275.12 548.09 43170.85 48130.94 2022-11-29 21:49:21.000 333 21275.16 548.13 43170.85 48130.91 2022-11-29 21:49:22.000 333 21275.19 548.11 43170.88 48130.94 2022-11-29 21:49:23.000 333 21275.15 548.14 43170.83 48130.91 2022-11-29 21:49:24.000 333 21275.18 548.11 43170.79 48130.88 2022-11-29 21:49:25.000 333 21275.19 548.10 43170.77 48130.90 2022-11-29 21:49:26.000 333 21275.19 548.00 43170.85 48130.90 2022-11-29 21:49:27.000 333 21275.23 547.95 43170.84 48130.89 2022-11-29 21:49:28.000 333 21275.22 547.99 43170.83 48130.90 2022-11-29 21:49:29.000 333 21275.22 547.90 43170.85 48130.90 2022-11-29 21:49:30.000 333 21275.24 547.83 43170.81 48130.89 2022-11-29 21:49:31.000 333 21275.27 547.79 43170.84 48130.91 2022-11-29 21:49:32.000 333 21275.22 547.73 43170.88 48130.89 2022-11-29 21:49:33.000 333 21275.22 547.65 43170.90 48130.93 2022-11-29 21:49:34.000 333 21275.22 547.58 43170.91 48130.95 2022-11-29 21:49:35.000 333 21275.26 547.51 43170.94 48130.99 2022-11-29 21:49:36.000 333 21275.35 547.43 43171.05 48131.06 2022-11-29 21:49:37.000 333 21275.37 547.38 43171.03 48131.10 2022-11-29 21:49:38.000 333 21275.36 547.35 43171.10 48131.13 2022-11-29 21:49:39.000 333 21275.36 547.37 43171.17 48131.17 2022-11-29 21:49:40.000 333 21275.43 547.39 43171.16 48131.20 2022-11-29 21:49:41.000 333 21275.44 547.30 43171.15 48131.21 2022-11-29 21:49:42.000 333 21275.43 547.26 43171.13 48131.23 2022-11-29 21:49:43.000 333 21275.38 547.26 43171.15 48131.24 2022-11-29 21:49:44.000 333 21275.37 547.30 43171.17 48131.24 2022-11-29 21:49:45.000 333 21275.36 547.33 43171.17 48131.21 2022-11-29 21:49:46.000 333 21275.36 547.32 43171.09 48131.23 2022-11-29 21:49:47.000 333 21275.32 547.33 43171.07 48131.21 2022-11-29 21:49:48.000 333 21275.36 547.35 43171.13 48131.20 2022-11-29 21:49:49.000 333 21275.34 547.29 43171.08 48131.19 2022-11-29 21:49:50.000 333 21275.30 547.25 43171.08 48131.18 2022-11-29 21:49:51.000 333 21275.29 547.30 43171.05 48131.17 2022-11-29 21:49:52.000 333 21275.33 547.28 43171.10 48131.16 2022-11-29 21:49:53.000 333 21275.26 547.25 43171.07 48131.14 2022-11-29 21:49:54.000 333 21275.23 547.25 43171.02 48131.16 2022-11-29 21:49:55.000 333 21275.25 547.27 43171.05 48131.15 2022-11-29 21:49:56.000 333 21275.26 547.30 43171.07 48131.16 2022-11-29 21:49:57.000 333 21275.26 547.23 43171.08 48131.13 2022-11-29 21:49:58.000 333 21275.22 547.24 43171.03 48131.13 2022-11-29 21:49:59.000 333 21275.26 547.27 43171.03 48131.09 2022-11-29 21:50:00.000 333 21275.29 547.25 43171.07 48131.09 2022-11-29 21:50:01.000 333 21275.29 547.29 43171.01 48131.09 2022-11-29 21:50:02.000 333 21275.28 547.33 43170.93 48131.07 2022-11-29 21:50:03.000 333 21275.22 547.34 43170.95 48131.05 2022-11-29 21:50:04.000 333 21275.24 547.33 43170.94 48131.05 2022-11-29 21:50:05.000 333 21275.25 547.39 43170.92 48130.98 2022-11-29 21:50:06.000 333 21275.22 547.39 43170.88 48130.97 2022-11-29 21:50:07.000 333 21275.21 547.40 43170.88 48130.93 2022-11-29 21:50:08.000 333 21275.28 547.47 43170.84 48130.88 2022-11-29 21:50:09.000 333 21275.21 547.41 43170.83 48130.89 2022-11-29 21:50:10.000 333 21275.19 547.33 43170.89 48130.88 2022-11-29 21:50:11.000 333 21275.20 547.34 43170.81 48130.88 2022-11-29 21:50:12.000 333 21275.17 547.34 43170.77 48130.88 2022-11-29 21:50:13.000 333 21275.23 547.37 43170.75 48130.89 2022-11-29 21:50:14.000 333 21275.23 547.40 43170.74 48130.88 2022-11-29 21:50:15.000 333 21275.21 547.40 43170.79 48130.86 2022-11-29 21:50:16.000 333 21275.20 547.38 43170.75 48130.86 2022-11-29 21:50:17.000 333 21275.23 547.40 43170.73 48130.87 2022-11-29 21:50:18.000 333 21275.21 547.33 43170.80 48130.86 2022-11-29 21:50:19.000 333 21275.21 547.43 43170.79 48130.86 2022-11-29 21:50:20.000 333 21275.23 547.52 43170.83 48130.84 2022-11-29 21:50:21.000 333 21275.24 547.59 43170.86 48130.82 2022-11-29 21:50:22.000 333 21275.22 547.57 43170.75 48130.83 2022-11-29 21:50:23.000 333 21275.19 547.51 43170.68 48130.80 2022-11-29 21:50:24.000 333 21275.26 547.43 43170.76 48130.79 2022-11-29 21:50:25.000 333 21275.27 547.39 43170.77 48130.82 2022-11-29 21:50:26.000 333 21275.33 547.38 43170.70 48130.84 2022-11-29 21:50:27.000 333 21275.36 547.42 43170.73 48130.85 2022-11-29 21:50:28.000 333 21275.39 547.38 43170.77 48130.85 2022-11-29 21:50:29.000 333 21275.39 547.43 43170.80 48130.88 2022-11-29 21:50:30.000 333 21275.29 547.47 43170.75 48130.89 2022-11-29 21:50:31.000 333 21275.33 547.50 43170.78 48130.86 2022-11-29 21:50:32.000 333 21275.36 547.43 43170.82 48130.87 2022-11-29 21:50:33.000 333 21275.32 547.40 43170.82 48130.87 2022-11-29 21:50:34.000 333 21275.29 547.43 43170.83 48130.88 2022-11-29 21:50:35.000 333 21275.33 547.43 43170.86 48130.90 2022-11-29 21:50:36.000 333 21275.38 547.36 43170.84 48130.91 2022-11-29 21:50:37.000 333 21275.36 547.40 43170.89 48130.97 2022-11-29 21:50:38.000 333 21275.43 547.28 43170.87 48130.97 2022-11-29 21:50:39.000 333 21275.45 547.32 43170.87 48131.00 2022-11-29 21:50:40.000 333 21275.44 547.39 43170.86 48131.03 2022-11-29 21:50:41.000 333 21275.53 547.33 43170.93 48131.05 2022-11-29 21:50:42.000 333 21275.45 547.19 43170.89 48131.07 2022-11-29 21:50:43.000 333 21275.52 547.21 43170.89 48131.10 2022-11-29 21:50:44.000 333 21275.52 547.15 43170.88 48131.13 2022-11-29 21:50:45.000 333 21275.57 547.11 43170.96 48131.16 2022-11-29 21:50:46.000 333 21275.55 547.11 43171.03 48131.21 2022-11-29 21:50:47.000 333 21275.61 547.09 43171.09 48131.28 2022-11-29 21:50:48.000 333 21275.64 547.04 43171.09 48131.31 2022-11-29 21:50:49.000 333 21275.70 546.97 43171.13 48131.35 2022-11-29 21:50:50.000 333 21275.70 547.05 43171.19 48131.36 2022-11-29 21:50:51.000 333 21275.70 547.12 43171.19 48131.36 2022-11-29 21:50:52.000 333 21275.75 547.09 43171.12 48131.36 2022-11-29 21:50:53.000 333 21275.75 547.08 43171.19 48131.37 2022-11-29 21:50:54.000 333 21275.70 547.10 43171.19 48131.39 2022-11-29 21:50:55.000 333 21275.71 547.08 43171.12 48131.39 2022-11-29 21:50:56.000 333 21275.74 547.04 43171.15 48131.41 2022-11-29 21:50:57.000 333 21275.73 547.01 43171.22 48131.42 2022-11-29 21:50:58.000 333 21275.73 547.01 43171.19 48131.44 2022-11-29 21:50:59.000 333 21275.77 547.02 43171.16 48131.45 2022-11-29 21:51:00.000 333 21275.83 546.97 43171.15 48131.45 2022-11-29 21:51:01.000 333 21275.79 547.01 43171.20 48131.46 2022-11-29 21:51:02.000 333 21275.83 547.07 43171.20 48131.45 2022-11-29 21:51:03.000 333 21275.81 547.13 43171.15 48131.46 2022-11-29 21:51:04.000 333 21275.79 547.06 43171.18 48131.44 2022-11-29 21:51:05.000 333 21275.79 547.10 43171.22 48131.46 2022-11-29 21:51:06.000 333 21275.81 547.17 43171.22 48131.43 2022-11-29 21:51:07.000 333 21275.79 547.13 43171.21 48131.45 2022-11-29 21:51:08.000 333 21275.83 547.13 43171.15 48131.41 2022-11-29 21:51:09.000 333 21275.81 547.25 43171.12 48131.42 2022-11-29 21:51:10.000 333 21275.76 547.22 43171.12 48131.39 2022-11-29 21:51:11.000 333 21275.71 547.21 43171.17 48131.37 2022-11-29 21:51:12.000 333 21275.68 547.35 43171.15 48131.36 2022-11-29 21:51:13.000 333 21275.71 547.36 43171.01 48131.34 2022-11-29 21:51:14.000 333 21275.72 547.38 43171.02 48131.32 2022-11-29 21:51:15.000 333 21275.76 547.38 43171.02 48131.30 2022-11-29 21:51:16.000 333 21275.73 547.40 43171.00 48131.27 2022-11-29 21:51:17.000 333 21275.70 547.42 43170.99 48131.27 2022-11-29 21:51:18.000 333 21275.66 547.49 43171.00 48131.24 2022-11-29 21:51:19.000 333 21275.66 547.58 43171.04 48131.23 2022-11-29 21:51:20.000 333 21275.66 547.56 43171.01 48131.21 2022-11-29 21:51:21.000 333 21275.63 547.57 43170.95 48131.19 2022-11-29 21:51:22.000 333 21275.58 547.58 43170.97 48131.16 2022-11-29 21:51:23.000 333 21275.59 547.62 43170.95 48131.14 2022-11-29 21:51:24.000 333 21275.64 547.63 43170.96 48131.15 2022-11-29 21:51:25.000 333 21275.57 547.56 43170.97 48131.15 2022-11-29 21:51:26.000 333 21275.56 547.55 43170.98 48131.13 2022-11-29 21:51:27.000 333 21275.57 547.60 43170.95 48131.13 2022-11-29 21:51:28.000 333 21275.59 547.57 43170.97 48131.13 2022-11-29 21:51:29.000 333 21275.62 547.56 43170.95 48131.12 2022-11-29 21:51:30.000 333 21275.65 547.52 43170.89 48131.11 2022-11-29 21:51:31.000 333 21275.61 547.39 43170.88 48131.10 2022-11-29 21:51:32.000 333 21275.52 547.38 43170.87 48131.11 2022-11-29 21:51:33.000 333 21275.49 547.34 43170.89 48131.08 2022-11-29 21:51:34.000 333 21275.43 547.32 43170.92 48131.08 2022-11-29 21:51:35.000 333 21275.35 547.33 43170.89 48131.04 2022-11-29 21:51:36.000 333 21275.33 547.28 43170.90 48131.04 2022-11-29 21:51:37.000 333 21275.30 547.26 43170.90 48131.02 2022-11-29 21:51:38.000 333 21275.18 547.24 43170.89 48131.00 2022-11-29 21:51:39.000 333 21275.13 547.22 43170.97 48130.96 2022-11-29 21:51:40.000 333 21275.08 547.22 43171.00 48130.92 2022-11-29 21:51:41.000 333 21274.98 547.17 43170.98 48130.89 2022-11-29 21:51:42.000 333 21274.89 547.12 43170.90 48130.86 2022-11-29 21:51:43.000 333 21274.81 547.12 43170.89 48130.81 2022-11-29 21:51:44.000 333 21274.80 547.10 43170.84 48130.79 2022-11-29 21:51:45.000 333 21274.76 547.07 43170.86 48130.74 2022-11-29 21:51:46.000 333 21274.74 547.08 43170.86 48130.72 2022-11-29 21:51:47.000 333 21274.70 547.10 43170.86 48130.69 2022-11-29 21:51:48.000 333 21274.58 547.07 43170.88 48130.67 2022-11-29 21:51:49.000 333 21274.62 546.99 43170.81 48130.65 2022-11-29 21:51:50.000 333 21274.55 547.05 43170.88 48130.65 2022-11-29 21:51:51.000 333 21274.51 547.01 43170.96 48130.66 2022-11-29 21:51:52.000 333 21274.45 547.00 43170.99 48130.63 2022-11-29 21:51:53.000 333 21274.47 547.03 43171.00 48130.63 2022-11-29 21:51:54.000 333 21274.43 547.06 43171.01 48130.64 2022-11-29 21:51:55.000 333 21274.53 546.88 43171.01 48130.63 2022-11-29 21:51:56.000 333 21274.64 546.77 43171.08 48130.74 2022-11-29 21:51:57.000 333 21274.66 546.79 43171.19 48130.83 2022-11-29 21:51:58.000 333 21274.66 546.85 43171.16 48130.89 2022-11-29 21:51:59.000 333 21274.76 546.81 43171.16 48130.94 2022-11-29 21:52:00.000 333 21274.74 546.81 43171.16 48130.97 2022-11-29 21:52:01.000 333 21274.75 546.84 43171.11 48130.98 2022-11-29 21:52:02.000 333 21274.67 546.79 43171.17 48130.98 2022-11-29 21:52:03.000 333 21274.70 546.81 43171.22 48131.01 2022-11-29 21:52:04.000 333 21274.71 546.81 43171.30 48131.03 2022-11-29 21:52:05.000 333 21274.73 546.90 43171.24 48131.05 2022-11-29 21:52:06.000 333 21274.77 546.99 43171.29 48131.04 2022-11-29 21:52:07.000 333 21274.74 547.08 43171.31 48131.06 2022-11-29 21:52:08.000 333 21274.75 547.08 43171.31 48131.06 2022-11-29 21:52:09.000 333 21274.75 547.11 43171.25 48131.07 2022-11-29 21:52:10.000 333 21274.82 547.16 43171.19 48131.08 2022-11-29 21:52:11.000 333 21274.88 547.18 43171.24 48131.11 2022-11-29 21:52:12.000 333 21274.85 547.21 43171.25 48131.12 2022-11-29 21:52:13.000 333 21274.89 547.27 43171.22 48131.08 2022-11-29 21:52:14.000 333 21274.90 547.26 43171.25 48131.09 2022-11-29 21:52:15.000 333 21274.76 547.39 43171.20 48131.09 2022-11-29 21:52:16.000 333 21274.76 547.45 43171.07 48131.02 2022-11-29 21:52:17.000 333 21274.76 547.55 43171.09 48130.92 2022-11-29 21:52:18.000 333 21274.70 547.57 43171.08 48130.89 2022-11-29 21:52:19.000 333 21274.73 547.60 43171.02 48130.87 2022-11-29 21:52:20.000 333 21274.75 547.56 43171.00 48130.86 2022-11-29 21:52:21.000 333 21274.76 547.61 43171.04 48130.82 2022-11-29 21:52:22.000 333 21274.69 547.66 43170.95 48130.81 2022-11-29 21:52:23.000 333 21274.69 547.68 43170.96 48130.78 2022-11-29 21:52:24.000 333 21274.62 547.69 43170.95 48130.76 2022-11-29 21:52:25.000 333 21274.54 547.69 43170.89 48130.72 2022-11-29 21:52:26.000 333 21274.51 547.69 43170.89 48130.67 2022-11-29 21:52:27.000 333 21274.50 547.74 43170.89 48130.65 2022-11-29 21:52:28.000 333 21274.53 547.70 43170.86 48130.62 2022-11-29 21:52:29.000 333 21274.48 547.58 43170.90 48130.60 2022-11-29 21:52:30.000 333 21274.47 547.51 43170.89 48130.61 2022-11-29 21:52:31.000 333 21274.46 547.55 43170.88 48130.59 2022-11-29 21:52:32.000 333 21274.41 547.59 43170.86 48130.58 2022-11-29 21:52:33.000 333 21274.40 547.59 43170.88 48130.58 2022-11-29 21:52:34.000 333 21274.35 547.57 43170.79 48130.56 2022-11-29 21:52:35.000 333 21274.36 547.48 43170.82 48130.56 2022-11-29 21:52:36.000 333 21274.41 547.45 43170.85 48130.53 2022-11-29 21:52:37.000 333 21274.36 547.48 43170.85 48130.54 2022-11-29 21:52:38.000 333 21274.38 547.47 43170.84 48130.53 2022-11-29 21:52:39.000 333 21274.34 547.43 43170.87 48130.51 2022-11-29 21:52:40.000 333 21274.33 547.40 43170.79 48130.50 2022-11-29 21:52:41.000 333 21274.31 547.42 43170.81 48130.49 2022-11-29 21:52:42.000 333 21274.29 547.40 43170.83 48130.46 2022-11-29 21:52:43.000 333 21274.24 547.38 43170.81 48130.43 2022-11-29 21:52:44.000 333 21274.20 547.31 43170.86 48130.44 2022-11-29 21:52:45.000 333 21274.17 547.25 43170.88 48130.43 2022-11-29 21:52:46.000 333 21274.19 547.29 43170.86 48130.44 2022-11-29 21:52:47.000 333 21274.20 547.29 43170.84 48130.45 2022-11-29 21:52:48.000 333 21274.17 547.36 43170.86 48130.42 2022-11-29 21:52:49.000 333 21274.21 547.34 43170.84 48130.42 2022-11-29 21:52:50.000 333 21274.11 547.30 43170.90 48130.42 2022-11-29 21:52:51.000 333 21274.05 547.33 43170.84 48130.39 2022-11-29 21:52:52.000 333 21274.01 547.37 43170.82 48130.39 2022-11-29 21:52:53.000 333 21274.08 547.39 43170.79 48130.37 2022-11-29 21:52:54.000 333 21274.03 547.36 43170.84 48130.35 2022-11-29 21:52:55.000 333 21273.97 547.31 43170.88 48130.36 2022-11-29 21:52:56.000 333 21274.04 547.32 43170.89 48130.35 2022-11-29 21:52:57.000 333 21273.92 547.31 43170.88 48130.36 2022-11-29 21:52:58.000 333 21273.86 547.35 43170.89 48130.36 2022-11-29 21:52:59.000 333 21273.85 547.41 43170.89 48130.34 2022-11-29 21:53:00.000 333 21273.86 547.45 43170.93 48130.34 2022-11-29 21:53:01.000 333 21273.87 547.46 43170.93 48130.33 2022-11-29 21:53:02.000 333 21273.79 547.45 43170.92 48130.30 2022-11-29 21:53:03.000 333 21273.76 547.47 43170.86 48130.29 2022-11-29 21:53:04.000 333 21273.71 547.55 43170.85 48130.27 2022-11-29 21:53:05.000 333 21273.70 547.51 43170.86 48130.25 2022-11-29 21:53:06.000 333 21273.72 547.56 43170.86 48130.25 2022-11-29 21:53:07.000 333 21273.70 547.64 43170.88 48130.25 2022-11-29 21:53:08.000 333 21273.72 547.67 43170.88 48130.26 2022-11-29 21:53:09.000 333 21273.71 547.65 43170.89 48130.24 2022-11-29 21:53:10.000 333 21273.70 547.74 43170.89 48130.23 2022-11-29 21:53:11.000 333 21273.70 547.70 43170.89 48130.24 2022-11-29 21:53:12.000 333 21273.69 547.78 43170.86 48130.24 2022-11-29 21:53:13.000 333 21273.68 547.87 43170.84 48130.22 2022-11-29 21:53:14.000 333 21273.63 547.94 43170.85 48130.21 2022-11-29 21:53:15.000 333 21273.58 548.00 43170.87 48130.19 2022-11-29 21:53:16.000 333 21273.63 548.01 43170.87 48130.20 2022-11-29 21:53:17.000 333 21273.68 548.07 43170.88 48130.18 2022-11-29 21:53:18.000 333 21273.66 548.04 43170.82 48130.17 2022-11-29 21:53:19.000 333 21273.65 548.09 43170.81 48130.15 2022-11-29 21:53:20.000 333 21273.73 548.11 43170.78 48130.17 2022-11-29 21:53:21.000 333 21273.78 548.23 43170.75 48130.17 2022-11-29 21:53:22.000 333 21273.82 548.22 43170.84 48130.17 2022-11-29 21:53:23.000 333 21273.86 548.19 43170.83 48130.17 2022-11-29 21:53:24.000 333 21273.88 548.25 43170.77 48130.18 2022-11-29 21:53:25.000 333 21273.91 548.33 43170.77 48130.18 2022-11-29 21:53:26.000 333 21273.87 548.37 43170.72 48130.18 2022-11-29 21:53:27.000 333 21273.85 548.36 43170.72 48130.18 2022-11-29 21:53:28.000 333 21273.86 548.34 43170.78 48130.19 2022-11-29 21:53:29.000 333 21273.91 548.29 43170.78 48130.20 2022-11-29 21:53:30.000 333 21273.83 548.27 43170.78 48130.20 2022-11-29 21:53:31.000 333 21273.80 548.31 43170.79 48130.18 2022-11-29 21:53:32.000 333 21273.82 548.38 43170.73 48130.19 2022-11-29 21:53:33.000 333 21273.78 548.34 43170.74 48130.20 2022-11-29 21:53:34.000 333 21273.80 548.27 43170.78 48130.19 2022-11-29 21:53:35.000 333 21273.74 548.23 43170.75 48130.19 2022-11-29 21:53:36.000 333 21273.70 548.18 43170.83 48130.17 2022-11-29 21:53:37.000 333 21273.65 548.19 43170.76 48130.15 2022-11-29 21:53:38.000 333 21273.60 548.19 43170.81 48130.16 2022-11-29 21:53:39.000 333 21273.60 548.21 43170.84 48130.15 2022-11-29 21:53:40.000 333 21273.58 548.17 43170.85 48130.17 2022-11-29 21:53:41.000 333 21273.53 548.10 43170.89 48130.16 2022-11-29 21:53:42.000 333 21273.56 548.04 43170.89 48130.15 2022-11-29 21:53:43.000 333 21273.53 548.03 43170.89 48130.15 2022-11-29 21:53:44.000 333 21273.45 548.02 43170.89 48130.17 2022-11-29 21:53:45.000 333 21273.45 548.02 43170.89 48130.17 2022-11-29 21:53:46.000 333 21273.42 548.02 43170.92 48130.14 2022-11-29 21:53:47.000 333 21273.40 547.99 43170.92 48130.14 2022-11-29 21:53:48.000 333 21273.30 547.91 43170.91 48130.12 2022-11-29 21:53:49.000 333 21273.34 547.93 43170.87 48130.10 2022-11-29 21:53:50.000 333 21273.28 547.96 43170.88 48130.08 2022-11-29 21:53:51.000 333 21273.20 547.94 43170.88 48130.06 2022-11-29 21:53:52.000 333 21273.15 547.91 43170.92 48130.02 2022-11-29 21:53:53.000 333 21273.11 547.88 43170.92 48130.00 2022-11-29 21:53:54.000 333 21273.08 547.88 43170.90 48129.98 2022-11-29 21:53:55.000 333 21273.02 547.85 43170.93 48130.01 2022-11-29 21:53:56.000 333 21273.00 547.78 43170.98 48129.98 2022-11-29 21:53:57.000 333 21272.94 547.71 43171.00 48129.99 2022-11-29 21:53:58.000 333 21273.00 547.76 43170.97 48130.02 2022-11-29 21:53:59.000 333 21273.02 547.73 43170.98 48130.01 2022-11-29 21:54:00.000 333 21273.00 547.76 43171.06 48130.02 2022-11-29 21:54:01.000 333 21272.99 547.73 43170.99 48130.04 2022-11-29 21:54:02.000 333 21273.00 547.74 43170.98 48130.03 2022-11-29 21:54:03.000 333 21273.01 547.71 43171.04 48130.05 2022-11-29 21:54:04.000 333 21273.03 547.75 43171.07 48130.07 2022-11-29 21:54:05.000 333 21273.05 547.82 43171.06 48130.09 2022-11-29 21:54:06.000 333 21273.07 547.81 43171.09 48130.10 2022-11-29 21:54:07.000 333 21273.02 547.79 43171.05 48130.10 2022-11-29 21:54:08.000 333 21272.99 547.78 43171.09 48130.09 2022-11-29 21:54:09.000 333 21273.02 547.84 43171.10 48130.11 2022-11-29 21:54:10.000 333 21273.00 547.80 43171.08 48130.10 2022-11-29 21:54:11.000 333 21272.96 547.90 43171.08 48130.08 2022-11-29 21:54:12.000 333 21272.93 547.93 43171.04 48130.08 2022-11-29 21:54:13.000 333 21272.90 547.85 43171.09 48130.08 2022-11-29 21:54:14.000 333 21272.85 547.85 43171.10 48130.05 2022-11-29 21:54:15.000 333 21272.80 547.86 43171.06 48130.05 2022-11-29 21:54:16.000 333 21272.88 547.86 43171.09 48130.04 2022-11-29 21:54:17.000 333 21272.86 547.84 43171.11 48130.04 2022-11-29 21:54:18.000 333 21272.88 547.97 43171.10 48130.02 2022-11-29 21:54:19.000 333 21272.82 547.94 43171.12 48130.01 2022-11-29 21:54:20.000 333 21272.74 547.92 43171.13 48130.01 2022-11-29 21:54:21.000 333 21272.75 547.95 43171.11 48130.00 2022-11-29 21:54:22.000 333 21272.72 547.99 43171.14 48130.01 2022-11-29 21:54:23.000 333 21272.64 548.01 43171.18 48130.00 2022-11-29 21:54:24.000 333 21272.67 548.04 43171.21 48129.99 2022-11-29 21:54:25.000 333 21272.64 548.06 43171.14 48129.98 2022-11-29 21:54:26.000 333 21272.62 548.02 43171.16 48129.97 2022-11-29 21:54:27.000 333 21272.54 547.98 43171.19 48129.96 2022-11-29 21:54:28.000 333 21272.59 548.02 43171.19 48129.95 2022-11-29 21:54:29.000 333 21272.61 548.02 43171.21 48129.97 2022-11-29 21:54:30.000 333 21272.51 548.07 43171.15 48129.96 2022-11-29 21:54:31.000 333 21272.49 548.09 43171.15 48129.95 2022-11-29 21:54:32.000 333 21272.46 548.05 43171.18 48129.93 2022-11-29 21:54:33.000 333 21272.43 548.05 43171.19 48129.91 2022-11-29 21:54:34.000 333 21272.45 548.03 43171.13 48129.91 2022-11-29 21:54:35.000 333 21272.39 548.03 43171.19 48129.87 2022-11-29 21:54:36.000 333 21272.28 548.01 43171.12 48129.82 2022-11-29 21:54:37.000 333 21272.25 547.95 43171.00 48129.77 2022-11-29 21:54:38.000 333 21272.19 547.98 43170.93 48129.69 2022-11-29 21:54:39.000 333 21272.12 547.96 43170.93 48129.63 2022-11-29 21:54:40.000 333 21272.09 548.00 43170.90 48129.57 2022-11-29 21:54:41.000 333 21272.11 547.92 43170.85 48129.49 2022-11-29 21:54:42.000 333 21272.05 547.95 43170.86 48129.46 2022-11-29 21:54:43.000 333 21272.01 547.95 43170.79 48129.43 2022-11-29 21:54:44.000 333 21272.00 547.87 43170.79 48129.40 2022-11-29 21:54:45.000 333 21271.98 547.92 43170.72 48129.38 2022-11-29 21:54:46.000 333 21271.98 547.95 43170.71 48129.37 2022-11-29 21:54:47.000 333 21272.00 547.89 43170.69 48129.35 2022-11-29 21:54:48.000 333 21272.01 547.88 43170.70 48129.38 2022-11-29 21:54:49.000 333 21272.01 547.89 43170.73 48129.36 2022-11-29 21:54:50.000 333 21271.96 547.95 43170.73 48129.37 2022-11-29 21:54:51.000 333 21271.95 547.86 43170.74 48129.37 2022-11-29 21:54:52.000 333 21271.94 547.86 43170.76 48129.38 2022-11-29 21:54:53.000 333 21272.00 547.94 43170.76 48129.41 2022-11-29 21:54:54.000 333 21272.07 547.97 43170.82 48129.42 2022-11-29 21:54:55.000 333 21272.08 547.98 43170.92 48129.46 2022-11-29 21:54:56.000 333 21272.06 548.08 43170.90 48129.48 2022-11-29 21:54:57.000 333 21272.06 548.06 43170.83 48129.49 2022-11-29 21:54:58.000 333 21272.09 548.11 43170.84 48129.51 2022-11-29 21:54:59.000 333 21272.08 548.08 43170.89 48129.50 2022-11-29 21:55:00.000 333 21272.12 548.12 43170.88 48129.52 2022-11-29 21:55:01.000 333 21272.05 548.13 43170.88 48129.51 2022-11-29 21:55:02.000 333 21272.08 548.12 43170.93 48129.55 2022-11-29 21:55:03.000 333 21272.05 548.15 43170.89 48129.55 2022-11-29 21:55:04.000 333 21272.05 548.06 43170.90 48129.51 2022-11-29 21:55:05.000 333 21272.04 548.04 43170.91 48129.52 2022-11-29 21:55:06.000 333 21272.03 548.07 43170.90 48129.54 2022-11-29 21:55:07.000 333 21272.00 548.09 43170.86 48129.48 2022-11-29 21:55:08.000 333 21271.99 548.13 43170.85 48129.49 2022-11-29 21:55:09.000 333 21271.97 548.09 43170.78 48129.46 2022-11-29 21:55:10.000 333 21271.90 548.10 43170.77 48129.42 2022-11-29 21:55:11.000 333 21271.88 548.06 43170.74 48129.39 2022-11-29 21:55:12.000 333 21271.93 548.12 43170.78 48129.36 2022-11-29 21:55:13.000 333 21271.93 548.10 43170.78 48129.39 2022-11-29 21:55:14.000 333 21271.84 548.13 43170.76 48129.38 2022-11-29 21:55:15.000 333 21271.81 548.14 43170.82 48129.36 2022-11-29 21:55:16.000 333 21271.83 548.17 43170.72 48129.35 2022-11-29 21:55:17.000 333 21271.90 548.13 43170.77 48129.37 2022-11-29 21:55:18.000 333 21271.82 548.16 43170.79 48129.35 2022-11-29 21:55:19.000 333 21271.78 548.17 43170.81 48129.37 2022-11-29 21:55:20.000 333 21271.78 548.23 43170.82 48129.34 2022-11-29 21:55:21.000 333 21271.77 548.22 43170.79 48129.33 2022-11-29 21:55:22.000 333 21271.77 548.29 43170.83 48129.33 2022-11-29 21:55:23.000 333 21271.75 548.26 43170.78 48129.31 2022-11-29 21:55:24.000 333 21271.76 548.33 43170.83 48129.32 2022-11-29 21:55:25.000 333 21271.74 548.42 43170.81 48129.33 2022-11-29 21:55:26.000 333 21271.69 548.39 43170.88 48129.32 2022-11-29 21:55:27.000 333 21271.66 548.44 43170.83 48129.31 2022-11-29 21:55:28.000 333 21271.60 548.46 43170.79 48129.31 2022-11-29 21:55:29.000 333 21271.56 548.47 43170.82 48129.29 2022-11-29 21:55:30.000 333 21271.57 548.48 43170.79 48129.28 2022-11-29 21:55:31.000 333 21271.62 548.60 43170.79 48129.27 2022-11-29 21:55:32.000 333 21271.58 548.57 43170.82 48129.27 2022-11-29 21:55:33.000 333 21271.59 548.56 43170.83 48129.23 2022-11-29 21:55:34.000 333 21271.60 548.56 43170.81 48129.22 2022-11-29 21:55:35.000 333 21271.54 548.55 43170.79 48129.21 2022-11-29 21:55:36.000 333 21271.53 548.64 43170.77 48129.20 2022-11-29 21:55:37.000 333 21271.61 548.77 43170.73 48129.21 2022-11-29 21:55:38.000 333 21271.65 548.82 43170.68 48129.22 2022-11-29 21:55:39.000 333 21271.58 548.82 43170.74 48129.23 2022-11-29 21:55:40.000 333 21271.58 548.76 43170.79 48129.23 2022-11-29 21:55:41.000 333 21271.58 548.83 43170.75 48129.21 2022-11-29 21:55:42.000 333 21271.55 548.85 43170.76 48129.23 2022-11-29 21:55:43.000 333 21271.53 548.89 43170.72 48129.23 2022-11-29 21:55:44.000 333 21271.48 548.87 43170.81 48129.22 2022-11-29 21:55:45.000 333 21271.48 548.92 43170.85 48129.23 2022-11-29 21:55:46.000 333 21271.44 548.93 43170.85 48129.22 2022-11-29 21:55:47.000 333 21271.38 548.85 43170.87 48129.21 2022-11-29 21:55:48.000 333 21271.32 548.71 43170.85 48129.20 2022-11-29 21:55:49.000 333 21271.35 548.78 43170.82 48129.20 2022-11-29 21:55:50.000 333 21271.34 548.83 43170.86 48129.21 2022-11-29 21:55:51.000 333 21271.36 548.89 43170.85 48129.20 2022-11-29 21:55:52.000 333 21271.36 548.96 43170.83 48129.19 2022-11-29 21:55:53.000 333 21271.32 548.96 43170.83 48129.20 2022-11-29 21:55:54.000 333 21271.35 548.94 43170.82 48129.18 2022-11-29 21:55:55.000 333 21271.33 549.00 43170.86 48129.19 2022-11-29 21:55:56.000 333 21271.30 548.90 43170.85 48129.21 2022-11-29 21:55:57.000 333 21271.43 548.83 43170.87 48129.22 2022-11-29 21:55:58.000 333 21271.50 548.85 43170.89 48129.30 2022-11-29 21:55:59.000 333 21271.55 548.85 43170.93 48129.34 2022-11-29 21:56:00.000 333 21271.54 548.86 43171.01 48129.40 2022-11-29 21:56:01.000 333 21271.50 548.90 43170.97 48129.43 2022-11-29 21:56:02.000 333 21271.50 548.92 43170.98 48129.42 2022-11-29 21:56:03.000 333 21271.52 548.95 43171.00 48129.43 2022-11-29 21:56:04.000 333 21271.51 548.96 43170.95 48129.40 2022-11-29 21:56:05.000 333 21271.45 549.01 43170.89 48129.37 2022-11-29 21:56:06.000 333 21271.50 549.01 43170.89 48129.33 2022-11-29 21:56:07.000 333 21271.52 549.01 43170.87 48129.34 2022-11-29 21:56:08.000 333 21271.47 548.92 43170.85 48129.30 2022-11-29 21:56:09.000 333 21271.40 548.96 43170.84 48129.30 2022-11-29 21:56:10.000 333 21271.40 548.99 43170.84 48129.29 2022-11-29 21:56:11.000 333 21271.38 548.99 43170.92 48129.26 2022-11-29 21:56:12.000 333 21271.40 548.85 43170.89 48129.28 2022-11-29 21:56:13.000 333 21271.38 548.80 43170.90 48129.25 2022-11-29 21:56:14.000 333 21271.35 548.89 43170.90 48129.24 2022-11-29 21:56:15.000 333 21271.37 548.90 43170.89 48129.23 2022-11-29 21:56:16.000 333 21271.39 548.93 43170.83 48129.23 2022-11-29 21:56:17.000 333 21271.34 548.88 43170.91 48129.25 2022-11-29 21:56:18.000 333 21271.31 548.84 43170.96 48129.26 2022-11-29 21:56:19.000 333 21271.31 548.86 43170.96 48129.27 2022-11-29 21:56:20.000 333 21271.33 548.87 43171.01 48129.30 2022-11-29 21:56:21.000 333 21271.28 548.92 43171.02 48129.30 2022-11-29 21:56:22.000 333 21271.24 548.89 43171.03 48129.29 2022-11-29 21:56:23.000 333 21271.24 548.89 43171.01 48129.31 2022-11-29 21:56:24.000 333 21271.23 548.84 43171.02 48129.26 2022-11-29 21:56:25.000 333 21271.21 548.84 43171.01 48129.26 2022-11-29 21:56:26.000 333 21271.22 548.88 43171.05 48129.28 2022-11-29 21:56:27.000 333 21271.20 548.85 43171.00 48129.28 2022-11-29 21:56:28.000 333 21271.23 548.76 43171.03 48129.29 2022-11-29 21:56:29.000 333 21271.22 548.86 43171.04 48129.28 2022-11-29 21:56:30.000 333 21271.18 548.84 43171.00 48129.31 2022-11-29 21:56:31.000 333 21271.18 548.81 43171.07 48129.30 2022-11-29 21:56:32.000 333 21271.17 548.81 43171.05 48129.29 2022-11-29 21:56:33.000 333 21271.10 548.81 43171.05 48129.30 2022-11-29 21:56:34.000 333 21271.12 548.77 43171.05 48129.29 2022-11-29 21:56:35.000 333 21271.15 548.83 43171.05 48129.30 2022-11-29 21:56:36.000 333 21271.18 548.89 43171.13 48129.32 2022-11-29 21:56:37.000 333 21271.18 548.84 43171.09 48129.32 2022-11-29 21:56:38.000 333 21271.21 548.86 43171.08 48129.30 2022-11-29 21:56:39.000 333 21271.20 548.94 43171.09 48129.29 2022-11-29 21:56:40.000 333 21271.13 548.89 43171.07 48129.31 2022-11-29 21:56:41.000 333 21271.18 548.89 43171.05 48129.30 2022-11-29 21:56:42.000 333 21271.17 548.94 43171.03 48129.30 2022-11-29 21:56:43.000 333 21271.18 549.07 43171.10 48129.32 2022-11-29 21:56:44.000 333 21271.19 549.17 43171.09 48129.30 2022-11-29 21:56:45.000 333 21271.20 549.20 43171.02 48129.29 2022-11-29 21:56:46.000 333 21271.20 549.13 43171.09 48129.28 2022-11-29 21:56:47.000 333 21271.15 549.08 43170.99 48129.25 2022-11-29 21:56:48.000 333 21271.16 549.07 43171.05 48129.24 2022-11-29 21:56:49.000 333 21271.22 549.10 43171.05 48129.26 2022-11-29 21:56:50.000 333 21271.15 549.16 43171.11 48129.25 2022-11-29 21:56:51.000 333 21271.08 549.26 43171.07 48129.23 2022-11-29 21:56:52.000 333 21271.05 549.33 43170.98 48129.18 2022-11-29 21:56:53.000 333 21271.00 549.33 43171.00 48129.13 2022-11-29 21:56:54.000 333 21271.02 549.28 43170.94 48129.11 2022-11-29 21:56:55.000 333 21271.00 549.43 43170.89 48129.09 2022-11-29 21:56:56.000 333 21270.93 549.45 43170.90 48129.07 2022-11-29 21:56:57.000 333 21270.92 549.50 43170.84 48129.04 2022-11-29 21:56:58.000 333 21270.89 549.54 43170.89 48129.02 2022-11-29 21:56:59.000 333 21270.90 549.50 43170.83 48129.02 2022-11-29 21:57:00.000 333 21270.86 549.40 43170.84 48129.01 2022-11-29 21:57:01.000 333 21270.83 549.43 43170.88 48129.01 2022-11-29 21:57:02.000 333 21270.85 549.43 43170.87 48128.98 2022-11-29 21:57:03.000 333 21270.88 549.45 43170.92 48128.99 2022-11-29 21:57:04.000 333 21270.82 549.50 43170.86 48128.98 2022-11-29 21:57:05.000 333 21270.82 549.43 43170.82 48128.94 2022-11-29 21:57:06.000 333 21270.81 549.43 43170.84 48128.95 2022-11-29 21:57:07.000 333 21270.75 549.46 43170.83 48128.90 2022-11-29 21:57:08.000 333 21270.79 549.48 43170.83 48128.88 2022-11-29 21:57:09.000 333 21270.76 549.58 43170.76 48128.85 2022-11-29 21:57:10.000 333 21270.72 549.49 43170.71 48128.83 2022-11-29 21:57:11.000 333 21270.68 549.44 43170.61 48128.79 2022-11-29 21:57:12.000 333 21270.75 549.41 43170.65 48128.80 2022-11-29 21:57:13.000 333 21270.78 549.37 43170.71 48128.79 2022-11-29 21:57:14.000 333 21270.81 549.31 43170.67 48128.81 2022-11-29 21:57:15.000 333 21270.78 549.36 43170.73 48128.82 2022-11-29 21:57:16.000 333 21270.73 549.38 43170.75 48128.85 2022-11-29 21:57:17.000 333 21270.71 549.34 43170.75 48128.83 2022-11-29 21:57:18.000 333 21270.72 549.26 43170.72 48128.83 2022-11-29 21:57:19.000 333 21270.72 549.34 43170.76 48128.81 2022-11-29 21:57:20.000 333 21270.66 549.34 43170.79 48128.80 2022-11-29 21:57:21.000 333 21270.66 549.40 43170.75 48128.81 2022-11-29 21:57:22.000 333 21270.66 549.41 43170.73 48128.78 2022-11-29 21:57:23.000 333 21270.61 549.42 43170.70 48128.75 2022-11-29 21:57:24.000 333 21270.55 549.43 43170.71 48128.73 2022-11-29 21:57:25.000 333 21270.54 549.49 43170.70 48128.71 2022-11-29 21:57:26.000 333 21270.43 549.53 43170.68 48128.69 2022-11-29 21:57:27.000 333 21270.42 549.58 43170.65 48128.66 2022-11-29 21:57:28.000 333 21270.40 549.57 43170.71 48128.63 2022-11-29 21:57:29.000 333 21270.34 549.53 43170.75 48128.62 2022-11-29 21:57:30.000 333 21270.28 549.53 43170.74 48128.61 2022-11-29 21:57:31.000 333 21270.26 549.54 43170.72 48128.59 2022-11-29 21:57:32.000 333 21270.25 549.53 43170.72 48128.57 2022-11-29 21:57:33.000 333 21270.22 549.61 43170.70 48128.54 2022-11-29 21:57:34.000 333 21270.16 549.75 43170.62 48128.52 2022-11-29 21:57:35.000 333 21270.17 549.79 43170.64 48128.49 2022-11-29 21:57:36.000 333 21270.13 549.74 43170.68 48128.47 2022-11-29 21:57:37.000 333 21270.09 549.71 43170.66 48128.47 2022-11-29 21:57:38.000 333 21270.05 549.71 43170.68 48128.44 2022-11-29 21:57:39.000 333 21270.08 549.75 43170.69 48128.44 2022-11-29 21:57:40.000 333 21270.12 549.82 43170.68 48128.42 2022-11-29 21:57:41.000 333 21270.10 549.94 43170.66 48128.43 2022-11-29 21:57:42.000 333 21270.09 549.91 43170.62 48128.41 2022-11-29 21:57:43.000 333 21270.10 549.99 43170.61 48128.39 2022-11-29 21:57:44.000 333 21270.01 549.98 43170.65 48128.37 2022-11-29 21:57:45.000 333 21270.01 550.03 43170.58 48128.37 2022-11-29 21:57:46.000 333 21270.06 550.03 43170.60 48128.38 2022-11-29 21:57:47.000 333 21270.04 550.10 43170.56 48128.34 2022-11-29 21:57:48.000 333 21270.05 550.14 43170.54 48128.36 2022-11-29 21:57:49.000 333 21270.08 550.19 43170.56 48128.36 2022-11-29 21:57:50.000 333 21270.07 550.22 43170.56 48128.34 2022-11-29 21:57:51.000 333 21270.04 550.19 43170.54 48128.34 2022-11-29 21:57:52.000 333 21269.99 550.20 43170.60 48128.36 2022-11-29 21:57:53.000 333 21270.05 550.30 43170.58 48128.36 2022-11-29 21:57:54.000 333 21270.12 550.33 43170.54 48128.36 2022-11-29 21:57:55.000 333 21270.08 550.33 43170.52 48128.33 2022-11-29 21:57:56.000 333 21270.12 550.32 43170.52 48128.33 2022-11-29 21:57:57.000 333 21270.16 550.38 43170.52 48128.35 2022-11-29 21:57:58.000 333 21270.14 550.43 43170.50 48128.34 2022-11-29 21:57:59.000 333 21270.10 550.44 43170.56 48128.35 2022-11-29 21:58:00.000 333 21270.14 550.37 43170.52 48128.32 2022-11-29 21:58:01.000 333 21270.14 550.40 43170.48 48128.33 2022-11-29 21:58:02.000 333 21270.16 550.37 43170.53 48128.34 2022-11-29 21:58:03.000 333 21270.19 550.36 43170.54 48128.38 2022-11-29 21:58:04.000 333 21270.18 550.42 43170.47 48128.37 2022-11-29 21:58:05.000 333 21270.21 550.47 43170.50 48128.37 2022-11-29 21:58:06.000 333 21270.19 550.49 43170.58 48128.40 2022-11-29 21:58:07.000 333 21270.29 550.50 43170.54 48128.40 2022-11-29 21:58:08.000 333 21270.27 550.48 43170.57 48128.43 2022-11-29 21:58:09.000 333 21270.22 550.49 43170.54 48128.43 2022-11-29 21:58:10.000 333 21270.32 550.57 43170.52 48128.43 2022-11-29 21:58:11.000 333 21270.26 550.47 43170.57 48128.47 2022-11-29 21:58:12.000 333 21270.32 550.48 43170.63 48128.48 2022-11-29 21:58:13.000 333 21270.36 550.45 43170.59 48128.51 2022-11-29 21:58:14.000 333 21270.39 550.41 43170.56 48128.53 2022-11-29 21:58:15.000 333 21270.36 550.46 43170.58 48128.55 2022-11-29 21:58:16.000 333 21270.38 550.44 43170.59 48128.56 2022-11-29 21:58:17.000 333 21270.38 550.38 43170.58 48128.56 2022-11-29 21:58:18.000 333 21270.38 550.42 43170.56 48128.56 2022-11-29 21:58:19.000 333 21270.39 550.40 43170.58 48128.55 2022-11-29 21:58:20.000 333 21270.37 550.42 43170.62 48128.55 2022-11-29 21:58:21.000 333 21270.35 550.37 43170.63 48128.53 2022-11-29 21:58:22.000 333 21270.35 550.38 43170.60 48128.55 2022-11-29 21:58:23.000 333 21270.36 550.41 43170.59 48128.55 2022-11-29 21:58:24.000 333 21270.34 550.36 43170.62 48128.56 2022-11-29 21:58:25.000 333 21270.39 550.36 43170.64 48128.56 2022-11-29 21:58:26.000 333 21270.42 550.38 43170.64 48128.57 2022-11-29 21:58:27.000 333 21270.45 550.39 43170.62 48128.60 2022-11-29 21:58:28.000 333 21270.42 550.31 43170.64 48128.62 2022-11-29 21:58:29.000 333 21270.45 550.33 43170.68 48128.65 2022-11-29 21:58:30.000 333 21270.49 550.35 43170.69 48128.62 2022-11-29 21:58:31.000 333 21270.39 550.32 43170.72 48128.64 2022-11-29 21:58:32.000 333 21270.36 550.27 43170.77 48128.63 2022-11-29 21:58:33.000 333 21270.34 550.34 43170.70 48128.63 2022-11-29 21:58:34.000 333 21270.24 550.33 43170.71 48128.62 2022-11-29 21:58:35.000 333 21270.27 550.26 43170.69 48128.63 2022-11-29 21:58:36.000 333 21270.26 550.29 43170.74 48128.63 2022-11-29 21:58:37.000 333 21270.21 550.33 43170.69 48128.61 2022-11-29 21:58:38.000 333 21270.19 550.30 43170.69 48128.60 2022-11-29 21:58:39.000 333 21270.18 550.28 43170.75 48128.58 2022-11-29 21:58:40.000 333 21270.22 550.26 43170.69 48128.56 2022-11-29 21:58:41.000 333 21270.23 550.26 43170.69 48128.52 2022-11-29 21:58:42.000 333 21270.17 550.38 43170.71 48128.51 2022-11-29 21:58:43.000 333 21270.15 550.38 43170.66 48128.51 2022-11-29 21:58:44.000 333 21270.16 550.32 43170.64 48128.47 2022-11-29 21:58:45.000 333 21270.09 550.32 43170.65 48128.46 2022-11-29 21:58:46.000 333 21270.10 550.38 43170.64 48128.45 2022-11-29 21:58:47.000 333 21270.13 550.37 43170.64 48128.44 2022-11-29 21:58:48.000 333 21270.11 550.35 43170.62 48128.44 2022-11-29 21:58:49.000 333 21270.06 550.38 43170.66 48128.45 2022-11-29 21:58:50.000 333 21270.08 550.37 43170.62 48128.43 2022-11-29 21:58:51.000 333 21270.05 550.32 43170.66 48128.45 2022-11-29 21:58:52.000 333 21270.02 550.32 43170.66 48128.44 2022-11-29 21:58:53.000 333 21270.05 550.40 43170.69 48128.42 2022-11-29 21:58:54.000 333 21270.06 550.40 43170.70 48128.41 2022-11-29 21:58:55.000 333 21269.99 550.46 43170.67 48128.41 2022-11-29 21:58:56.000 333 21269.96 550.47 43170.66 48128.40 2022-11-29 21:58:57.000 333 21269.97 550.50 43170.65 48128.39 2022-11-29 21:58:58.000 333 21269.93 550.56 43170.62 48128.39 2022-11-29 21:58:59.000 333 21269.88 550.58 43170.65 48128.35 2022-11-29 21:59:00.000 333 21269.83 550.54 43170.64 48128.32 2022-11-29 21:59:01.000 333 21269.85 550.62 43170.56 48128.31 2022-11-29 21:59:02.000 333 21269.86 550.61 43170.58 48128.30 2022-11-29 21:59:03.000 333 21269.83 550.67 43170.58 48128.29 2022-11-29 21:59:04.000 333 21269.83 550.61 43170.54 48128.25 2022-11-29 21:59:05.000 333 21269.83 550.62 43170.51 48128.27 2022-11-29 21:59:06.000 333 21269.81 550.59 43170.58 48128.25 2022-11-29 21:59:07.000 333 21269.83 550.52 43170.54 48128.24 2022-11-29 21:59:08.000 333 21269.78 550.55 43170.56 48128.26 2022-11-29 21:59:09.000 333 21269.81 550.70 43170.55 48128.25 2022-11-29 21:59:10.000 333 21269.78 550.66 43170.58 48128.26 2022-11-29 21:59:11.000 333 21269.80 550.65 43170.60 48128.26 2022-11-29 21:59:12.000 333 21269.83 550.59 43170.59 48128.25 2022-11-29 21:59:13.000 333 21269.83 550.57 43170.64 48128.29 2022-11-29 21:59:14.000 333 21269.86 550.58 43170.61 48128.25 2022-11-29 21:59:15.000 333 21269.84 550.65 43170.58 48128.25 2022-11-29 21:59:16.000 333 21269.80 550.65 43170.59 48128.25 2022-11-29 21:59:17.000 333 21269.86 550.59 43170.60 48128.27 2022-11-29 21:59:18.000 333 21269.87 550.61 43170.56 48128.31 2022-11-29 21:59:19.000 333 21269.95 550.63 43170.64 48128.32 2022-11-29 21:59:20.000 333 21269.94 550.61 43170.65 48128.33 2022-11-29 21:59:21.000 333 21269.92 550.51 43170.64 48128.37 2022-11-29 21:59:22.000 333 21269.91 550.51 43170.62 48128.41 2022-11-29 21:59:23.000 333 21269.98 550.55 43170.65 48128.44 2022-11-29 21:59:24.000 333 21270.00 550.53 43170.70 48128.44 2022-11-29 21:59:25.000 333 21269.98 550.53 43170.75 48128.45 2022-11-29 21:59:26.000 333 21269.96 550.51 43170.73 48128.46 2022-11-29 21:59:27.000 333 21269.99 550.41 43170.72 48128.48 2022-11-29 21:59:28.000 333 21270.04 550.43 43170.69 48128.48 2022-11-29 21:59:29.000 333 21270.02 550.45 43170.74 48128.48 2022-11-29 21:59:30.000 333 21270.05 550.47 43170.75 48128.50 2022-11-29 21:59:31.000 333 21270.08 550.50 43170.82 48128.53 2022-11-29 21:59:32.000 333 21270.15 550.57 43170.84 48128.53 2022-11-29 21:59:33.000 333 21270.15 550.54 43170.82 48128.56 2022-11-29 21:59:34.000 333 21270.15 550.59 43170.76 48128.52 2022-11-29 21:59:35.000 333 21270.12 550.50 43170.70 48128.52 2022-11-29 21:59:36.000 333 21270.13 550.49 43170.75 48128.56 2022-11-29 21:59:37.000 333 21270.08 550.50 43170.70 48128.55 2022-11-29 21:59:38.000 333 21270.12 550.52 43170.81 48128.55 2022-11-29 21:59:39.000 333 21270.11 550.57 43170.78 48128.55 2022-11-29 21:59:40.000 333 21270.07 550.50 43170.79 48128.54 2022-11-29 21:59:41.000 333 21270.04 550.58 43170.78 48128.53 2022-11-29 21:59:42.000 333 21269.97 550.65 43170.77 48128.51 2022-11-29 21:59:43.000 333 21269.95 550.58 43170.77 48128.53 2022-11-29 21:59:44.000 333 21270.00 550.62 43170.76 48128.51 2022-11-29 21:59:45.000 333 21269.97 550.61 43170.82 48128.49 2022-11-29 21:59:46.000 333 21269.90 550.67 43170.86 48128.47 2022-11-29 21:59:47.000 333 21269.86 550.64 43170.81 48128.46 2022-11-29 21:59:48.000 333 21269.85 550.65 43170.79 48128.42 2022-11-29 21:59:49.000 333 21269.79 550.66 43170.79 48128.39 2022-11-29 21:59:50.000 333 21269.75 550.74 43170.80 48128.39 2022-11-29 21:59:51.000 333 21269.77 550.76 43170.69 48128.36 2022-11-29 21:59:52.000 333 21269.73 550.79 43170.68 48128.34 2022-11-29 21:59:53.000 333 21269.71 550.83 43170.76 48128.34 2022-11-29 21:59:54.000 333 21269.66 550.81 43170.72 48128.32 2022-11-29 21:59:55.000 333 21269.68 550.81 43170.68 48128.30 2022-11-29 21:59:56.000 333 21269.67 550.88 43170.64 48128.27 2022-11-29 21:59:57.000 333 21269.69 550.80 43170.66 48128.26 2022-11-29 21:59:58.000 333 21269.67 550.80 43170.66 48128.25 2022-11-29 21:59:59.000 333 21269.70 550.77 43170.69 48128.25 2022-11-29 22:00:00.000 333 21269.68 550.79 43170.71 48128.27 2022-11-29 22:00:01.000 333 21269.65 550.72 43170.73 48128.27 2022-11-29 22:00:02.000 333 21269.62 550.71 43170.74 48128.27 2022-11-29 22:00:03.000 333 21269.65 550.76 43170.73 48128.29 2022-11-29 22:00:04.000 333 21269.62 550.74 43170.70 48128.31 2022-11-29 22:00:05.000 333 21269.68 550.70 43170.72 48128.33 2022-11-29 22:00:06.000 333 21269.74 550.65 43170.73 48128.35 2022-11-29 22:00:07.000 333 21269.71 550.77 43170.72 48128.34 2022-11-29 22:00:08.000 333 21269.78 550.78 43170.71 48128.36 2022-11-29 22:00:09.000 333 21269.85 550.71 43170.73 48128.36 2022-11-29 22:00:10.000 333 21269.83 550.65 43170.73 48128.36 2022-11-29 22:00:11.000 333 21269.86 550.63 43170.70 48128.38 2022-11-29 22:00:12.000 333 21269.83 550.64 43170.75 48128.40 2022-11-29 22:00:13.000 333 21269.82 550.69 43170.73 48128.39 2022-11-29 22:00:14.000 333 21269.88 550.66 43170.71 48128.41 2022-11-29 22:00:15.000 333 21269.90 550.73 43170.72 48128.42 2022-11-29 22:00:16.000 333 21269.91 550.69 43170.77 48128.41 2022-11-29 22:00:17.000 333 21269.89 550.62 43170.75 48128.45 2022-11-29 22:00:18.000 333 21269.95 550.64 43170.79 48128.47 2022-11-29 22:00:19.000 333 21269.93 550.65 43170.78 48128.47 2022-11-29 22:00:20.000 333 21269.97 550.69 43170.75 48128.48 2022-11-29 22:00:21.000 333 21269.99 550.62 43170.79 48128.49 2022-11-29 22:00:22.000 333 21269.99 550.68 43170.76 48128.51 2022-11-29 22:00:23.000 333 21270.04 550.71 43170.78 48128.53 2022-11-29 22:00:24.000 333 21270.06 550.69 43170.84 48128.55 2022-11-29 22:00:25.000 333 21270.06 550.67 43170.77 48128.57 2022-11-29 22:00:26.000 333 21270.11 550.72 43170.75 48128.58 2022-11-29 22:00:27.000 333 21270.10 550.75 43170.78 48128.58 2022-11-29 22:00:28.000 333 21270.12 550.77 43170.82 48128.59 2022-11-29 22:00:29.000 333 21270.10 550.74 43170.84 48128.59 2022-11-29 22:00:30.000 333 21270.08 550.67 43170.85 48128.58 2022-11-29 22:00:31.000 333 21270.04 550.74 43170.83 48128.56 2022-11-29 22:00:32.000 333 21269.97 550.83 43170.79 48128.56 2022-11-29 22:00:33.000 333 21270.00 550.83 43170.79 48128.52 2022-11-29 22:00:34.000 333 21270.03 550.80 43170.81 48128.50 2022-11-29 22:00:35.000 333 21269.90 550.81 43170.78 48128.50 2022-11-29 22:00:36.000 333 21269.89 550.82 43170.76 48128.49 2022-11-29 22:00:37.000 333 21269.92 550.81 43170.76 48128.49 2022-11-29 22:00:38.000 333 21269.92 550.86 43170.76 48128.45 2022-11-29 22:00:39.000 333 21269.90 550.82 43170.78 48128.45 2022-11-29 22:00:40.000 333 21269.92 550.79 43170.83 48128.45 2022-11-29 22:00:41.000 333 21269.86 550.78 43170.79 48128.47 2022-11-29 22:00:42.000 333 21269.84 550.81 43170.84 48128.48 2022-11-29 22:00:43.000 333 21269.88 550.81 43170.75 48128.48 2022-11-29 22:00:44.000 333 21269.83 550.80 43170.79 48128.48 2022-11-29 22:00:45.000 333 21269.88 550.80 43170.83 48128.48 2022-11-29 22:00:46.000 333 21269.86 550.82 43170.81 48128.48 2022-11-29 22:00:47.000 333 21269.83 550.84 43170.76 48128.46 2022-11-29 22:00:48.000 333 21269.85 550.86 43170.81 48128.48 2022-11-29 22:00:49.000 333 21269.94 550.87 43170.84 48128.48 2022-11-29 22:00:50.000 333 21269.96 550.84 43170.87 48128.49 2022-11-29 22:00:51.000 333 21269.96 550.83 43170.77 48128.50 2022-11-29 22:00:52.000 333 21269.95 550.84 43170.78 48128.49 2022-11-29 22:00:53.000 333 21269.93 550.90 43170.73 48128.50 2022-11-29 22:00:54.000 333 21270.01 550.92 43170.77 48128.51 2022-11-29 22:00:55.000 333 21270.02 550.86 43170.78 48128.49 2022-11-29 22:00:56.000 333 21270.00 550.88 43170.75 48128.52 2022-11-29 22:00:57.000 333 21269.97 550.88 43170.79 48128.50 2022-11-29 22:00:58.000 333 21269.99 550.90 43170.77 48128.51 2022-11-29 22:00:59.000 333 21269.96 550.96 43170.79 48128.49 2022-11-29 22:01:00.000 333 21269.94 550.91 43170.85 48128.49 2022-11-29 22:01:01.000 333 21269.94 550.99 43170.77 48128.48 2022-11-29 22:01:02.000 333 21269.99 550.97 43170.77 48128.47 2022-11-29 22:01:03.000 333 21269.95 550.97 43170.78 48128.49 2022-11-29 22:01:04.000 333 21269.98 550.99 43170.84 48128.49 2022-11-29 22:01:05.000 333 21270.02 550.90 43170.76 48128.52 2022-11-29 22:01:06.000 333 21270.07 550.86 43170.81 48128.53 2022-11-29 22:01:07.000 333 21270.06 550.84 43170.84 48128.55 2022-11-29 22:01:08.000 333 21270.02 550.79 43170.86 48128.61 2022-11-29 22:01:09.000 333 21270.09 550.87 43170.88 48128.63 2022-11-29 22:01:10.000 333 21270.09 550.91 43170.92 48128.63 2022-11-29 22:01:11.000 333 21270.06 550.98 43171.00 48128.67 2022-11-29 22:01:12.000 333 21270.02 551.01 43170.94 48128.65 2022-11-29 22:01:13.000 333 21269.93 551.05 43170.91 48128.64 2022-11-29 22:01:14.000 333 21269.92 551.07 43170.93 48128.63 2022-11-29 22:01:15.000 333 21269.89 551.15 43170.89 48128.58 2022-11-29 22:01:16.000 333 21269.87 551.16 43170.84 48128.56 2022-11-29 22:01:17.000 333 21269.88 551.15 43170.86 48128.55 2022-11-29 22:01:18.000 333 21269.84 551.17 43170.89 48128.55 2022-11-29 22:01:19.000 333 21269.94 551.20 43170.84 48128.55 2022-11-29 22:01:20.000 333 21269.94 551.20 43170.86 48128.54 2022-11-29 22:01:21.000 333 21269.90 551.17 43170.83 48128.57 2022-11-29 22:01:22.000 333 21269.92 551.21 43170.83 48128.56 2022-11-29 22:01:23.000 333 21269.97 551.17 43170.84 48128.54 2022-11-29 22:01:24.000 333 21269.97 551.20 43170.88 48128.55 2022-11-29 22:01:25.000 333 21269.93 551.18 43170.86 48128.55 2022-11-29 22:01:26.000 333 21269.90 551.20 43170.85 48128.55 2022-11-29 22:01:27.000 333 21269.87 551.16 43170.83 48128.54 2022-11-29 22:01:28.000 333 21269.83 551.20 43170.80 48128.51 2022-11-29 22:01:29.000 333 21269.84 551.25 43170.77 48128.48 2022-11-29 22:01:30.000 333 21269.80 551.23 43170.75 48128.46 2022-11-29 22:01:31.000 333 21269.79 551.23 43170.75 48128.43 2022-11-29 22:01:32.000 333 21269.80 551.20 43170.78 48128.39 2022-11-29 22:01:33.000 333 21269.75 551.16 43170.77 48128.37 2022-11-29 22:01:34.000 333 21269.74 551.15 43170.78 48128.38 2022-11-29 22:01:35.000 333 21269.77 551.20 43170.76 48128.34 2022-11-29 22:01:36.000 333 21269.68 551.17 43170.76 48128.33 2022-11-29 22:01:37.000 333 21269.68 551.11 43170.76 48128.31 2022-11-29 22:01:38.000 333 21269.63 551.14 43170.72 48128.30 2022-11-29 22:01:39.000 333 21269.66 551.13 43170.70 48128.31 2022-11-29 22:01:40.000 333 21269.79 551.11 43170.69 48128.29 2022-11-29 22:01:41.000 333 21269.77 551.11 43170.70 48128.30 2022-11-29 22:01:42.000 333 21269.74 551.09 43170.71 48128.29 2022-11-29 22:01:43.000 333 21269.76 551.18 43170.69 48128.30 2022-11-29 22:01:44.000 333 21269.73 551.16 43170.70 48128.29 2022-11-29 22:01:45.000 333 21269.81 551.17 43170.69 48128.31 2022-11-29 22:01:46.000 333 21269.84 551.20 43170.66 48128.29 2022-11-29 22:01:47.000 333 21269.80 551.18 43170.66 48128.32 2022-11-29 22:01:48.000 333 21269.82 551.16 43170.69 48128.33 2022-11-29 22:01:49.000 333 21269.82 551.18 43170.74 48128.35 2022-11-29 22:01:50.000 333 21269.86 551.20 43170.71 48128.37 2022-11-29 22:01:51.000 333 21269.90 551.22 43170.70 48128.39 2022-11-29 22:01:52.000 333 21269.97 551.34 43170.72 48128.45 2022-11-29 22:01:53.000 333 21269.98 551.28 43170.74 48128.44 2022-11-29 22:01:54.000 333 21269.98 551.32 43170.78 48128.46 2022-11-29 22:01:55.000 333 21270.01 551.37 43170.80 48128.49 2022-11-29 22:01:56.000 333 21270.00 551.44 43170.79 48128.49 2022-11-29 22:01:57.000 333 21270.01 551.50 43170.76 48128.50 2022-11-29 22:01:58.000 333 21270.06 551.49 43170.74 48128.50 2022-11-29 22:01:59.000 333 21270.10 551.51 43170.74 48128.53 2022-11-29 22:02:00.000 333 21270.15 551.50 43170.71 48128.57 2022-11-29 22:02:01.000 333 21270.18 551.52 43170.76 48128.57 2022-11-29 22:02:02.000 333 21270.15 551.59 43170.81 48128.60 2022-11-29 22:02:03.000 333 21270.16 551.57 43170.78 48128.63 2022-11-29 22:02:04.000 333 21270.21 551.53 43170.79 48128.62 2022-11-29 22:02:05.000 333 21270.25 551.59 43170.82 48128.65 2022-11-29 22:02:06.000 333 21270.25 551.67 43170.82 48128.66 2022-11-29 22:02:07.000 333 21270.22 551.64 43170.82 48128.66 2022-11-29 22:02:08.000 333 21270.17 551.70 43170.82 48128.64 2022-11-29 22:02:09.000 333 21270.20 551.64 43170.83 48128.62 2022-11-29 22:02:10.000 333 21270.22 551.67 43170.76 48128.62 2022-11-29 22:02:11.000 333 21270.20 551.72 43170.82 48128.63 2022-11-29 22:02:12.000 333 21270.18 551.76 43170.84 48128.63 2022-11-29 22:02:13.000 333 21270.15 551.83 43170.79 48128.62 2022-11-29 22:02:14.000 333 21270.14 551.83 43170.70 48128.59 2022-11-29 22:02:15.000 333 21270.15 552.00 43170.65 48128.56 2022-11-29 22:02:16.000 333 21270.15 552.04 43170.69 48128.52 2022-11-29 22:02:17.000 333 21270.08 552.07 43170.75 48128.50 2022-11-29 22:02:18.000 333 21270.12 552.04 43170.72 48128.46 2022-11-29 22:02:19.000 333 21270.13 552.12 43170.69 48128.43 2022-11-29 22:02:20.000 333 21270.16 552.13 43170.66 48128.42 2022-11-29 22:02:21.000 333 21270.14 552.09 43170.62 48128.41 2022-11-29 22:02:22.000 333 21270.10 552.12 43170.60 48128.42 2022-11-29 22:02:23.000 333 21270.14 552.10 43170.64 48128.41 2022-11-29 22:02:24.000 333 21270.20 552.18 43170.59 48128.42 2022-11-29 22:02:25.000 333 21270.17 552.17 43170.56 48128.43 2022-11-29 22:02:26.000 333 21270.16 552.11 43170.64 48128.45 2022-11-29 22:02:27.000 333 21270.23 552.12 43170.58 48128.46 2022-11-29 22:02:28.000 333 21270.22 552.06 43170.61 48128.47 2022-11-29 22:02:29.000 333 21270.22 552.02 43170.61 48128.48 2022-11-29 22:02:30.000 333 21270.28 552.07 43170.63 48128.48 2022-11-29 22:02:31.000 333 21270.29 552.10 43170.60 48128.49 2022-11-29 22:02:32.000 333 21270.30 552.02 43170.66 48128.50 2022-11-29 22:02:33.000 333 21270.28 552.02 43170.70 48128.53 2022-11-29 22:02:34.000 333 21270.30 552.03 43170.70 48128.56 2022-11-29 22:02:35.000 333 21270.31 551.99 43170.75 48128.55 2022-11-29 22:02:36.000 333 21270.30 551.98 43170.74 48128.58 2022-11-29 22:02:37.000 333 21270.32 551.95 43170.69 48128.60 2022-11-29 22:02:38.000 333 21270.41 551.97 43170.68 48128.62 2022-11-29 22:02:39.000 333 21270.46 552.02 43170.70 48128.64 2022-11-29 22:02:40.000 333 21270.44 552.07 43170.71 48128.64 2022-11-29 22:02:41.000 333 21270.46 552.07 43170.68 48128.64 2022-11-29 22:02:42.000 333 21270.40 552.04 43170.74 48128.63 2022-11-29 22:02:43.000 333 21270.36 552.08 43170.72 48128.63 2022-11-29 22:02:44.000 333 21270.38 552.06 43170.70 48128.61 2022-11-29 22:02:45.000 333 21270.38 552.03 43170.58 48128.58 2022-11-29 22:02:46.000 333 21270.38 552.05 43170.62 48128.59 2022-11-29 22:02:47.000 333 21270.34 552.08 43170.68 48128.55 2022-11-29 22:02:48.000 333 21270.30 552.08 43170.62 48128.53 2022-11-29 22:02:49.000 333 21270.33 552.13 43170.61 48128.55 2022-11-29 22:02:50.000 333 21270.32 552.16 43170.58 48128.53 2022-11-29 22:02:51.000 333 21270.27 552.11 43170.58 48128.53 2022-11-29 22:02:52.000 333 21270.25 552.10 43170.58 48128.50 2022-11-29 22:02:53.000 333 21270.22 552.09 43170.55 48128.49 2022-11-29 22:02:54.000 333 21270.27 552.17 43170.58 48128.48 2022-11-29 22:02:55.000 333 21270.24 552.12 43170.55 48128.47 2022-11-29 22:02:56.000 333 21270.20 552.08 43170.49 48128.46 2022-11-29 22:02:57.000 333 21270.25 552.06 43170.50 48128.46 2022-11-29 22:02:58.000 333 21270.28 552.05 43170.50 48128.47 2022-11-29 22:02:59.000 333 21270.29 552.01 43170.54 48128.46 2022-11-29 22:03:00.000 333 21270.23 552.02 43170.61 48128.46 2022-11-29 22:03:01.000 333 21270.22 552.02 43170.58 48128.48 2022-11-29 22:03:02.000 333 21270.26 552.08 43170.54 48128.46 2022-11-29 22:03:03.000 333 21270.22 552.17 43170.59 48128.44 2022-11-29 22:03:04.000 333 21270.16 552.15 43170.57 48128.44 2022-11-29 22:03:05.000 333 21270.10 552.11 43170.57 48128.44 2022-11-29 22:03:06.000 333 21270.15 552.11 43170.58 48128.40 2022-11-29 22:03:07.000 333 21270.16 552.14 43170.52 48128.38 2022-11-29 22:03:08.000 333 21270.14 552.14 43170.44 48128.35 2022-11-29 22:03:09.000 333 21270.07 552.16 43170.47 48128.35 2022-11-29 22:03:10.000 333 21270.09 552.18 43170.50 48128.33 2022-11-29 22:03:11.000 333 21270.12 552.20 43170.52 48128.33 2022-11-29 22:03:12.000 333 21270.10 552.23 43170.47 48128.31 2022-11-29 22:03:13.000 333 21270.07 552.24 43170.52 48128.30 2022-11-29 22:03:14.000 333 21270.06 552.29 43170.52 48128.29 2022-11-29 22:03:15.000 333 21270.05 552.27 43170.48 48128.31 2022-11-29 22:03:16.000 333 21270.05 552.22 43170.52 48128.32 2022-11-29 22:03:17.000 333 21270.04 552.22 43170.58 48128.30 2022-11-29 22:03:18.000 333 21270.08 552.26 43170.52 48128.31 2022-11-29 22:03:19.000 333 21270.05 552.34 43170.50 48128.32 2022-11-29 22:03:20.000 333 21270.00 552.32 43170.49 48128.31 2022-11-29 22:03:21.000 333 21270.06 552.36 43170.52 48128.32 2022-11-29 22:03:22.000 333 21270.08 552.28 43170.54 48128.33 2022-11-29 22:03:23.000 333 21270.04 552.34 43170.50 48128.35 2022-11-29 22:03:24.000 333 21270.07 552.33 43170.56 48128.36 2022-11-29 22:03:25.000 333 21270.07 552.36 43170.59 48128.35 2022-11-29 22:03:26.000 333 21270.06 552.41 43170.62 48128.38 2022-11-29 22:03:27.000 333 21270.05 552.37 43170.58 48128.40 2022-11-29 22:03:28.000 333 21270.10 552.43 43170.55 48128.40 2022-11-29 22:03:29.000 333 21270.08 552.52 43170.54 48128.42 2022-11-29 22:03:30.000 333 21270.13 552.44 43170.62 48128.42 2022-11-29 22:03:31.000 333 21270.12 552.44 43170.63 48128.42 2022-11-29 22:03:32.000 333 21270.13 552.47 43170.59 48128.46 2022-11-29 22:03:33.000 333 21270.19 552.50 43170.62 48128.48 2022-11-29 22:03:34.000 333 21270.32 552.48 43170.59 48128.51 2022-11-29 22:03:35.000 333 21270.34 552.50 43170.59 48128.51 2022-11-29 22:03:36.000 333 21270.30 552.55 43170.61 48128.53 2022-11-29 22:03:37.000 333 21270.39 552.59 43170.61 48128.57 2022-11-29 22:03:38.000 333 21270.39 552.59 43170.57 48128.59 2022-11-29 22:03:39.000 333 21270.48 552.65 43170.59 48128.63 2022-11-29 22:03:40.000 333 21270.46 552.67 43170.62 48128.64 2022-11-29 22:03:41.000 333 21270.42 552.60 43170.69 48128.66 2022-11-29 22:03:42.000 333 21270.56 552.59 43170.66 48128.66 2022-11-29 22:03:43.000 333 21270.52 552.56 43170.61 48128.67 2022-11-29 22:03:44.000 333 21270.54 552.52 43170.65 48128.69 2022-11-29 22:03:45.000 333 21270.54 552.58 43170.64 48128.69 2022-11-29 22:03:46.000 333 21270.52 552.56 43170.63 48128.70 2022-11-29 22:03:47.000 333 21270.54 552.50 43170.65 48128.71 2022-11-29 22:03:48.000 333 21270.60 552.51 43170.66 48128.73 2022-11-29 22:03:49.000 333 21270.63 552.56 43170.64 48128.72 2022-11-29 22:03:50.000 333 21270.61 552.55 43170.68 48128.72 2022-11-29 22:03:51.000 333 21270.61 552.57 43170.68 48128.74 2022-11-29 22:03:52.000 333 21270.70 552.55 43170.68 48128.72 2022-11-29 22:03:53.000 333 21270.69 552.64 43170.62 48128.73 2022-11-29 22:03:54.000 333 21270.69 552.58 43170.62 48128.76 2022-11-29 22:03:55.000 333 21270.77 552.62 43170.66 48128.75 2022-11-29 22:03:56.000 333 21270.79 552.60 43170.68 48128.79 2022-11-29 22:03:57.000 333 21270.76 552.65 43170.68 48128.80 2022-11-29 22:03:58.000 333 21270.78 552.67 43170.71 48128.82 2022-11-29 22:03:59.000 333 21270.84 552.74 43170.71 48128.84 2022-11-29 22:04:00.000 333 21270.83 552.70 43170.68 48128.83 2022-11-29 22:04:01.000 333 21270.83 552.65 43170.70 48128.86 2022-11-29 22:04:02.000 333 21270.87 552.73 43170.70 48128.86 2022-11-29 22:04:03.000 333 21270.92 552.72 43170.75 48128.86 2022-11-29 22:04:04.000 333 21270.90 552.72 43170.77 48128.88 2022-11-29 22:04:05.000 333 21270.92 552.73 43170.73 48128.88 2022-11-29 22:04:06.000 333 21270.88 552.71 43170.73 48128.89 2022-11-29 22:04:07.000 333 21270.96 552.74 43170.71 48128.88 2022-11-29 22:04:08.000 333 21270.96 552.77 43170.75 48128.89 2022-11-29 22:04:09.000 333 21270.94 552.83 43170.74 48128.90 2022-11-29 22:04:10.000 333 21270.94 552.83 43170.63 48128.87 2022-11-29 22:04:11.000 333 21270.97 552.82 43170.63 48128.85 2022-11-29 22:04:12.000 333 21271.00 552.93 43170.63 48128.84 2022-11-29 22:04:13.000 333 21271.03 553.03 43170.62 48128.77 2022-11-29 22:04:14.000 333 21271.03 553.09 43170.48 48128.77 2022-11-29 22:04:15.000 333 21271.03 553.11 43170.50 48128.74 2022-11-29 22:04:16.000 333 21270.95 553.06 43170.54 48128.72 2022-11-29 22:04:17.000 333 21270.97 553.25 43170.48 48128.71 2022-11-29 22:04:18.000 333 21271.01 553.18 43170.47 48128.70 2022-11-29 22:04:19.000 333 21271.04 553.22 43170.39 48128.70 2022-11-29 22:04:20.000 333 21270.97 553.35 43170.41 48128.68 2022-11-29 22:04:21.000 333 21270.99 553.29 43170.40 48128.68 2022-11-29 22:04:22.000 333 21271.03 553.39 43170.42 48128.68 2022-11-29 22:04:23.000 333 21271.00 553.40 43170.47 48128.67 2022-11-29 22:04:24.000 333 21271.02 553.48 43170.43 48128.68 2022-11-29 22:04:25.000 333 21271.01 553.46 43170.37 48128.67 2022-11-29 22:04:26.000 333 21271.01 553.50 43170.41 48128.68 2022-11-29 22:04:27.000 333 21271.08 553.63 43170.39 48128.66 2022-11-29 22:04:28.000 333 21271.10 553.71 43170.37 48128.65 2022-11-29 22:04:29.000 333 21271.09 553.80 43170.37 48128.65 2022-11-29 22:04:30.000 333 21271.10 553.89 43170.31 48128.64 2022-11-29 22:04:31.000 333 21271.09 553.97 43170.25 48128.64 2022-11-29 22:04:32.000 333 21271.15 554.07 43170.24 48128.60 2022-11-29 22:04:33.000 333 21271.21 554.18 43170.23 48128.61 2022-11-29 22:04:34.000 333 21271.25 554.30 43170.22 48128.60 2022-11-29 22:04:35.000 333 21271.32 554.35 43170.20 48128.61 2022-11-29 22:04:36.000 333 21271.41 554.48 43170.18 48128.62 2022-11-29 22:04:37.000 333 21271.47 554.53 43170.15 48128.62 2022-11-29 22:04:38.000 333 21271.50 554.61 43170.12 48128.63 2022-11-29 22:04:39.000 333 21271.56 554.72 43170.10 48128.63 2022-11-29 22:04:40.000 333 21271.68 554.83 43170.10 48128.63 2022-11-29 22:04:41.000 333 21271.74 554.85 43170.04 48128.65 2022-11-29 22:04:42.000 333 21271.73 554.90 43170.04 48128.68 2022-11-29 22:04:43.000 333 21271.88 554.97 43170.02 48128.69 2022-11-29 22:04:44.000 333 21271.91 554.99 43170.02 48128.71 2022-11-29 22:04:45.000 333 21271.95 555.01 43170.03 48128.75 2022-11-29 22:04:46.000 333 21272.03 555.05 43170.07 48128.77 2022-11-29 22:04:47.000 333 21272.06 555.08 43170.08 48128.82 2022-11-29 22:04:48.000 333 21272.15 555.18 43170.07 48128.87 2022-11-29 22:04:49.000 333 21272.21 555.20 43170.05 48128.91 2022-11-29 22:04:50.000 333 21272.32 555.29 43170.07 48128.92 2022-11-29 22:04:51.000 333 21272.34 555.24 43170.05 48128.93 2022-11-29 22:04:52.000 333 21272.41 555.26 43170.05 48128.97 2022-11-29 22:04:53.000 333 21272.43 555.21 43170.07 48128.98 2022-11-29 22:04:54.000 333 21272.44 555.19 43170.06 48128.98 2022-11-29 22:04:55.000 333 21272.43 555.16 43170.03 48129.00 2022-11-29 22:04:56.000 333 21272.49 555.13 43170.05 48129.00 2022-11-29 22:04:57.000 333 21272.48 555.10 43170.07 48129.01 2022-11-29 22:04:58.000 333 21272.43 555.02 43170.07 48129.02 2022-11-29 22:04:59.000 333 21272.41 554.88 43170.04 48129.01 2022-11-29 22:05:00.000 333 21272.31 554.77 43170.14 48129.01 2022-11-29 22:05:01.000 333 21272.26 554.72 43170.15 48128.99 2022-11-29 22:05:02.000 333 21272.19 554.59 43170.12 48128.97 2022-11-29 22:05:03.000 333 21272.13 554.54 43170.21 48128.93 2022-11-29 22:05:04.000 333 21271.98 554.52 43170.19 48128.90 2022-11-29 22:05:05.000 333 21271.90 554.40 43170.25 48128.85 2022-11-29 22:05:06.000 333 21271.75 554.40 43170.20 48128.78 2022-11-29 22:05:07.000 333 21271.59 554.36 43170.20 48128.75 2022-11-29 22:05:08.000 333 21271.44 554.29 43170.23 48128.70 2022-11-29 22:05:09.000 333 21271.34 554.31 43170.23 48128.65 2022-11-29 22:05:10.000 333 21271.23 554.30 43170.20 48128.60 2022-11-29 22:05:11.000 333 21271.13 554.36 43170.16 48128.58 2022-11-29 22:05:12.000 333 21271.08 554.46 43170.09 48128.54 2022-11-29 22:05:13.000 333 21271.03 554.47 43170.18 48128.51 2022-11-29 22:05:14.000 333 21271.03 554.42 43170.24 48128.51 2022-11-29 22:05:15.000 333 21271.07 554.48 43170.20 48128.49 2022-11-29 22:05:16.000 333 21271.09 554.52 43170.16 48128.47 2022-11-29 22:05:17.000 333 21271.13 554.59 43170.18 48128.49 2022-11-29 22:05:18.000 333 21271.16 554.69 43170.12 48128.50 2022-11-29 22:05:19.000 333 21271.31 554.78 43170.15 48128.53 2022-11-29 22:05:20.000 333 21271.46 554.84 43170.14 48128.58 2022-11-29 22:05:21.000 333 21271.58 554.97 43170.11 48128.61 2022-11-29 22:05:22.000 333 21271.66 555.17 43170.11 48128.64 2022-11-29 22:05:23.000 333 21271.69 555.26 43170.14 48128.70 2022-11-29 22:05:24.000 333 21271.83 555.36 43170.05 48128.72 2022-11-29 22:05:25.000 333 21271.90 555.48 43170.01 48128.77 2022-11-29 22:05:26.000 333 21272.04 555.57 43170.04 48128.81 2022-11-29 22:05:27.000 333 21272.22 555.77 43170.04 48128.83 2022-11-29 22:05:28.000 333 21272.29 555.90 43170.00 48128.88 2022-11-29 22:05:29.000 333 21272.49 555.96 43169.96 48128.94 2022-11-29 22:05:30.000 333 21272.68 556.12 43169.93 48129.00 2022-11-29 22:05:31.000 333 21272.79 556.24 43169.92 48129.01 2022-11-29 22:05:32.000 333 21272.86 556.36 43169.93 48129.09 2022-11-29 22:05:33.000 333 21272.99 556.58 43169.85 48129.15 2022-11-29 22:05:34.000 333 21273.16 556.62 43169.91 48129.19 2022-11-29 22:05:35.000 333 21273.29 556.69 43169.88 48129.24 2022-11-29 22:05:36.000 333 21273.40 556.72 43169.90 48129.27 2022-11-29 22:05:37.000 333 21273.58 556.88 43169.86 48129.32 2022-11-29 22:05:38.000 333 21273.63 556.92 43169.86 48129.37 2022-11-29 22:05:39.000 333 21273.69 556.97 43169.86 48129.38 2022-11-29 22:05:40.000 333 21273.75 557.01 43169.82 48129.40 2022-11-29 22:05:41.000 333 21273.76 556.95 43169.80 48129.43 2022-11-29 22:05:42.000 333 21273.80 557.04 43169.76 48129.43 2022-11-29 22:05:43.000 333 21273.81 557.09 43169.77 48129.42 2022-11-29 22:05:44.000 333 21273.81 557.10 43169.73 48129.37 2022-11-29 22:05:45.000 333 21273.80 557.04 43169.76 48129.35 2022-11-29 22:05:46.000 333 21273.71 556.98 43169.76 48129.30 2022-11-29 22:05:47.000 333 21273.60 556.92 43169.68 48129.28 2022-11-29 22:05:48.000 333 21273.52 556.91 43169.67 48129.26 2022-11-29 22:05:49.000 333 21273.44 556.85 43169.72 48129.23 2022-11-29 22:05:50.000 333 21273.41 556.80 43169.72 48129.21 2022-11-29 22:05:51.000 333 21273.31 556.70 43169.76 48129.19 2022-11-29 22:05:52.000 333 21273.26 556.63 43169.80 48129.17 2022-11-29 22:05:53.000 333 21273.20 556.56 43169.80 48129.15 2022-11-29 22:05:54.000 333 21273.12 556.54 43169.80 48129.12 2022-11-29 22:05:55.000 333 21273.02 556.51 43169.85 48129.10 2022-11-29 22:05:56.000 333 21272.97 556.37 43169.85 48129.07 2022-11-29 22:05:57.000 333 21272.89 556.28 43169.88 48129.06 2022-11-29 22:05:58.000 333 21272.79 556.16 43169.87 48129.02 2022-11-29 22:05:59.000 333 21272.75 556.17 43169.92 48129.03 2022-11-29 22:06:00.000 333 21272.67 556.09 43169.90 48129.00 2022-11-29 22:06:01.000 333 21272.59 556.01 43169.97 48128.99 2022-11-29 22:06:02.000 333 21272.49 556.00 43169.92 48128.97 2022-11-29 22:06:03.000 333 21272.50 555.88 43169.98 48128.98 2022-11-29 22:06:04.000 333 21272.48 555.91 43169.97 48128.96 2022-11-29 22:06:05.000 333 21272.45 555.94 43169.94 48128.94 2022-11-29 22:06:06.000 333 21272.37 555.96 43169.92 48128.91 2022-11-29 22:06:07.000 333 21272.32 555.92 43169.96 48128.88 2022-11-29 22:06:08.000 333 21272.21 555.93 43170.03 48128.88 2022-11-29 22:06:09.000 333 21272.13 556.04 43170.07 48128.87 2022-11-29 22:06:10.000 333 21272.05 556.09 43170.11 48128.88 2022-11-29 22:06:11.000 333 21272.06 556.09 43170.02 48128.88 2022-11-29 22:06:12.000 333 21272.06 556.20 43170.04 48128.88 2022-11-29 22:06:13.000 333 21272.05 556.30 43170.07 48128.88 2022-11-29 22:06:14.000 333 21272.12 556.37 43170.07 48128.92 2022-11-29 22:06:15.000 333 21272.14 556.48 43170.07 48128.92 2022-11-29 22:06:16.000 333 21272.17 556.56 43170.10 48128.94 2022-11-29 22:06:17.000 333 21272.25 556.62 43170.12 48128.97 2022-11-29 22:06:18.000 333 21272.33 556.77 43170.02 48128.97 2022-11-29 22:06:19.000 333 21272.33 556.87 43170.02 48128.99 2022-11-29 22:06:20.000 333 21272.45 556.99 43170.02 48129.03 2022-11-29 22:06:21.000 333 21272.53 557.12 43170.08 48129.06 2022-11-29 22:06:22.000 333 21272.58 557.15 43170.07 48129.07 2022-11-29 22:06:23.000 333 21272.74 557.21 43170.04 48129.12 2022-11-29 22:06:24.000 333 21272.81 557.39 43170.02 48129.16 2022-11-29 22:06:25.000 333 21272.82 557.47 43170.04 48129.18 2022-11-29 22:06:26.000 333 21272.91 557.59 43169.98 48129.25 2022-11-29 22:06:27.000 333 21272.93 557.62 43170.04 48129.29 2022-11-29 22:06:28.000 333 21273.05 557.69 43170.07 48129.31 2022-11-29 22:06:29.000 333 21273.11 557.78 43170.08 48129.37 2022-11-29 22:06:30.000 333 21273.24 557.86 43170.17 48129.41 2022-11-29 22:06:31.000 333 21273.37 557.97 43170.11 48129.45 2022-11-29 22:06:32.000 333 21273.43 558.06 43170.10 48129.47 2022-11-29 22:06:33.000 333 21273.51 558.08 43170.06 48129.53 2022-11-29 22:06:34.000 333 21273.53 558.18 43170.06 48129.54 2022-11-29 22:06:35.000 333 21273.62 558.25 43170.06 48129.59 2022-11-29 22:06:36.000 333 21273.69 558.31 43170.11 48129.62 2022-11-29 22:06:37.000 333 21273.79 558.36 43170.11 48129.66 2022-11-29 22:06:38.000 333 21273.83 558.38 43170.09 48129.69 2022-11-29 22:06:39.000 333 21273.92 558.44 43170.12 48129.72 2022-11-29 22:06:40.000 333 21273.95 558.35 43170.09 48129.76 2022-11-29 22:06:41.000 333 21274.01 558.39 43170.11 48129.79 2022-11-29 22:06:42.000 333 21274.06 558.48 43170.14 48129.83 2022-11-29 22:06:43.000 333 21274.06 558.39 43170.17 48129.85 2022-11-29 22:06:44.000 333 21274.06 558.38 43170.16 48129.85 2022-11-29 22:06:45.000 333 21274.12 558.44 43170.23 48129.88 2022-11-29 22:06:46.000 333 21274.13 558.42 43170.18 48129.88 2022-11-29 22:06:47.000 333 21274.16 558.32 43170.19 48129.91 2022-11-29 22:06:48.000 333 21274.14 558.23 43170.20 48129.95 2022-11-29 22:06:49.000 333 21274.07 558.22 43170.27 48129.96 2022-11-29 22:06:50.000 333 21274.13 558.15 43170.28 48129.96 2022-11-29 22:06:51.000 333 21274.12 558.08 43170.24 48129.99 2022-11-29 22:06:52.000 333 21274.14 558.06 43170.26 48130.00 2022-11-29 22:06:53.000 333 21274.09 557.95 43170.33 48130.00 2022-11-29 22:06:54.000 333 21274.05 557.98 43170.32 48129.99 2022-11-29 22:06:55.000 333 21274.07 557.95 43170.38 48129.99 2022-11-29 22:06:56.000 333 21273.96 557.94 43170.39 48129.97 2022-11-29 22:06:57.000 333 21273.87 557.84 43170.38 48129.95 2022-11-29 22:06:58.000 333 21273.81 557.83 43170.42 48129.92 2022-11-29 22:06:59.000 333 21273.76 557.78 43170.37 48129.87 2022-11-29 22:07:00.000 333 21273.70 557.67 43170.30 48129.83 2022-11-29 22:07:01.000 333 21273.67 557.65 43170.29 48129.81 2022-11-29 22:07:02.000 333 21273.60 557.61 43170.27 48129.76 2022-11-29 22:07:03.000 333 21273.50 557.48 43170.31 48129.72 2022-11-29 22:07:04.000 333 21273.39 557.53 43170.28 48129.66 2022-11-29 22:07:05.000 333 21273.32 557.57 43170.25 48129.59 2022-11-29 22:07:06.000 333 21273.27 557.54 43170.18 48129.55 2022-11-29 22:07:07.000 333 21273.23 557.64 43170.19 48129.48 2022-11-29 22:07:08.000 333 21273.15 557.63 43170.11 48129.43 2022-11-29 22:07:09.000 333 21273.09 557.60 43170.06 48129.38 2022-11-29 22:07:10.000 333 21272.99 557.58 43170.12 48129.35 2022-11-29 22:07:11.000 333 21272.92 557.61 43170.07 48129.33 2022-11-29 22:07:12.000 333 21272.87 557.63 43170.14 48129.31 2022-11-29 22:07:13.000 333 21272.85 557.67 43170.16 48129.31 2022-11-29 22:07:14.000 333 21272.82 557.66 43170.14 48129.30 2022-11-29 22:07:15.000 333 21272.89 557.65 43170.10 48129.28 2022-11-29 22:07:16.000 333 21272.82 557.72 43170.16 48129.30 2022-11-29 22:07:17.000 333 21272.73 557.74 43170.14 48129.28 2022-11-29 22:07:18.000 333 21272.75 557.81 43170.14 48129.26 2022-11-29 22:07:19.000 333 21272.76 557.91 43170.14 48129.26 2022-11-29 22:07:20.000 333 21272.72 557.99 43170.14 48129.24 2022-11-29 22:07:21.000 333 21272.65 558.08 43170.17 48129.20 2022-11-29 22:07:22.000 333 21272.66 558.16 43170.09 48129.20 2022-11-29 22:07:23.000 333 21272.68 558.25 43170.04 48129.18 2022-11-29 22:07:24.000 333 21272.68 558.34 43170.03 48129.17 2022-11-29 22:07:25.000 333 21272.56 558.38 43170.03 48129.16 2022-11-29 22:07:26.000 333 21272.67 558.45 43170.03 48129.13 2022-11-29 22:07:27.000 333 21272.72 558.57 43170.03 48129.14 2022-11-29 22:07:28.000 333 21272.79 558.64 43170.00 48129.16 2022-11-29 22:07:29.000 333 21272.78 558.70 43170.00 48129.14 2022-11-29 22:07:30.000 333 21272.81 558.74 43170.02 48129.15 2022-11-29 22:07:31.000 333 21272.82 558.79 43170.02 48129.17 2022-11-29 22:07:32.000 333 21272.85 558.84 43169.96 48129.21 2022-11-29 22:07:33.000 333 21272.93 558.88 43169.97 48129.21 2022-11-29 22:07:34.000 333 21272.90 558.94 43170.03 48129.27 2022-11-29 22:07:35.000 333 21272.99 558.98 43170.07 48129.30 2022-11-29 22:07:36.000 333 21273.14 558.83 43170.06 48129.35 2022-11-29 22:07:37.000 333 21273.22 558.91 43170.09 48129.38 2022-11-29 22:07:38.000 333 21273.21 558.93 43170.08 48129.43 2022-11-29 22:07:39.000 333 21273.36 558.94 43170.07 48129.47 2022-11-29 22:07:40.000 333 21273.44 559.00 43170.04 48129.49 2022-11-29 22:07:41.000 333 21273.53 559.08 43170.00 48129.52 2022-11-29 22:07:42.000 333 21273.62 559.10 43169.97 48129.58 2022-11-29 22:07:43.000 333 21273.72 559.12 43170.03 48129.57 2022-11-29 22:07:44.000 333 21273.71 559.11 43170.06 48129.62 2022-11-29 22:07:45.000 333 21273.80 559.11 43170.07 48129.62 2022-11-29 22:07:46.000 333 21273.83 559.13 43170.06 48129.65 2022-11-29 22:07:47.000 333 21273.92 559.14 43170.03 48129.68 2022-11-29 22:07:48.000 333 21273.97 559.15 43170.03 48129.72 2022-11-29 22:07:49.000 333 21274.01 559.15 43170.05 48129.74 2022-11-29 22:07:50.000 333 21274.04 559.09 43170.07 48129.76 2022-11-29 22:07:51.000 333 21274.16 559.08 43170.09 48129.82 2022-11-29 22:07:52.000 333 21274.25 559.06 43170.07 48129.83 2022-11-29 22:07:53.000 333 21274.32 559.04 43170.06 48129.84 2022-11-29 22:07:54.000 333 21274.29 559.04 43170.06 48129.91 2022-11-29 22:07:55.000 333 21274.37 559.04 43170.14 48129.91 2022-11-29 22:07:56.000 333 21274.38 558.98 43170.09 48129.92 2022-11-29 22:07:57.000 333 21274.41 558.91 43170.12 48129.94 2022-11-29 22:07:58.000 333 21274.39 558.93 43170.14 48129.96 2022-11-29 22:07:59.000 333 21274.42 558.90 43170.14 48129.99 2022-11-29 22:08:00.000 333 21274.41 558.84 43170.16 48130.00 2022-11-29 22:08:01.000 333 21274.46 558.85 43170.11 48130.00 2022-11-29 22:08:02.000 333 21274.49 558.81 43170.11 48130.00 2022-11-29 22:08:03.000 333 21274.43 558.76 43170.12 48130.02 2022-11-29 22:08:04.000 333 21274.40 558.73 43170.20 48130.03 2022-11-29 22:08:05.000 333 21274.41 558.70 43170.26 48130.04 2022-11-29 22:08:06.000 333 21274.44 558.70 43170.23 48130.04 2022-11-29 22:08:07.000 333 21274.46 558.68 43170.19 48130.04 2022-11-29 22:08:08.000 333 21274.39 558.73 43170.16 48130.02 2022-11-29 22:08:09.000 333 21274.40 558.68 43170.18 48130.04 2022-11-29 22:08:10.000 333 21274.43 558.59 43170.16 48130.01 2022-11-29 22:08:11.000 333 21274.36 558.52 43170.18 48130.03 2022-11-29 22:08:12.000 333 21274.31 558.51 43170.23 48130.00 2022-11-29 22:08:13.000 333 21274.26 558.59 43170.28 48129.99 2022-11-29 22:08:14.000 333 21274.28 558.57 43170.23 48129.99 2022-11-29 22:08:15.000 333 21274.23 558.57 43170.18 48130.00 2022-11-29 22:08:16.000 333 21274.21 558.56 43170.18 48129.98 2022-11-29 22:08:17.000 333 21274.17 558.54 43170.21 48129.99 2022-11-29 22:08:18.000 333 21274.09 558.48 43170.23 48129.97 2022-11-29 22:08:19.000 333 21274.17 558.51 43170.17 48129.96 2022-11-29 22:08:20.000 333 21274.18 558.47 43170.14 48129.95 2022-11-29 22:08:21.000 333 21274.20 558.54 43170.14 48129.95 2022-11-29 22:08:22.000 333 21274.21 558.53 43170.23 48129.97 2022-11-29 22:08:23.000 333 21274.20 558.44 43170.25 48130.00 2022-11-29 22:08:24.000 333 21274.25 558.45 43170.33 48130.02 2022-11-29 22:08:25.000 333 21274.30 558.46 43170.31 48130.03 2022-11-29 22:08:26.000 333 21274.32 558.43 43170.31 48130.06 2022-11-29 22:08:27.000 333 21274.35 558.54 43170.29 48130.07 2022-11-29 22:08:28.000 333 21274.31 558.49 43170.32 48130.07 2022-11-29 22:08:29.000 333 21274.30 558.50 43170.29 48130.06 2022-11-29 22:08:30.000 333 21274.27 558.44 43170.33 48130.08 2022-11-29 22:08:31.000 333 21274.29 558.48 43170.33 48130.07 2022-11-29 22:08:32.000 333 21274.32 558.47 43170.37 48130.11 2022-11-29 22:08:33.000 333 21274.32 558.56 43170.36 48130.12 2022-11-29 22:08:34.000 333 21274.38 558.60 43170.37 48130.16 2022-11-29 22:08:35.000 333 21274.46 558.57 43170.33 48130.21 2022-11-29 22:08:36.000 333 21274.44 558.60 43170.39 48130.23 2022-11-29 22:08:37.000 333 21274.50 558.65 43170.38 48130.22 2022-11-29 22:08:38.000 333 21274.54 558.71 43170.36 48130.25 2022-11-29 22:08:39.000 333 21274.55 558.70 43170.36 48130.25 2022-11-29 22:08:40.000 333 21274.58 558.79 43170.38 48130.28 2022-11-29 22:08:41.000 333 21274.66 558.88 43170.41 48130.32 2022-11-29 22:08:42.000 333 21274.73 558.94 43170.45 48130.31 2022-11-29 22:08:43.000 333 21274.73 558.99 43170.45 48130.34 2022-11-29 22:08:44.000 333 21274.80 558.97 43170.48 48130.36 2022-11-29 22:08:45.000 333 21274.81 558.96 43170.47 48130.38 2022-11-29 22:08:46.000 333 21274.83 559.06 43170.46 48130.40 2022-11-29 22:08:47.000 333 21274.86 559.12 43170.42 48130.44 2022-11-29 22:08:48.000 333 21274.88 559.10 43170.35 48130.43 2022-11-29 22:08:49.000 333 21274.98 559.10 43170.40 48130.46 2022-11-29 22:08:50.000 333 21275.03 559.13 43170.47 48130.49 2022-11-29 22:08:51.000 333 21275.03 559.23 43170.47 48130.53 2022-11-29 22:08:52.000 333 21275.06 559.18 43170.44 48130.56 2022-11-29 22:08:53.000 333 21275.10 559.20 43170.51 48130.58 2022-11-29 22:08:54.000 333 21275.14 559.23 43170.49 48130.59 2022-11-29 22:08:55.000 333 21275.10 559.23 43170.43 48130.57 2022-11-29 22:08:56.000 333 21275.18 559.29 43170.40 48130.61 2022-11-29 22:08:57.000 333 21275.16 559.37 43170.37 48130.55 2022-11-29 22:08:58.000 333 21275.11 559.44 43170.37 48130.54 2022-11-29 22:08:59.000 333 21275.15 559.42 43170.33 48130.51 2022-11-29 22:09:00.000 333 21275.13 559.36 43170.33 48130.46 2022-11-29 22:09:01.000 333 21275.24 559.39 43170.32 48130.45 2022-11-29 22:09:02.000 333 21275.19 559.42 43170.29 48130.42 2022-11-29 22:09:03.000 333 21275.16 559.41 43170.25 48130.41 2022-11-29 22:09:04.000 333 21275.16 559.36 43170.16 48130.38 2022-11-29 22:09:05.000 333 21275.16 559.29 43170.20 48130.39 2022-11-29 22:09:06.000 333 21275.15 559.36 43170.17 48130.35 2022-11-29 22:09:07.000 333 21275.19 559.41 43170.25 48130.37 2022-11-29 22:09:08.000 333 21275.22 559.31 43170.19 48130.37 2022-11-29 22:09:09.000 333 21275.21 559.29 43170.18 48130.36 2022-11-29 22:09:10.000 333 21275.30 559.25 43170.23 48130.38 2022-11-29 22:09:11.000 333 21275.22 559.27 43170.25 48130.41 2022-11-29 22:09:12.000 333 21275.29 559.22 43170.25 48130.43 2022-11-29 22:09:13.000 333 21275.33 559.11 43170.26 48130.46 2022-11-29 22:09:14.000 333 21275.38 559.06 43170.28 48130.49 2022-11-29 22:09:15.000 333 21275.42 559.01 43170.32 48130.55 2022-11-29 22:09:16.000 333 21275.42 558.94 43170.34 48130.61 2022-11-29 22:09:17.000 333 21275.44 558.92 43170.37 48130.67 2022-11-29 22:09:18.000 333 21275.49 558.87 43170.45 48130.70 2022-11-29 22:09:19.000 333 21275.47 558.89 43170.45 48130.68 2022-11-29 22:09:20.000 333 21275.45 559.01 43170.43 48130.68 2022-11-29 22:09:21.000 333 21275.36 558.99 43170.44 48130.64 2022-11-29 22:09:22.000 333 21275.31 558.95 43170.41 48130.64 2022-11-29 22:09:23.000 333 21275.31 558.97 43170.41 48130.62 2022-11-29 22:09:24.000 333 21275.26 558.96 43170.43 48130.61 2022-11-29 22:09:25.000 333 21275.29 558.94 43170.37 48130.59 2022-11-29 22:09:26.000 333 21275.31 558.95 43170.35 48130.60 2022-11-29 22:09:27.000 333 21275.29 558.91 43170.39 48130.60 2022-11-29 22:09:28.000 333 21275.29 558.88 43170.31 48130.60 2022-11-29 22:09:29.000 333 21275.29 558.87 43170.32 48130.59 2022-11-29 22:09:30.000 333 21275.38 558.73 43170.38 48130.62 2022-11-29 22:09:31.000 333 21275.45 558.66 43170.47 48130.73 2022-11-29 22:09:32.000 333 21275.47 558.65 43170.48 48130.74 2022-11-29 22:09:33.000 333 21275.53 558.67 43170.48 48130.79 2022-11-29 22:09:34.000 333 21275.51 558.67 43170.52 48130.82 2022-11-29 22:09:35.000 333 21275.52 558.67 43170.60 48130.83 2022-11-29 22:09:36.000 333 21275.55 558.67 43170.56 48130.84 2022-11-29 22:09:37.000 333 21275.59 558.68 43170.60 48130.83 2022-11-29 22:09:38.000 333 21275.57 558.68 43170.49 48130.83 2022-11-29 22:09:39.000 333 21275.55 558.73 43170.52 48130.80 2022-11-29 22:09:40.000 333 21275.42 558.78 43170.51 48130.76 2022-11-29 22:09:41.000 333 21275.38 558.86 43170.46 48130.69 2022-11-29 22:09:42.000 333 21275.28 558.96 43170.39 48130.63 2022-11-29 22:09:43.000 333 21275.26 558.97 43170.31 48130.53 2022-11-29 22:09:44.000 333 21275.23 558.96 43170.24 48130.49 2022-11-29 22:09:45.000 333 21275.22 558.93 43170.21 48130.45 2022-11-29 22:09:46.000 333 21275.28 558.88 43170.13 48130.46 2022-11-29 22:09:47.000 333 21275.39 558.80 43170.24 48130.50 2022-11-29 22:09:48.000 333 21275.43 558.67 43170.31 48130.56 2022-11-29 22:09:49.000 333 21275.42 558.71 43170.39 48130.62 2022-11-29 22:09:50.000 333 21275.36 558.74 43170.38 48130.64 2022-11-29 22:09:51.000 333 21275.40 558.83 43170.34 48130.66 2022-11-29 22:09:52.000 333 21275.36 558.81 43170.31 48130.66 2022-11-29 22:09:53.000 333 21275.38 558.93 43170.34 48130.65 2022-11-29 22:09:54.000 333 21275.33 558.98 43170.34 48130.65 2022-11-29 22:09:55.000 333 21275.30 558.97 43170.36 48130.60 2022-11-29 22:09:56.000 333 21275.32 559.11 43170.28 48130.57 2022-11-29 22:09:57.000 333 21275.24 559.16 43170.24 48130.50 2022-11-29 22:09:58.000 333 21275.20 559.33 43170.12 48130.40 2022-11-29 22:09:59.000 333 21275.17 559.35 43170.05 48130.33 2022-11-29 22:10:00.000 333 21275.11 559.35 43170.04 48130.27 2022-11-29 22:10:01.000 333 21275.21 559.26 43170.03 48130.27 2022-11-29 22:10:02.000 333 21275.30 559.23 43170.08 48130.34 2022-11-29 22:10:03.000 333 21275.43 559.18 43170.08 48130.39 2022-11-29 22:10:04.000 333 21275.48 559.14 43170.11 48130.44 2022-11-29 22:10:05.000 333 21275.57 559.18 43170.16 48130.49 2022-11-29 22:10:06.000 333 21275.55 559.14 43170.11 48130.52 2022-11-29 22:10:07.000 333 21275.59 559.18 43170.16 48130.55 2022-11-29 22:10:08.000 333 21275.59 559.20 43170.21 48130.57 2022-11-29 22:10:09.000 333 21275.58 559.27 43170.18 48130.57 2022-11-29 22:10:10.000 333 21275.67 559.28 43170.16 48130.56 2022-11-29 22:10:11.000 333 21275.71 559.22 43170.10 48130.58 2022-11-29 22:10:12.000 333 21275.72 559.24 43170.09 48130.59 2022-11-29 22:10:13.000 333 21275.73 559.27 43170.14 48130.57 2022-11-29 22:10:14.000 333 21275.71 559.17 43170.14 48130.60 2022-11-29 22:10:15.000 333 21275.80 559.18 43170.10 48130.58 2022-11-29 22:10:16.000 333 21275.77 559.12 43170.10 48130.60 2022-11-29 22:10:17.000 333 21275.76 559.06 43170.08 48130.58 2022-11-29 22:10:18.000 333 21275.81 559.10 43170.00 48130.58 2022-11-29 22:10:19.000 333 21275.86 559.10 43170.05 48130.59 2022-11-29 22:10:20.000 333 21275.87 559.00 43170.07 48130.57 2022-11-29 22:10:21.000 333 21275.86 558.99 43170.02 48130.57 2022-11-29 22:10:22.000 333 21275.87 558.98 43170.01 48130.61 2022-11-29 22:10:23.000 333 21275.93 559.00 43170.02 48130.57 2022-11-29 22:10:24.000 333 21275.98 559.00 43170.05 48130.57 2022-11-29 22:10:25.000 333 21276.00 559.06 43170.03 48130.61 2022-11-29 22:10:26.000 333 21276.03 558.93 43170.04 48130.62 2022-11-29 22:10:27.000 333 21276.04 558.93 43170.07 48130.65 2022-11-29 22:10:28.000 333 21276.08 558.86 43170.04 48130.66 2022-11-29 22:10:29.000 333 21276.18 558.94 43170.02 48130.69 2022-11-29 22:10:30.000 333 21276.17 558.90 43170.03 48130.73 2022-11-29 22:10:31.000 333 21276.19 558.88 43170.07 48130.75 2022-11-29 22:10:32.000 333 21276.25 558.91 43170.11 48130.77 2022-11-29 22:10:33.000 333 21276.29 558.93 43170.07 48130.79 2022-11-29 22:10:34.000 333 21276.30 558.92 43170.03 48130.80 2022-11-29 22:10:35.000 333 21276.34 558.91 43170.07 48130.80 2022-11-29 22:10:36.000 333 21276.43 558.90 43170.07 48130.77 2022-11-29 22:10:37.000 333 21276.43 558.87 43170.05 48130.79 2022-11-29 22:10:38.000 333 21276.39 558.80 43170.05 48130.79 2022-11-29 22:10:39.000 333 21276.48 558.85 43170.00 48130.78 2022-11-29 22:10:40.000 333 21276.49 558.87 43169.98 48130.80 2022-11-29 22:10:41.000 333 21276.49 558.83 43170.02 48130.82 2022-11-29 22:10:42.000 333 21276.43 558.82 43170.03 48130.82 2022-11-29 22:10:43.000 333 21276.43 558.69 43170.11 48130.82 2022-11-29 22:10:44.000 333 21276.37 558.66 43170.11 48130.84 2022-11-29 22:10:45.000 333 21276.45 558.71 43170.16 48130.84 2022-11-29 22:10:46.000 333 21276.36 558.78 43170.12 48130.86 2022-11-29 22:10:47.000 333 21276.29 558.74 43170.18 48130.85 2022-11-29 22:10:48.000 333 21276.30 558.65 43170.18 48130.88 2022-11-29 22:10:49.000 333 21276.27 558.67 43170.26 48130.88 2022-11-29 22:10:50.000 333 21276.26 558.62 43170.22 48130.87 2022-11-29 22:10:51.000 333 21276.24 558.63 43170.21 48130.87 2022-11-29 22:10:52.000 333 21276.22 558.59 43170.18 48130.86 2022-11-29 22:10:53.000 333 21276.15 558.58 43170.25 48130.86 2022-11-29 22:10:54.000 333 21276.17 558.64 43170.28 48130.89 2022-11-29 22:10:55.000 333 21276.18 558.68 43170.34 48130.88 2022-11-29 22:10:56.000 333 21276.15 558.67 43170.28 48130.86 2022-11-29 22:10:57.000 333 21276.12 558.64 43170.30 48130.86 2022-11-29 22:10:58.000 333 21276.07 558.64 43170.24 48130.85 2022-11-29 22:10:59.000 333 21276.07 558.69 43170.19 48130.87 2022-11-29 22:11:00.000 333 21276.12 558.72 43170.21 48130.87 2022-11-29 22:11:01.000 333 21276.06 558.74 43170.26 48130.87 2022-11-29 22:11:02.000 333 21276.01 558.72 43170.22 48130.90 2022-11-29 22:11:03.000 333 21276.04 558.78 43170.25 48130.89 2022-11-29 22:11:04.000 333 21276.04 558.75 43170.25 48130.90 2022-11-29 22:11:05.000 333 21276.06 558.68 43170.27 48130.91 2022-11-29 22:11:06.000 333 21276.10 558.66 43170.30 48130.92 2022-11-29 22:11:07.000 333 21276.08 558.77 43170.32 48130.92 2022-11-29 22:11:08.000 333 21276.05 558.86 43170.29 48130.93 2022-11-29 22:11:09.000 333 21276.10 558.83 43170.34 48130.94 2022-11-29 22:11:10.000 333 21276.11 558.87 43170.33 48130.94 2022-11-29 22:11:11.000 333 21276.10 558.90 43170.41 48130.95 2022-11-29 22:11:12.000 333 21276.12 558.94 43170.44 48130.96 2022-11-29 22:11:13.000 333 21276.09 558.97 43170.37 48130.96 2022-11-29 22:11:14.000 333 21276.12 558.97 43170.35 48130.95 2022-11-29 22:11:15.000 333 21276.14 558.95 43170.31 48130.93 2022-11-29 22:11:16.000 333 21276.06 558.97 43170.29 48130.92 2022-11-29 22:11:17.000 333 21276.10 559.02 43170.25 48130.92 2022-11-29 22:11:18.000 333 21276.20 559.03 43170.25 48130.90 2022-11-29 22:11:19.000 333 21276.17 558.99 43170.25 48130.91 2022-11-29 22:11:20.000 333 21276.18 559.09 43170.27 48130.89 2022-11-29 22:11:21.000 333 21276.17 559.14 43170.32 48130.91 2022-11-29 22:11:22.000 333 21276.18 559.05 43170.28 48130.89 2022-11-29 22:11:23.000 333 21276.21 559.08 43170.21 48130.89 2022-11-29 22:11:24.000 333 21276.20 559.11 43170.28 48130.90 2022-11-29 22:11:25.000 333 21276.13 559.14 43170.27 48130.90 2022-11-29 22:11:26.000 333 21276.23 559.06 43170.28 48130.91 2022-11-29 22:11:27.000 333 21276.29 559.14 43170.28 48130.93 2022-11-29 22:11:28.000 333 21276.30 559.15 43170.31 48130.94 2022-11-29 22:11:29.000 333 21276.33 559.12 43170.31 48130.96 2022-11-29 22:11:30.000 333 21276.37 559.19 43170.29 48130.97 2022-11-29 22:11:31.000 333 21276.36 559.20 43170.21 48130.97 2022-11-29 22:11:32.000 333 21276.39 559.16 43170.25 48131.00 2022-11-29 22:11:33.000 333 21276.38 559.16 43170.25 48131.00 2022-11-29 22:11:34.000 333 21276.42 559.20 43170.27 48130.99 2022-11-29 22:11:35.000 333 21276.39 559.16 43170.28 48131.02 2022-11-29 22:11:36.000 333 21276.41 559.24 43170.29 48130.99 2022-11-29 22:11:37.000 333 21276.44 559.22 43170.31 48130.98 2022-11-29 22:11:38.000 333 21276.42 559.22 43170.25 48130.97 2022-11-29 22:11:39.000 333 21276.45 559.22 43170.23 48130.93 2022-11-29 22:11:40.000 333 21276.46 559.21 43170.16 48130.95 2022-11-29 22:11:41.000 333 21276.47 559.14 43170.21 48130.95 2022-11-29 22:11:42.000 333 21276.46 559.21 43170.19 48130.94 2022-11-29 22:11:43.000 333 21276.43 559.20 43170.16 48130.94 2022-11-29 22:11:44.000 333 21276.49 559.19 43170.15 48130.95 2022-11-29 22:11:45.000 333 21276.55 559.14 43170.16 48130.94 2022-11-29 22:11:46.000 333 21276.54 559.06 43170.17 48130.95 2022-11-29 22:11:47.000 333 21276.58 559.01 43170.21 48130.97 2022-11-29 22:11:48.000 333 21276.56 559.07 43170.25 48130.95 2022-11-29 22:11:49.000 333 21276.58 559.09 43170.23 48130.99 2022-11-29 22:11:50.000 333 21276.57 559.10 43170.22 48131.02 2022-11-29 22:11:51.000 333 21276.54 559.06 43170.25 48131.01 2022-11-29 22:11:52.000 333 21276.58 559.04 43170.24 48131.04 2022-11-29 22:11:53.000 333 21276.63 559.13 43170.23 48131.06 2022-11-29 22:11:54.000 333 21276.65 559.16 43170.23 48131.05 2022-11-29 22:11:55.000 333 21276.62 559.19 43170.26 48131.05 2022-11-29 22:11:56.000 333 21276.64 559.16 43170.25 48131.05 2022-11-29 22:11:57.000 333 21276.69 559.19 43170.29 48131.07 2022-11-29 22:11:58.000 333 21276.69 559.16 43170.27 48131.06 2022-11-29 22:11:59.000 333 21276.66 559.19 43170.26 48131.05 2022-11-29 22:12:00.000 333 21276.63 559.17 43170.24 48131.06 2022-11-29 22:12:01.000 333 21276.65 559.15 43170.28 48131.06 2022-11-29 22:12:02.000 333 21276.65 559.11 43170.31 48131.04 2022-11-29 22:12:03.000 333 21276.63 559.07 43170.27 48131.07 2022-11-29 22:12:04.000 333 21276.60 559.08 43170.27 48131.05 2022-11-29 22:12:05.000 333 21276.62 559.07 43170.22 48131.06 2022-11-29 22:12:06.000 333 21276.63 559.05 43170.23 48131.07 2022-11-29 22:12:07.000 333 21276.63 558.94 43170.20 48131.07 2022-11-29 22:12:08.000 333 21276.64 558.90 43170.25 48131.09 2022-11-29 22:12:09.000 333 21276.69 558.87 43170.20 48131.12 2022-11-29 22:12:10.000 333 21276.70 558.86 43170.28 48131.12 2022-11-29 22:12:11.000 333 21276.71 558.84 43170.28 48131.12 2022-11-29 22:12:12.000 333 21276.74 558.81 43170.24 48131.13 2022-11-29 22:12:13.000 333 21276.74 558.79 43170.29 48131.14 2022-11-29 22:12:14.000 333 21276.71 558.75 43170.31 48131.14 2022-11-29 22:12:15.000 333 21276.70 558.77 43170.29 48131.16 2022-11-29 22:12:16.000 333 21276.68 558.76 43170.32 48131.14 2022-11-29 22:12:17.000 333 21276.73 558.71 43170.32 48131.19 2022-11-29 22:12:18.000 333 21276.72 558.69 43170.32 48131.17 2022-11-29 22:12:19.000 333 21276.70 558.81 43170.28 48131.16 2022-11-29 22:12:20.000 333 21276.73 558.76 43170.31 48131.16 2022-11-29 22:12:21.000 333 21276.68 558.71 43170.28 48131.17 2022-11-29 22:12:22.000 333 21276.67 558.70 43170.31 48131.15 2022-11-29 22:12:23.000 333 21276.78 558.74 43170.31 48131.16 2022-11-29 22:12:24.000 333 21276.73 558.70 43170.25 48131.16 2022-11-29 22:12:25.000 333 21276.74 558.70 43170.28 48131.18 2022-11-29 22:12:26.000 333 21276.72 558.69 43170.29 48131.17 2022-11-29 22:12:27.000 333 21276.75 558.63 43170.30 48131.17 2022-11-29 22:12:28.000 333 21276.73 558.63 43170.28 48131.15 2022-11-29 22:12:29.000 333 21276.63 558.64 43170.29 48131.13 2022-11-29 22:12:30.000 333 21276.65 558.71 43170.27 48131.12 2022-11-29 22:12:31.000 333 21276.67 558.64 43170.25 48131.10 2022-11-29 22:12:32.000 333 21276.74 558.65 43170.19 48131.09 2022-11-29 22:12:33.000 333 21276.80 558.59 43170.27 48131.11 2022-11-29 22:12:34.000 333 21276.80 558.59 43170.29 48131.14 2022-11-29 22:12:35.000 333 21276.78 558.54 43170.32 48131.13 2022-11-29 22:12:36.000 333 21276.80 558.55 43170.32 48131.11 2022-11-29 22:12:37.000 333 21276.80 558.55 43170.23 48131.10 2022-11-29 22:12:38.000 333 21276.81 558.58 43170.24 48131.11 2022-11-29 22:12:39.000 333 21276.80 558.62 43170.29 48131.13 2022-11-29 22:12:40.000 333 21276.81 558.53 43170.31 48131.11 2022-11-29 22:12:41.000 333 21276.81 558.44 43170.25 48131.12 2022-11-29 22:12:42.000 333 21276.84 558.50 43170.17 48131.12 2022-11-29 22:12:43.000 333 21276.88 558.41 43170.21 48131.12 2022-11-29 22:12:44.000 333 21276.89 558.50 43170.19 48131.12 2022-11-29 22:12:45.000 333 21276.89 558.50 43170.25 48131.10 2022-11-29 22:12:46.000 333 21276.85 558.47 43170.16 48131.10 2022-11-29 22:12:47.000 333 21276.81 558.56 43170.16 48131.10 2022-11-29 22:12:48.000 333 21276.85 558.52 43170.14 48131.07 2022-11-29 22:12:49.000 333 21276.94 558.42 43170.17 48131.09 2022-11-29 22:12:50.000 333 21276.96 558.27 43170.22 48131.13 2022-11-29 22:12:51.000 333 21276.96 558.23 43170.25 48131.18 2022-11-29 22:12:52.000 333 21276.94 558.27 43170.25 48131.22 2022-11-29 22:12:53.000 333 21276.91 558.25 43170.23 48131.22 2022-11-29 22:12:54.000 333 21276.87 558.29 43170.28 48131.24 2022-11-29 22:12:55.000 333 21276.92 558.28 43170.29 48131.19 2022-11-29 22:12:56.000 333 21276.91 558.21 43170.28 48131.19 2022-11-29 22:12:57.000 333 21276.85 558.16 43170.25 48131.20 2022-11-29 22:12:58.000 333 21276.77 558.26 43170.26 48131.15 2022-11-29 22:12:59.000 333 21276.76 558.32 43170.22 48131.12 2022-11-29 22:13:00.000 333 21276.74 558.24 43170.22 48131.09 2022-11-29 22:13:01.000 333 21276.73 558.24 43170.20 48131.06 2022-11-29 22:13:02.000 333 21276.72 558.29 43170.23 48131.05 2022-11-29 22:13:03.000 333 21276.74 558.34 43170.21 48131.04 2022-11-29 22:13:04.000 333 21276.76 558.30 43170.17 48131.04 2022-11-29 22:13:05.000 333 21276.73 558.22 43170.18 48131.02 2022-11-29 22:13:06.000 333 21276.75 558.22 43170.14 48131.04 2022-11-29 22:13:07.000 333 21276.77 558.27 43170.11 48131.04 2022-11-29 22:13:08.000 333 21276.70 558.21 43170.11 48131.03 2022-11-29 22:13:09.000 333 21276.72 558.14 43170.14 48131.05 2022-11-29 22:13:10.000 333 21276.84 558.08 43170.11 48131.06 2022-11-29 22:13:11.000 333 21276.87 558.13 43170.10 48131.09 2022-11-29 22:13:12.000 333 21276.93 558.10 43170.19 48131.14 2022-11-29 22:13:13.000 333 21276.87 558.08 43170.20 48131.14 2022-11-29 22:13:14.000 333 21276.86 558.10 43170.14 48131.10 2022-11-29 22:13:15.000 333 21276.89 558.16 43170.15 48131.06 2022-11-29 22:13:16.000 333 21276.92 558.18 43170.08 48131.04 2022-11-29 22:13:17.000 333 21276.93 558.05 43170.09 48131.04 2022-11-29 22:13:18.000 333 21276.97 558.07 43170.13 48131.03 2022-11-29 22:13:19.000 333 21277.00 558.10 43170.02 48131.05 2022-11-29 22:13:20.000 333 21276.97 558.07 43170.03 48131.07 2022-11-29 22:13:21.000 333 21277.03 558.08 43170.06 48131.09 2022-11-29 22:13:22.000 333 21277.01 557.96 43170.11 48131.13 2022-11-29 22:13:23.000 333 21277.10 557.96 43170.16 48131.13 2022-11-29 22:13:24.000 333 21277.08 558.01 43170.12 48131.13 2022-11-29 22:13:25.000 333 21277.10 557.99 43170.11 48131.17 2022-11-29 22:13:26.000 333 21277.14 557.92 43170.12 48131.19 2022-11-29 22:13:27.000 333 21277.14 557.92 43170.09 48131.18 2022-11-29 22:13:28.000 333 21277.23 557.95 43170.05 48131.16 2022-11-29 22:13:29.000 333 21277.25 557.93 43170.11 48131.15 2022-11-29 22:13:30.000 333 21277.22 557.96 43170.07 48131.14 2022-11-29 22:13:31.000 333 21277.20 557.92 43170.03 48131.13 2022-11-29 22:13:32.000 333 21277.25 557.87 43170.02 48131.13 2022-11-29 22:13:33.000 333 21277.29 557.92 43170.03 48131.10 2022-11-29 22:13:34.000 333 21277.32 557.84 43169.97 48131.11 2022-11-29 22:13:35.000 333 21277.37 557.79 43169.99 48131.14 2022-11-29 22:13:36.000 333 21277.35 557.85 43170.01 48131.13 2022-11-29 22:13:37.000 333 21277.38 557.77 43170.03 48131.13 2022-11-29 22:13:38.000 333 21277.41 557.72 43169.96 48131.15 2022-11-29 22:13:39.000 333 21277.40 557.69 43169.94 48131.15 2022-11-29 22:13:40.000 333 21277.43 557.70 43169.95 48131.13 2022-11-29 22:13:41.000 333 21277.48 557.67 43169.90 48131.13 2022-11-29 22:13:42.000 333 21277.49 557.64 43169.92 48131.16 2022-11-29 22:13:43.000 333 21277.48 557.65 43169.97 48131.17 2022-11-29 22:13:44.000 333 21277.51 557.57 43169.97 48131.17 2022-11-29 22:13:45.000 333 21277.52 557.59 43170.00 48131.19 2022-11-29 22:13:46.000 333 21277.52 557.52 43170.02 48131.20 2022-11-29 22:13:47.000 333 21277.52 557.48 43170.02 48131.22 2022-11-29 22:13:48.000 333 21277.53 557.49 43170.02 48131.22 2022-11-29 22:13:49.000 333 21277.48 557.42 43170.00 48131.23 2022-11-29 22:13:50.000 333 21277.54 557.39 43170.02 48131.24 2022-11-29 22:13:51.000 333 21277.59 557.33 43170.02 48131.25 2022-11-29 22:13:52.000 333 21277.57 557.25 43170.05 48131.25 2022-11-29 22:13:53.000 333 21277.59 557.33 43170.00 48131.26 2022-11-29 22:13:54.000 333 21277.58 557.28 43170.03 48131.24 2022-11-29 22:13:55.000 333 21277.54 557.23 43170.02 48131.24 2022-11-29 22:13:56.000 333 21277.58 557.26 43170.00 48131.24 2022-11-29 22:13:57.000 333 21277.53 557.26 43170.01 48131.23 2022-11-29 22:13:58.000 333 21277.55 557.23 43170.02 48131.23 2022-11-29 22:13:59.000 333 21277.52 557.23 43170.02 48131.25 2022-11-29 22:14:00.000 333 21277.45 557.19 43170.05 48131.25 2022-11-29 22:14:01.000 333 21277.54 557.16 43169.99 48131.25 2022-11-29 22:14:02.000 333 21277.50 557.16 43170.02 48131.24 2022-11-29 22:14:03.000 333 21277.51 557.17 43170.12 48131.22 2022-11-29 22:14:04.000 333 21277.52 557.20 43170.04 48131.21 2022-11-29 22:14:05.000 333 21277.56 557.15 43170.07 48131.24 2022-11-29 22:14:06.000 333 21277.58 556.95 43170.14 48131.29 2022-11-29 22:14:07.000 333 21277.54 556.93 43170.18 48131.33 2022-11-29 22:14:08.000 333 21277.56 557.04 43170.16 48131.34 2022-11-29 22:14:09.000 333 21277.55 557.02 43170.18 48131.38 2022-11-29 22:14:10.000 333 21277.45 557.08 43170.14 48131.32 2022-11-29 22:14:11.000 333 21277.44 557.19 43170.14 48131.28 2022-11-29 22:14:12.000 333 21277.41 557.22 43170.08 48131.23 2022-11-29 22:14:13.000 333 21277.39 557.20 43170.02 48131.20 2022-11-29 22:14:14.000 333 21277.30 557.21 43170.01 48131.15 2022-11-29 22:14:15.000 333 21277.32 557.21 43169.97 48131.11 2022-11-29 22:14:16.000 333 21277.31 557.20 43170.04 48131.11 2022-11-29 22:14:17.000 333 21277.37 557.15 43169.99 48131.10 2022-11-29 22:14:18.000 333 21277.40 557.13 43169.97 48131.10 2022-11-29 22:14:19.000 333 21277.35 557.15 43169.94 48131.10 2022-11-29 22:14:20.000 333 21277.38 557.18 43169.94 48131.10 2022-11-29 22:14:21.000 333 21277.44 557.16 43169.90 48131.09 2022-11-29 22:14:22.000 333 21277.43 557.18 43169.96 48131.08 2022-11-29 22:14:23.000 333 21277.38 557.21 43169.86 48131.08 2022-11-29 22:14:24.000 333 21277.39 557.17 43169.95 48131.07 2022-11-29 22:14:25.000 333 21277.41 557.12 43169.94 48131.06 2022-11-29 22:14:26.000 333 21277.49 557.10 43169.89 48131.08 2022-11-29 22:14:27.000 333 21277.52 557.02 43169.89 48131.09 2022-11-29 22:14:28.000 333 21277.50 557.04 43169.86 48131.11 2022-11-29 22:14:29.000 333 21277.51 557.10 43169.87 48131.13 2022-11-29 22:14:30.000 333 21277.58 557.10 43169.93 48131.16 2022-11-29 22:14:31.000 333 21277.56 557.04 43169.86 48131.18 2022-11-29 22:14:32.000 333 21277.61 557.06 43169.87 48131.16 2022-11-29 22:14:33.000 333 21277.65 557.04 43169.91 48131.20 2022-11-29 22:14:34.000 333 21277.60 557.04 43169.89 48131.19 2022-11-29 22:14:35.000 333 21277.68 557.03 43169.88 48131.18 2022-11-29 22:14:36.000 333 21277.63 556.93 43169.85 48131.16 2022-11-29 22:14:37.000 333 21277.59 556.96 43169.85 48131.19 2022-11-29 22:14:38.000 333 21277.61 557.02 43169.90 48131.17 2022-11-29 22:14:39.000 333 21277.62 557.02 43169.95 48131.18 2022-11-29 22:14:40.000 333 21277.62 556.90 43170.00 48131.18 2022-11-29 22:14:41.000 333 21277.64 556.86 43169.94 48131.16 2022-11-29 22:14:42.000 333 21277.59 556.89 43169.93 48131.15 2022-11-29 22:14:43.000 333 21277.52 556.91 43169.88 48131.14 2022-11-29 22:14:44.000 333 21277.52 556.98 43169.86 48131.12 2022-11-29 22:14:45.000 333 21277.55 556.94 43169.85 48131.13 2022-11-29 22:14:46.000 333 21277.56 556.84 43169.86 48131.11 2022-11-29 22:14:47.000 333 21277.58 556.83 43169.85 48131.11 2022-11-29 22:14:48.000 333 21277.63 556.78 43169.88 48131.13 2022-11-29 22:14:49.000 333 21277.68 556.60 43169.97 48131.18 2022-11-29 22:14:50.000 333 21277.69 556.56 43169.97 48131.26 2022-11-29 22:14:51.000 333 21277.75 556.53 43170.05 48131.33 2022-11-29 22:14:52.000 333 21277.73 556.52 43170.09 48131.36 2022-11-29 22:14:53.000 333 21277.75 556.50 43170.18 48131.39 2022-11-29 22:14:54.000 333 21277.78 556.49 43170.16 48131.40 2022-11-29 22:14:55.000 333 21277.74 556.51 43170.11 48131.40 2022-11-29 22:14:56.000 333 21277.75 556.48 43170.07 48131.39 2022-11-29 22:14:57.000 333 21277.70 556.54 43170.12 48131.40 2022-11-29 22:14:58.000 333 21277.71 556.53 43170.15 48131.38 2022-11-29 22:14:59.000 333 21277.72 556.52 43170.12 48131.38 2022-11-29 22:15:00.000 333 21277.69 556.53 43170.07 48131.37 2022-11-29 22:15:01.000 333 21277.74 556.52 43170.07 48131.34 2022-11-29 22:15:02.000 333 21277.67 556.52 43170.07 48131.35 2022-11-29 22:15:03.000 333 21277.72 556.48 43170.05 48131.34 2022-11-29 22:15:04.000 333 21277.73 556.43 43170.05 48131.33 2022-11-29 22:15:05.000 333 21277.72 556.45 43169.99 48131.33 2022-11-29 22:15:06.000 333 21277.64 556.45 43169.97 48131.34 2022-11-29 22:15:07.000 333 21277.67 556.43 43170.05 48131.35 2022-11-29 22:15:08.000 333 21277.68 556.40 43170.08 48131.34 2022-11-29 22:15:09.000 333 21277.73 556.39 43170.02 48131.35 2022-11-29 22:15:10.000 333 21277.69 556.42 43170.06 48131.34 2022-11-29 22:15:11.000 333 21277.76 556.36 43170.07 48131.36 2022-11-29 22:15:12.000 333 21277.82 556.30 43170.07 48131.38 2022-11-29 22:15:13.000 333 21277.80 556.17 43170.07 48131.43 2022-11-29 22:15:14.000 333 21277.89 556.19 43170.17 48131.48 2022-11-29 22:15:15.000 333 21277.93 556.12 43170.20 48131.49 2022-11-29 22:15:16.000 333 21277.94 556.09 43170.24 48131.51 2022-11-29 22:15:17.000 333 21277.94 556.09 43170.21 48131.54 2022-11-29 22:15:18.000 333 21277.93 556.05 43170.23 48131.58 2022-11-29 22:15:19.000 333 21277.91 555.91 43170.20 48131.58 2022-11-29 22:15:20.000 333 21277.97 555.90 43170.18 48131.60 2022-11-29 22:15:21.000 333 21277.99 555.87 43170.22 48131.61 2022-11-29 22:15:22.000 333 21277.98 555.81 43170.23 48131.62 2022-11-29 22:15:23.000 333 21278.00 555.76 43170.22 48131.64 2022-11-29 22:15:24.000 333 21278.02 555.84 43170.20 48131.66 2022-11-29 22:15:25.000 333 21277.99 555.80 43170.25 48131.63 2022-11-29 22:15:26.000 333 21278.02 555.79 43170.22 48131.63 2022-11-29 22:15:27.000 333 21278.06 555.70 43170.21 48131.62 2022-11-29 22:15:28.000 333 21278.08 555.69 43170.23 48131.62 2022-11-29 22:15:29.000 333 21278.11 555.68 43170.17 48131.62 2022-11-29 22:15:30.000 333 21278.13 555.62 43170.23 48131.62 2022-11-29 22:15:31.000 333 21278.11 555.64 43170.15 48131.62 2022-11-29 22:15:32.000 333 21278.15 555.61 43170.16 48131.64 2022-11-29 22:15:33.000 333 21278.15 555.61 43170.14 48131.60 2022-11-29 22:15:34.000 333 21278.16 555.63 43170.14 48131.60 2022-11-29 22:15:35.000 333 21278.17 555.55 43170.07 48131.57 2022-11-29 22:15:36.000 333 21278.14 555.48 43170.05 48131.55 2022-11-29 22:15:37.000 333 21278.18 555.47 43170.05 48131.54 2022-11-29 22:15:38.000 333 21278.21 555.52 43170.03 48131.55 2022-11-29 22:15:39.000 333 21278.29 555.42 43169.97 48131.51 2022-11-29 22:15:40.000 333 21278.25 555.33 43169.97 48131.51 2022-11-29 22:15:41.000 333 21278.21 555.28 43170.00 48131.49 2022-11-29 22:15:42.000 333 21278.21 555.21 43170.00 48131.51 2022-11-29 22:15:43.000 333 21278.28 555.19 43170.07 48131.51 2022-11-29 22:15:44.000 333 21278.27 555.08 43170.03 48131.52 2022-11-29 22:15:45.000 333 21278.18 555.09 43170.02 48131.52 2022-11-29 22:15:46.000 333 21278.15 555.09 43170.11 48131.54 2022-11-29 22:15:47.000 333 21278.14 555.05 43170.10 48131.53 2022-11-29 22:15:48.000 333 21278.16 555.01 43170.07 48131.54 2022-11-29 22:15:49.000 333 21278.10 554.95 43170.02 48131.53 2022-11-29 22:15:50.000 333 21278.10 555.01 43170.10 48131.54 2022-11-29 22:15:51.000 333 21278.10 555.00 43170.07 48131.53 2022-11-29 22:15:52.000 333 21278.09 554.96 43170.05 48131.51 2022-11-29 22:15:53.000 333 21278.14 554.94 43170.06 48131.49 2022-11-29 22:15:54.000 333 21278.10 554.83 43170.03 48131.48 2022-11-29 22:15:55.000 333 21278.07 554.77 43170.02 48131.44 2022-11-29 22:15:56.000 333 21278.06 554.84 43169.98 48131.42 2022-11-29 22:15:57.000 333 21278.07 554.78 43169.95 48131.41 2022-11-29 22:15:58.000 333 21278.13 554.58 43170.01 48131.44 2022-11-29 22:15:59.000 333 21278.09 554.54 43170.04 48131.48 2022-11-29 22:16:00.000 333 21278.10 554.54 43170.01 48131.52 2022-11-29 22:16:01.000 333 21278.21 554.51 43170.07 48131.55 2022-11-29 22:16:02.000 333 21278.18 554.43 43170.10 48131.56 2022-11-29 22:16:03.000 333 21278.23 554.34 43170.10 48131.62 2022-11-29 22:16:04.000 333 21278.24 554.32 43170.14 48131.64 2022-11-29 22:16:05.000 333 21278.28 554.28 43170.16 48131.66 2022-11-29 22:16:06.000 333 21278.29 554.28 43170.18 48131.66 2022-11-29 22:16:07.000 333 21278.27 554.26 43170.20 48131.66 2022-11-29 22:16:08.000 333 21278.24 554.26 43170.18 48131.66 2022-11-29 22:16:09.000 333 21278.20 554.24 43170.14 48131.64 2022-11-29 22:16:10.000 333 21278.21 554.27 43170.14 48131.65 2022-11-29 22:16:11.000 333 21278.19 554.25 43170.14 48131.62 2022-11-29 22:16:12.000 333 21278.20 554.21 43170.07 48131.61 2022-11-29 22:16:13.000 333 21278.22 554.14 43170.07 48131.60 2022-11-29 22:16:14.000 333 21278.19 554.21 43170.11 48131.60 2022-11-29 22:16:15.000 333 21278.14 554.20 43170.14 48131.58 2022-11-29 22:16:16.000 333 21278.14 554.18 43170.15 48131.60 2022-11-29 22:16:17.000 333 21278.15 554.13 43170.11 48131.59 2022-11-29 22:16:18.000 333 21278.17 554.12 43170.18 48131.57 2022-11-29 22:16:19.000 333 21278.15 554.18 43170.14 48131.60 2022-11-29 22:16:20.000 333 21278.16 554.15 43170.07 48131.58 2022-11-29 22:16:21.000 333 21278.11 554.07 43170.14 48131.59 2022-11-29 22:16:22.000 333 21278.04 554.03 43170.14 48131.56 2022-11-29 22:16:23.000 333 21278.04 553.99 43170.09 48131.53 2022-11-29 22:16:24.000 333 21278.04 553.99 43170.12 48131.53 2022-11-29 22:16:25.000 333 21278.01 554.02 43170.12 48131.52 2022-11-29 22:16:26.000 333 21277.99 553.94 43170.18 48131.51 2022-11-29 22:16:27.000 333 21277.97 553.93 43170.17 48131.51 2022-11-29 22:16:28.000 333 21277.89 553.87 43170.22 48131.54 2022-11-29 22:16:29.000 333 21277.86 553.86 43170.22 48131.52 2022-11-29 22:16:30.000 333 21277.95 553.77 43170.16 48131.54 2022-11-29 22:16:31.000 333 21277.97 553.79 43170.15 48131.56 2022-11-29 22:16:32.000 333 21277.91 553.82 43170.08 48131.53 2022-11-29 22:16:33.000 333 21277.91 553.80 43170.08 48131.52 2022-11-29 22:16:34.000 333 21277.91 553.77 43170.15 48131.52 2022-11-29 22:16:35.000 333 21277.88 553.75 43170.09 48131.52 2022-11-29 22:16:36.000 333 21277.90 553.73 43170.07 48131.50 2022-11-29 22:16:37.000 333 21277.94 553.74 43170.12 48131.51 2022-11-29 22:16:38.000 333 21277.95 553.69 43170.17 48131.52 2022-11-29 22:16:39.000 333 21277.94 553.65 43170.15 48131.52 2022-11-29 22:16:40.000 333 21277.86 553.67 43170.14 48131.50 2022-11-29 22:16:41.000 333 21277.89 553.70 43170.09 48131.50 2022-11-29 22:16:42.000 333 21277.89 553.64 43170.13 48131.47 2022-11-29 22:16:43.000 333 21277.97 553.58 43170.10 48131.49 2022-11-29 22:16:44.000 333 21277.92 553.51 43170.16 48131.49 2022-11-29 22:16:45.000 333 21277.93 553.48 43170.15 48131.49 2022-11-29 22:16:46.000 333 21278.00 553.42 43170.20 48131.51 2022-11-29 22:16:47.000 333 21278.01 553.31 43170.18 48131.56 2022-11-29 22:16:48.000 333 21278.00 553.38 43170.18 48131.55 2022-11-29 22:16:49.000 333 21278.05 553.40 43170.14 48131.58 2022-11-29 22:16:50.000 333 21278.05 553.31 43170.21 48131.60 2022-11-29 22:16:51.000 333 21278.05 553.29 43170.23 48131.61 2022-11-29 22:16:52.000 333 21278.07 553.27 43170.21 48131.61 2022-11-29 22:16:53.000 333 21278.07 553.23 43170.21 48131.64 2022-11-29 22:16:54.000 333 21278.07 553.26 43170.28 48131.64 2022-11-29 22:16:55.000 333 21278.11 553.17 43170.31 48131.64 2022-11-29 22:16:56.000 333 21278.02 553.13 43170.31 48131.67 2022-11-29 22:16:57.000 333 21278.07 553.13 43170.31 48131.68 2022-11-29 22:16:58.000 333 21278.13 553.10 43170.32 48131.70 2022-11-29 22:16:59.000 333 21278.15 553.14 43170.34 48131.70 2022-11-29 22:17:00.000 333 21278.13 553.15 43170.31 48131.73 2022-11-29 22:17:01.000 333 21278.18 553.15 43170.29 48131.70 2022-11-29 22:17:02.000 333 21278.18 553.11 43170.32 48131.71 2022-11-29 22:17:03.000 333 21278.14 553.19 43170.31 48131.71 2022-11-29 22:17:04.000 333 21278.13 553.16 43170.26 48131.68 2022-11-29 22:17:05.000 333 21278.14 553.06 43170.23 48131.68 2022-11-29 22:17:06.000 333 21278.17 553.01 43170.26 48131.66 2022-11-29 22:17:07.000 333 21278.12 552.97 43170.27 48131.67 2022-11-29 22:17:08.000 333 21278.21 552.92 43170.23 48131.67 2022-11-29 22:17:09.000 333 21278.22 552.88 43170.27 48131.68 2022-11-29 22:17:10.000 333 21278.22 552.81 43170.29 48131.70 2022-11-29 22:17:11.000 333 21278.28 552.79 43170.31 48131.71 2022-11-29 22:17:12.000 333 21278.31 552.74 43170.28 48131.75 2022-11-29 22:17:13.000 333 21278.31 552.65 43170.37 48131.77 2022-11-29 22:17:14.000 333 21278.35 552.59 43170.35 48131.80 2022-11-29 22:17:15.000 333 21278.41 552.52 43170.32 48131.81 2022-11-29 22:17:16.000 333 21278.43 552.48 43170.30 48131.82 2022-11-29 22:17:17.000 333 21278.45 552.47 43170.29 48131.84 2022-11-29 22:17:18.000 333 21278.45 552.46 43170.31 48131.86 2022-11-29 22:17:19.000 333 21278.41 552.37 43170.35 48131.88 2022-11-29 22:17:20.000 333 21278.43 552.30 43170.38 48131.88 2022-11-29 22:17:21.000 333 21278.52 552.27 43170.41 48131.90 2022-11-29 22:17:22.000 333 21278.57 552.29 43170.36 48131.91 2022-11-29 22:17:23.000 333 21278.58 552.29 43170.38 48131.93 2022-11-29 22:17:24.000 333 21278.52 552.26 43170.43 48131.94 2022-11-29 22:17:25.000 333 21278.50 552.17 43170.39 48131.94 2022-11-29 22:17:26.000 333 21278.50 552.13 43170.41 48131.95 2022-11-29 22:17:27.000 333 21278.45 552.08 43170.43 48131.93 2022-11-29 22:17:28.000 333 21278.44 551.99 43170.40 48131.94 2022-11-29 22:17:29.000 333 21278.39 551.95 43170.37 48131.91 2022-11-29 22:17:30.000 333 21278.38 551.89 43170.48 48131.94 2022-11-29 22:17:31.000 333 21278.38 551.91 43170.50 48131.95 2022-11-29 22:17:32.000 333 21278.38 551.89 43170.54 48132.00 2022-11-29 22:17:33.000 333 21278.38 551.81 43170.54 48131.98 2022-11-29 22:17:34.000 333 21278.46 551.89 43170.55 48132.02 2022-11-29 22:17:35.000 333 21278.45 551.80 43170.52 48132.02 2022-11-29 22:17:36.000 333 21278.48 551.75 43170.51 48132.03 2022-11-29 22:17:37.000 333 21278.52 551.71 43170.49 48132.02 2022-11-29 22:17:38.000 333 21278.53 551.67 43170.46 48132.03 2022-11-29 22:17:39.000 333 21278.51 551.69 43170.45 48132.02 2022-11-29 22:17:40.000 333 21278.52 551.59 43170.47 48132.00 2022-11-29 22:17:41.000 333 21278.57 551.49 43170.47 48131.98 2022-11-29 22:17:42.000 333 21278.51 551.54 43170.48 48132.00 2022-11-29 22:17:43.000 333 21278.47 551.56 43170.47 48131.98 2022-11-29 22:17:44.000 333 21278.44 551.54 43170.48 48132.00 2022-11-29 22:17:45.000 333 21278.48 551.48 43170.48 48131.98 2022-11-29 22:17:46.000 333 21278.54 551.40 43170.52 48132.01 2022-11-29 22:17:47.000 333 21278.54 551.38 43170.50 48131.98 2022-11-29 22:17:48.000 333 21278.51 551.43 43170.51 48131.98 2022-11-29 22:17:49.000 333 21278.49 551.43 43170.49 48132.01 2022-11-29 22:17:50.000 333 21278.42 551.27 43170.48 48132.01 2022-11-29 22:17:51.000 333 21278.45 551.24 43170.47 48131.98 2022-11-29 22:17:52.000 333 21278.42 551.26 43170.50 48131.98 2022-11-29 22:17:53.000 333 21278.40 551.22 43170.55 48131.97 2022-11-29 22:17:54.000 333 21278.41 551.18 43170.55 48131.99 2022-11-29 22:17:55.000 333 21278.40 551.13 43170.54 48132.02 2022-11-29 22:17:56.000 333 21278.41 551.11 43170.61 48132.04 2022-11-29 22:17:57.000 333 21278.43 551.10 43170.57 48132.04 2022-11-29 22:17:58.000 333 21278.42 551.04 43170.62 48132.02 2022-11-29 22:17:59.000 333 21278.43 551.00 43170.64 48132.02 2022-11-29 22:18:00.000 333 21278.42 551.00 43170.58 48132.03 2022-11-29 22:18:01.000 333 21278.36 550.95 43170.54 48132.01 2022-11-29 22:18:02.000 333 21278.41 550.94 43170.58 48132.03 2022-11-29 22:18:03.000 333 21278.31 550.95 43170.57 48132.01 2022-11-29 22:18:04.000 333 21278.29 550.90 43170.58 48131.99 2022-11-29 22:18:05.000 333 21278.28 550.94 43170.52 48131.94 2022-11-29 22:18:06.000 333 21278.25 551.02 43170.45 48131.87 2022-11-29 22:18:07.000 333 21278.18 551.10 43170.37 48131.83 2022-11-29 22:18:08.000 333 21278.22 551.00 43170.33 48131.80 2022-11-29 22:18:09.000 333 21278.20 550.98 43170.39 48131.80 2022-11-29 22:18:10.000 333 21278.15 550.99 43170.38 48131.78 2022-11-29 22:18:11.000 333 21278.14 551.06 43170.38 48131.73 2022-11-29 22:18:12.000 333 21278.04 551.05 43170.37 48131.68 2022-11-29 22:18:13.000 333 21278.07 551.03 43170.34 48131.65 2022-11-29 22:18:14.000 333 21278.04 550.96 43170.31 48131.61 2022-11-29 22:18:15.000 333 21278.06 550.93 43170.31 48131.57 2022-11-29 22:18:16.000 333 21278.03 551.03 43170.31 48131.57 2022-11-29 22:18:17.000 333 21278.02 550.95 43170.31 48131.54 2022-11-29 22:18:18.000 333 21277.97 550.90 43170.30 48131.54 2022-11-29 22:18:19.000 333 21277.98 550.87 43170.27 48131.51 2022-11-29 22:18:20.000 333 21277.96 550.82 43170.21 48131.49 2022-11-29 22:18:21.000 333 21277.89 550.80 43170.26 48131.48 2022-11-29 22:18:22.000 333 21277.92 550.82 43170.23 48131.47 2022-11-29 22:18:23.000 333 21277.96 550.85 43170.12 48131.44 2022-11-29 22:18:24.000 333 21277.90 550.77 43170.11 48131.41 2022-11-29 22:18:25.000 333 21277.89 550.76 43170.11 48131.40 2022-11-29 22:18:26.000 333 21277.96 550.80 43170.09 48131.38 2022-11-29 22:18:27.000 333 21277.96 550.80 43170.11 48131.37 2022-11-29 22:18:28.000 333 21277.91 550.74 43170.14 48131.38 2022-11-29 22:18:29.000 333 21277.91 550.70 43170.11 48131.35 2022-11-29 22:18:30.000 333 21277.91 550.68 43170.07 48131.37 2022-11-29 22:18:31.000 333 21277.91 550.65 43170.07 48131.35 2022-11-29 22:18:32.000 333 21277.90 550.65 43170.02 48131.35 2022-11-29 22:18:33.000 333 21277.87 550.61 43170.05 48131.35 2022-11-29 22:18:34.000 333 21277.96 550.49 43169.97 48131.36 2022-11-29 22:18:35.000 333 21277.98 550.49 43170.03 48131.37 2022-11-29 22:18:36.000 333 21277.99 550.51 43170.09 48131.38 2022-11-29 22:18:37.000 333 21278.02 550.44 43170.07 48131.39 2022-11-29 22:18:38.000 333 21278.00 550.49 43170.05 48131.39 2022-11-29 22:18:39.000 333 21278.04 550.42 43169.98 48131.40 2022-11-29 22:18:40.000 333 21277.99 550.43 43170.02 48131.37 2022-11-29 22:18:41.000 333 21277.97 550.49 43169.97 48131.34 2022-11-29 22:18:42.000 333 21277.92 550.44 43169.95 48131.29 2022-11-29 22:18:43.000 333 21277.96 550.50 43169.99 48131.27 2022-11-29 22:18:44.000 333 21277.96 550.51 43169.94 48131.23 2022-11-29 22:18:45.000 333 21277.95 550.50 43169.97 48131.23 2022-11-29 22:18:46.000 333 21277.94 550.45 43169.91 48131.23 2022-11-29 22:18:47.000 333 21277.92 550.31 43169.87 48131.24 2022-11-29 22:18:48.000 333 21277.99 550.32 43169.92 48131.22 2022-11-29 22:18:49.000 333 21278.02 550.33 43169.93 48131.25 2022-11-29 22:18:50.000 333 21278.08 550.31 43169.87 48131.28 2022-11-29 22:18:51.000 333 21278.15 550.14 43169.93 48131.31 2022-11-29 22:18:52.000 333 21278.08 550.12 43169.93 48131.36 2022-11-29 22:18:53.000 333 21278.08 550.09 43169.96 48131.36 2022-11-29 22:18:54.000 333 21278.09 550.11 43169.97 48131.37 2022-11-29 22:18:55.000 333 21278.11 550.09 43170.02 48131.35 2022-11-29 22:18:56.000 333 21278.11 550.05 43169.99 48131.35 2022-11-29 22:18:57.000 333 21278.10 550.04 43170.01 48131.36 2022-11-29 22:18:58.000 333 21278.15 550.04 43169.97 48131.37 2022-11-29 22:18:59.000 333 21278.16 550.07 43169.97 48131.36 2022-11-29 22:19:00.000 333 21278.11 550.06 43169.96 48131.34 2022-11-29 22:19:01.000 333 21278.11 550.03 43169.97 48131.34 2022-11-29 22:19:02.000 333 21278.15 549.98 43170.00 48131.33 2022-11-29 22:19:03.000 333 21278.13 549.95 43169.97 48131.31 2022-11-29 22:19:04.000 333 21278.10 549.92 43169.97 48131.33 2022-11-29 22:19:05.000 333 21278.06 549.88 43169.97 48131.32 2022-11-29 22:19:06.000 333 21278.06 549.89 43169.95 48131.30 2022-11-29 22:19:07.000 333 21278.12 549.86 43169.97 48131.32 2022-11-29 22:19:08.000 333 21278.14 549.77 43169.97 48131.34 2022-11-29 22:19:09.000 333 21278.16 549.78 43170.03 48131.37 2022-11-29 22:19:10.000 333 21278.19 549.77 43170.06 48131.38 2022-11-29 22:19:11.000 333 21278.21 549.66 43170.03 48131.40 2022-11-29 22:19:12.000 333 21278.16 549.66 43170.05 48131.40 2022-11-29 22:19:13.000 333 21278.25 549.62 43170.05 48131.39 2022-11-29 22:19:14.000 333 21278.25 549.60 43170.05 48131.42 2022-11-29 22:19:15.000 333 21278.16 549.63 43170.02 48131.41 2022-11-29 22:19:16.000 333 21278.13 549.60 43170.02 48131.41 2022-11-29 22:19:17.000 333 21278.18 549.56 43170.02 48131.40 2022-11-29 22:19:18.000 333 21278.18 549.52 43169.97 48131.39 2022-11-29 22:19:19.000 333 21278.13 549.57 43169.93 48131.41 2022-11-29 22:19:20.000 333 21278.14 549.53 43169.95 48131.40 2022-11-29 22:19:21.000 333 21278.09 549.56 43169.95 48131.40 2022-11-29 22:19:22.000 333 21278.19 549.57 43169.99 48131.38 2022-11-29 22:19:23.000 333 21278.18 549.59 43169.92 48131.38 2022-11-29 22:19:24.000 333 21278.20 549.58 43169.96 48131.34 2022-11-29 22:19:25.000 333 21278.19 549.62 43169.94 48131.34 2022-11-29 22:19:26.000 333 21278.21 549.63 43169.92 48131.35 2022-11-29 22:19:27.000 333 21278.18 549.59 43169.88 48131.33 2022-11-29 22:19:28.000 333 21278.19 549.60 43169.88 48131.31 2022-11-29 22:19:29.000 333 21278.25 549.57 43169.91 48131.31 2022-11-29 22:19:30.000 333 21278.28 549.59 43169.84 48131.29 2022-11-29 22:19:31.000 333 21278.26 549.58 43169.87 48131.29 2022-11-29 22:19:32.000 333 21278.24 549.56 43169.86 48131.26 2022-11-29 22:19:33.000 333 21278.29 549.52 43169.82 48131.32 2022-11-29 22:19:34.000 333 21278.32 549.47 43169.84 48131.30 2022-11-29 22:19:35.000 333 21278.37 549.41 43169.84 48131.34 2022-11-29 22:19:36.000 333 21278.43 549.32 43169.79 48131.35 2022-11-29 22:19:37.000 333 21278.40 549.31 43169.76 48131.36 2022-11-29 22:19:38.000 333 21278.43 549.31 43169.84 48131.40 2022-11-29 22:19:39.000 333 21278.43 549.27 43169.84 48131.40 2022-11-29 22:19:40.000 333 21278.44 549.32 43169.88 48131.40 2022-11-29 22:19:41.000 333 21278.51 549.30 43169.89 48131.43 2022-11-29 22:19:42.000 333 21278.51 549.28 43169.89 48131.43 2022-11-29 22:19:43.000 333 21278.47 549.19 43169.90 48131.44 2022-11-29 22:19:44.000 333 21278.51 549.14 43169.86 48131.44 2022-11-29 22:19:45.000 333 21278.56 549.13 43169.92 48131.45 2022-11-29 22:19:46.000 333 21278.51 549.09 43169.98 48131.47 2022-11-29 22:19:47.000 333 21278.55 549.01 43169.93 48131.47 2022-11-29 22:19:48.000 333 21278.52 548.96 43169.93 48131.49 2022-11-29 22:19:49.000 333 21278.52 548.98 43169.88 48131.49 2022-11-29 22:19:50.000 333 21278.49 548.95 43169.92 48131.48 2022-11-29 22:19:51.000 333 21278.44 548.89 43169.97 48131.47 2022-11-29 22:19:52.000 333 21278.42 548.82 43169.94 48131.47 2022-11-29 22:19:53.000 333 21278.38 548.89 43169.93 48131.46 2022-11-29 22:19:54.000 333 21278.38 548.87 43169.96 48131.48 2022-11-29 22:19:55.000 333 21278.40 548.79 43169.97 48131.49 2022-11-29 22:19:56.000 333 21278.40 548.82 43169.95 48131.48 2022-11-29 22:19:57.000 333 21278.42 548.90 43169.97 48131.45 2022-11-29 22:19:58.000 333 21278.36 548.93 43169.96 48131.44 2022-11-29 22:19:59.000 333 21278.42 548.87 43169.87 48131.44 2022-11-29 22:20:00.000 333 21278.41 548.87 43169.92 48131.43 2022-11-29 22:20:01.000 333 21278.40 548.82 43169.84 48131.42 2022-11-29 22:20:02.000 333 21278.46 548.79 43169.90 48131.43 2022-11-29 22:20:03.000 333 21278.42 548.70 43169.97 48131.44 2022-11-29 22:20:04.000 333 21278.37 548.62 43169.97 48131.42 2022-11-29 22:20:05.000 333 21278.39 548.60 43169.90 48131.42 2022-11-29 22:20:06.000 333 21278.42 548.65 43169.88 48131.42 2022-11-29 22:20:07.000 333 21278.40 548.59 43169.89 48131.42 2022-11-29 22:20:08.000 333 21278.39 548.55 43169.80 48131.42 2022-11-29 22:20:09.000 333 21278.41 548.55 43169.80 48131.41 2022-11-29 22:20:10.000 333 21278.31 548.58 43169.86 48131.42 2022-11-29 22:20:11.000 333 21278.33 548.60 43169.89 48131.38 2022-11-29 22:20:12.000 333 21278.35 548.52 43169.93 48131.39 2022-11-29 22:20:13.000 333 21278.42 548.49 43169.85 48131.40 2022-11-29 22:20:14.000 333 21278.42 548.49 43169.84 48131.41 2022-11-29 22:20:15.000 333 21278.39 548.48 43169.87 48131.41 2022-11-29 22:20:16.000 333 21278.35 548.43 43169.92 48131.41 2022-11-29 22:20:17.000 333 21278.32 548.41 43169.95 48131.39 2022-11-29 22:20:18.000 333 21278.36 548.43 43169.87 48131.39 2022-11-29 22:20:19.000 333 21278.39 548.42 43169.84 48131.40 2022-11-29 22:20:20.000 333 21278.43 548.40 43169.80 48131.38 2022-11-29 22:20:21.000 333 21278.49 548.41 43169.84 48131.39 2022-11-29 22:20:22.000 333 21278.50 548.32 43169.85 48131.41 2022-11-29 22:20:23.000 333 21278.48 548.25 43169.86 48131.44 2022-11-29 22:20:24.000 333 21278.53 548.19 43169.88 48131.47 2022-11-29 22:20:25.000 333 21278.61 548.16 43169.90 48131.49 2022-11-29 22:20:26.000 333 21278.64 548.20 43169.89 48131.51 2022-11-29 22:20:27.000 333 21278.63 548.13 43169.91 48131.52 2022-11-29 22:20:28.000 333 21278.73 548.12 43169.94 48131.58 2022-11-29 22:20:29.000 333 21278.76 548.14 43169.95 48131.58 2022-11-29 22:20:30.000 333 21278.84 548.09 43169.90 48131.62 2022-11-29 22:20:31.000 333 21278.82 548.02 43169.94 48131.63 2022-11-29 22:20:32.000 333 21278.81 547.98 43169.96 48131.65 2022-11-29 22:20:33.000 333 21278.87 547.95 43170.00 48131.66 2022-11-29 22:20:34.000 333 21278.90 547.88 43169.94 48131.66 2022-11-29 22:20:35.000 333 21278.82 547.91 43169.99 48131.68 2022-11-29 22:20:36.000 333 21278.84 547.83 43170.02 48131.72 2022-11-29 22:20:37.000 333 21278.86 547.79 43170.00 48131.73 2022-11-29 22:20:38.000 333 21278.87 547.80 43170.12 48131.76 2022-11-29 22:20:39.000 333 21278.91 547.73 43170.14 48131.79 2022-11-29 22:20:40.000 333 21278.94 547.72 43170.11 48131.80 2022-11-29 22:20:41.000 333 21278.88 547.79 43170.18 48131.81 2022-11-29 22:20:42.000 333 21278.85 547.72 43170.18 48131.84 2022-11-29 22:20:43.000 333 21278.84 547.70 43170.18 48131.83 2022-11-29 22:20:44.000 333 21278.83 547.66 43170.16 48131.84 2022-11-29 22:20:45.000 333 21278.81 547.70 43170.21 48131.82 2022-11-29 22:20:46.000 333 21278.83 547.71 43170.19 48131.81 2022-11-29 22:20:47.000 333 21278.81 547.68 43170.25 48131.79 2022-11-29 22:20:48.000 333 21278.82 547.74 43170.16 48131.79 2022-11-29 22:20:49.000 333 21278.76 547.76 43170.16 48131.78 2022-11-29 22:20:50.000 333 21278.76 547.75 43170.22 48131.76 2022-11-29 22:20:51.000 333 21278.60 547.78 43170.21 48131.73 2022-11-29 22:20:52.000 333 21278.55 547.80 43170.21 48131.70 2022-11-29 22:20:53.000 333 21278.52 547.89 43170.22 48131.67 2022-11-29 22:20:54.000 333 21278.50 547.84 43170.09 48131.61 2022-11-29 22:20:55.000 333 21278.48 547.83 43170.06 48131.57 2022-11-29 22:20:56.000 333 21278.44 547.80 43170.04 48131.53 2022-11-29 22:20:57.000 333 21278.43 547.83 43170.07 48131.52 2022-11-29 22:20:58.000 333 21278.33 547.81 43170.12 48131.49 2022-11-29 22:20:59.000 333 21278.30 547.86 43170.13 48131.48 2022-11-29 22:21:00.000 333 21278.25 547.88 43170.03 48131.46 2022-11-29 22:21:01.000 333 21278.28 547.87 43170.02 48131.42 2022-11-29 22:21:02.000 333 21278.24 547.84 43169.96 48131.40 2022-11-29 22:21:03.000 333 21278.22 547.81 43169.90 48131.38 2022-11-29 22:21:04.000 333 21278.22 547.79 43169.92 48131.38 2022-11-29 22:21:05.000 333 21278.17 547.71 43169.97 48131.39 2022-11-29 22:21:06.000 333 21278.18 547.73 43170.02 48131.39 2022-11-29 22:21:07.000 333 21278.27 547.81 43169.95 48131.39 2022-11-29 22:21:08.000 333 21278.27 547.77 43169.97 48131.38 2022-11-29 22:21:09.000 333 21278.25 547.68 43169.97 48131.41 2022-11-29 22:21:10.000 333 21278.24 547.72 43169.91 48131.40 2022-11-29 22:21:11.000 333 21278.29 547.80 43169.93 48131.42 2022-11-29 22:21:12.000 333 21278.32 547.74 43169.95 48131.44 2022-11-29 22:21:13.000 333 21278.35 547.82 43169.94 48131.45 2022-11-29 22:21:14.000 333 21278.39 547.78 43169.95 48131.47 2022-11-29 22:21:15.000 333 21278.39 547.75 43169.90 48131.47 2022-11-29 22:21:16.000 333 21278.38 547.74 43169.90 48131.46 2022-11-29 22:21:17.000 333 21278.40 547.70 43169.92 48131.48 2022-11-29 22:21:18.000 333 21278.42 547.72 43169.94 48131.49 2022-11-29 22:21:19.000 333 21278.47 547.75 43169.97 48131.50 2022-11-29 22:21:20.000 333 21278.43 547.77 43169.97 48131.52 2022-11-29 22:21:21.000 333 21278.44 547.80 43169.94 48131.49 2022-11-29 22:21:22.000 333 21278.43 547.79 43169.94 48131.49 2022-11-29 22:21:23.000 333 21278.42 547.77 43169.94 48131.50 2022-11-29 22:21:24.000 333 21278.54 547.83 43169.92 48131.50 2022-11-29 22:21:25.000 333 21278.57 547.79 43169.86 48131.50 2022-11-29 22:21:26.000 333 21278.58 547.76 43169.89 48131.51 2022-11-29 22:21:27.000 333 21278.60 547.69 43169.94 48131.54 2022-11-29 22:21:28.000 333 21278.59 547.62 43169.92 48131.54 2022-11-29 22:21:29.000 333 21278.58 547.57 43169.94 48131.58 2022-11-29 22:21:30.000 333 21278.65 547.58 43169.97 48131.57 2022-11-29 22:21:31.000 333 21278.71 547.49 43169.94 48131.60 2022-11-29 22:21:32.000 333 21278.68 547.39 43169.90 48131.61 2022-11-29 22:21:33.000 333 21278.68 547.33 43169.94 48131.62 2022-11-29 22:21:34.000 333 21278.72 547.39 43169.95 48131.64 2022-11-29 22:21:35.000 333 21278.78 547.32 43169.97 48131.64 2022-11-29 22:21:36.000 333 21278.73 547.28 43169.99 48131.66 2022-11-29 22:21:37.000 333 21278.75 547.22 43169.92 48131.65 2022-11-29 22:21:38.000 333 21278.78 547.21 43169.97 48131.63 2022-11-29 22:21:39.000 333 21278.72 547.20 43169.99 48131.64 2022-11-29 22:21:40.000 333 21278.74 547.14 43169.93 48131.63 2022-11-29 22:21:41.000 333 21278.78 547.00 43169.97 48131.62 2022-11-29 22:21:42.000 333 21278.75 547.01 43169.96 48131.62 2022-11-29 22:21:43.000 333 21278.68 547.01 43169.90 48131.59 2022-11-29 22:21:44.000 333 21278.60 547.04 43169.92 48131.57 2022-11-29 22:21:45.000 333 21278.61 547.08 43169.82 48131.50 2022-11-29 22:21:46.000 333 21278.59 547.05 43169.80 48131.47 2022-11-29 22:21:47.000 333 21278.54 546.99 43169.79 48131.45 2022-11-29 22:21:48.000 333 21278.51 546.99 43169.76 48131.41 2022-11-29 22:21:49.000 333 21278.52 547.05 43169.72 48131.38 2022-11-29 22:21:50.000 333 21278.47 546.93 43169.70 48131.37 2022-11-29 22:21:51.000 333 21278.46 546.94 43169.70 48131.36 2022-11-29 22:21:52.000 333 21278.47 546.92 43169.71 48131.33 2022-11-29 22:21:53.000 333 21278.52 546.93 43169.74 48131.32 2022-11-29 22:21:54.000 333 21278.51 546.90 43169.76 48131.33 2022-11-29 22:21:55.000 333 21278.49 546.85 43169.76 48131.34 2022-11-29 22:21:56.000 333 21278.49 546.78 43169.82 48131.38 2022-11-29 22:21:57.000 333 21278.55 546.73 43169.88 48131.43 2022-11-29 22:21:58.000 333 21278.63 546.73 43169.97 48131.51 2022-11-29 22:21:59.000 333 21278.68 546.71 43169.97 48131.54 2022-11-29 22:22:00.000 333 21278.71 546.72 43169.93 48131.58 2022-11-29 22:22:01.000 333 21278.76 546.70 43169.93 48131.58 2022-11-29 22:22:02.000 333 21278.85 546.74 43169.90 48131.60 2022-11-29 22:22:03.000 333 21278.89 546.81 43169.90 48131.62 2022-11-29 22:22:04.000 333 21278.83 546.83 43169.94 48131.64 2022-11-29 22:22:05.000 333 21278.86 546.87 43169.93 48131.65 2022-11-29 22:22:06.000 333 21278.87 546.80 43169.90 48131.66 2022-11-29 22:22:07.000 333 21278.91 546.76 43169.94 48131.67 2022-11-29 22:22:08.000 333 21278.95 546.74 43169.94 48131.66 2022-11-29 22:22:09.000 333 21279.03 546.76 43169.91 48131.71 2022-11-29 22:22:10.000 333 21279.02 546.80 43170.01 48131.71 2022-11-29 22:22:11.000 333 21279.02 546.76 43169.97 48131.71 2022-11-29 22:22:12.000 333 21279.04 546.68 43169.96 48131.73 2022-11-29 22:22:13.000 333 21279.09 546.68 43169.97 48131.75 2022-11-29 22:22:14.000 333 21279.09 546.66 43169.97 48131.79 2022-11-29 22:22:15.000 333 21279.15 546.64 43170.05 48131.79 2022-11-29 22:22:16.000 333 21279.18 546.55 43170.00 48131.80 2022-11-29 22:22:17.000 333 21279.22 546.57 43170.06 48131.81 2022-11-29 22:22:18.000 333 21279.22 546.53 43170.07 48131.84 2022-11-29 22:22:19.000 333 21279.26 546.43 43170.02 48131.86 2022-11-29 22:22:20.000 333 21279.33 546.50 43169.98 48131.89 2022-11-29 22:22:21.000 333 21279.31 546.52 43170.01 48131.87 2022-11-29 22:22:22.000 333 21279.37 546.57 43169.95 48131.88 2022-11-29 22:22:23.000 333 21279.42 546.51 43169.98 48131.89 2022-11-29 22:22:24.000 333 21279.51 546.42 43169.96 48131.90 2022-11-29 22:22:25.000 333 21279.57 546.37 43169.96 48131.95 2022-11-29 22:22:26.000 333 21279.59 546.33 43169.97 48131.97 2022-11-29 22:22:27.000 333 21279.58 546.26 43169.97 48131.99 2022-11-29 22:22:28.000 333 21279.60 546.33 43169.97 48132.02 2022-11-29 22:22:29.000 333 21279.65 546.28 43170.05 48132.03 2022-11-29 22:22:30.000 333 21279.68 546.28 43169.95 48132.05 2022-11-29 22:22:31.000 333 21279.71 546.22 43169.88 48132.03 2022-11-29 22:22:32.000 333 21279.69 546.17 43169.94 48132.01 2022-11-29 22:22:33.000 333 21279.68 546.11 43169.93 48132.02 2022-11-29 22:22:34.000 333 21279.70 546.08 43169.97 48132.05 2022-11-29 22:22:35.000 333 21279.69 546.05 43169.97 48132.04 2022-11-29 22:22:36.000 333 21279.70 546.03 43169.94 48132.01 2022-11-29 22:22:37.000 333 21279.74 545.99 43169.94 48132.02 2022-11-29 22:22:38.000 333 21279.73 545.91 43169.97 48132.03 2022-11-29 22:22:39.000 333 21279.80 545.96 43169.93 48132.00 2022-11-29 22:22:40.000 333 21279.72 545.90 43169.88 48132.00 2022-11-29 22:22:41.000 333 21279.66 545.79 43169.93 48131.99 2022-11-29 22:22:42.000 333 21279.72 545.83 43169.93 48132.00 2022-11-29 22:22:43.000 333 21279.73 545.81 43169.92 48132.00 2022-11-29 22:22:44.000 333 21279.77 545.76 43169.91 48131.98 2022-11-29 22:22:45.000 333 21279.69 545.80 43170.01 48131.99 2022-11-29 22:22:46.000 333 21279.69 545.76 43169.98 48131.99 2022-11-29 22:22:47.000 333 21279.73 545.75 43169.93 48132.00 2022-11-29 22:22:48.000 333 21279.68 545.73 43169.90 48132.00 2022-11-29 22:22:49.000 333 21279.65 545.72 43169.93 48131.98 2022-11-29 22:22:50.000 333 21279.57 545.66 43169.95 48131.99 2022-11-29 22:22:51.000 333 21279.58 545.67 43169.97 48131.95 2022-11-29 22:22:52.000 333 21279.61 545.64 43169.92 48131.95 2022-11-29 22:22:53.000 333 21279.65 545.61 43169.93 48131.98 2022-11-29 22:22:54.000 333 21279.59 545.63 43169.94 48131.98 2022-11-29 22:22:55.000 333 21279.52 545.62 43169.96 48131.98 2022-11-29 22:22:56.000 333 21279.51 545.64 43169.93 48131.94 2022-11-29 22:22:57.000 333 21279.52 545.69 43169.93 48131.91 2022-11-29 22:22:58.000 333 21279.48 545.69 43169.88 48131.88 2022-11-29 22:22:59.000 333 21279.48 545.57 43169.89 48131.85 2022-11-29 22:23:00.000 333 21279.41 545.65 43169.88 48131.86 2022-11-29 22:23:01.000 333 21279.43 545.75 43169.89 48131.83 2022-11-29 22:23:02.000 333 21279.44 545.73 43169.91 48131.83 2022-11-29 22:23:03.000 333 21279.39 545.77 43169.87 48131.81 2022-11-29 22:23:04.000 333 21279.34 545.71 43169.78 48131.80 2022-11-29 22:23:05.000 333 21279.43 545.69 43169.74 48131.78 2022-11-29 22:23:06.000 333 21279.42 545.70 43169.75 48131.77 2022-11-29 22:23:07.000 333 21279.43 545.73 43169.76 48131.76 2022-11-29 22:23:08.000 333 21279.44 545.76 43169.84 48131.75 2022-11-29 22:23:09.000 333 21279.43 545.73 43169.82 48131.73 2022-11-29 22:23:10.000 333 21279.43 545.71 43169.79 48131.75 2022-11-29 22:23:11.000 333 21279.40 545.59 43169.82 48131.77 2022-11-29 22:23:12.000 333 21279.46 545.59 43169.83 48131.78 2022-11-29 22:23:13.000 333 21279.49 545.65 43169.85 48131.83 2022-11-29 22:23:14.000 333 21279.54 545.64 43169.87 48131.85 2022-11-29 22:23:15.000 333 21279.49 545.63 43169.86 48131.87 2022-11-29 22:23:16.000 333 21279.53 545.63 43169.87 48131.89 2022-11-29 22:23:17.000 333 21279.53 545.62 43169.90 48131.92 2022-11-29 22:23:18.000 333 21279.55 545.54 43169.89 48131.91 2022-11-29 22:23:19.000 333 21279.53 545.54 43169.94 48131.93 2022-11-29 22:23:20.000 333 21279.62 545.51 43169.90 48131.95 2022-11-29 22:23:21.000 333 21279.61 545.59 43169.86 48131.95 2022-11-29 22:23:22.000 333 21279.66 545.54 43169.89 48131.99 2022-11-29 22:23:23.000 333 21279.64 545.51 43169.88 48131.98 2022-11-29 22:23:24.000 333 21279.62 545.49 43169.96 48131.99 2022-11-29 22:23:25.000 333 21279.67 545.50 43169.97 48132.00 2022-11-29 22:23:26.000 333 21279.69 545.43 43169.94 48132.01 2022-11-29 22:23:27.000 333 21279.67 545.41 43169.99 48132.03 2022-11-29 22:23:28.000 333 21279.71 545.46 43169.94 48132.03 2022-11-29 22:23:29.000 333 21279.76 545.53 43169.97 48132.06 2022-11-29 22:23:30.000 333 21279.70 545.48 43169.95 48132.06 2022-11-29 22:23:31.000 333 21279.69 545.43 43169.93 48132.04 2022-11-29 22:23:32.000 333 21279.73 545.45 43169.94 48132.03 2022-11-29 22:23:33.000 333 21279.72 545.51 43169.96 48132.03 2022-11-29 22:23:34.000 333 21279.76 545.51 43169.97 48132.05 2022-11-29 22:23:35.000 333 21279.73 545.47 43170.00 48132.06 2022-11-29 22:23:36.000 333 21279.75 545.42 43170.03 48132.07 2022-11-29 22:23:37.000 333 21279.80 545.51 43170.06 48132.10 2022-11-29 22:23:38.000 333 21279.78 545.41 43170.05 48132.13 2022-11-29 22:23:39.000 333 21279.76 545.40 43170.03 48132.14 2022-11-29 22:23:40.000 333 21279.82 545.40 43170.06 48132.16 2022-11-29 22:23:41.000 333 21279.82 545.36 43170.14 48132.19 2022-11-29 22:23:42.000 333 21279.78 545.33 43170.14 48132.20 2022-11-29 22:23:43.000 333 21279.79 545.29 43170.17 48132.21 2022-11-29 22:23:44.000 333 21279.76 545.31 43170.17 48132.20 2022-11-29 22:23:45.000 333 21279.74 545.28 43170.13 48132.20 2022-11-29 22:23:46.000 333 21279.82 545.24 43170.17 48132.23 2022-11-29 22:23:47.000 333 21279.84 545.18 43170.15 48132.24 2022-11-29 22:23:48.000 333 21279.86 545.14 43170.11 48132.25 2022-11-29 22:23:49.000 333 21279.79 545.11 43170.20 48132.26 2022-11-29 22:23:50.000 333 21279.82 545.12 43170.22 48132.28 2022-11-29 22:23:51.000 333 21279.86 545.05 43170.23 48132.26 2022-11-29 22:23:52.000 333 21279.85 544.98 43170.26 48132.27 2022-11-29 22:23:53.000 333 21279.84 544.98 43170.26 48132.26 2022-11-29 22:23:54.000 333 21279.81 545.00 43170.21 48132.26 2022-11-29 22:23:55.000 333 21279.87 545.01 43170.17 48132.28 2022-11-29 22:23:56.000 333 21279.81 544.93 43170.21 48132.27 2022-11-29 22:23:57.000 333 21279.79 544.81 43170.21 48132.29 2022-11-29 22:23:58.000 333 21279.86 544.71 43170.21 48132.33 2022-11-29 22:23:59.000 333 21279.93 544.61 43170.21 48132.35 2022-11-29 22:24:00.000 333 21279.93 544.66 43170.27 48132.39 2022-11-29 22:24:01.000 333 21279.96 544.67 43170.31 48132.40 2022-11-29 22:24:02.000 333 21279.95 544.70 43170.31 48132.41 2022-11-29 22:24:03.000 333 21279.96 544.66 43170.28 48132.41 2022-11-29 22:24:04.000 333 21279.94 544.63 43170.31 48132.39 2022-11-29 22:24:05.000 333 21279.90 544.63 43170.28 48132.40 2022-11-29 22:24:06.000 333 21279.92 544.59 43170.29 48132.40 2022-11-29 22:24:07.000 333 21279.80 544.61 43170.29 48132.39 2022-11-29 22:24:08.000 333 21279.81 544.62 43170.32 48132.38 2022-11-29 22:24:09.000 333 21279.75 544.63 43170.31 48132.36 2022-11-29 22:24:10.000 333 21279.73 544.65 43170.29 48132.35 2022-11-29 22:24:11.000 333 21279.74 544.55 43170.33 48132.32 2022-11-29 22:24:12.000 333 21279.67 544.55 43170.32 48132.34 2022-11-29 22:24:13.000 333 21279.71 544.55 43170.31 48132.32 2022-11-29 22:24:14.000 333 21279.71 544.55 43170.39 48132.34 2022-11-29 22:24:15.000 333 21279.68 544.59 43170.34 48132.32 2022-11-29 22:24:16.000 333 21279.74 544.54 43170.27 48132.32 2022-11-29 22:24:17.000 333 21279.72 544.50 43170.29 48132.33 2022-11-29 22:24:18.000 333 21279.62 544.61 43170.31 48132.29 2022-11-29 22:24:19.000 333 21279.61 544.62 43170.28 48132.29 2022-11-29 22:24:20.000 333 21279.59 544.67 43170.29 48132.24 2022-11-29 22:24:21.000 333 21279.63 544.69 43170.28 48132.24 2022-11-29 22:24:22.000 333 21279.61 544.68 43170.18 48132.21 2022-11-29 22:24:23.000 333 21279.58 544.67 43170.19 48132.18 2022-11-29 22:24:24.000 333 21279.57 544.69 43170.18 48132.15 2022-11-29 22:24:25.000 333 21279.56 544.75 43170.16 48132.15 2022-11-29 22:24:26.000 333 21279.50 544.71 43170.19 48132.11 2022-11-29 22:24:27.000 333 21279.50 544.73 43170.08 48132.06 2022-11-29 22:24:28.000 333 21279.51 544.68 43170.12 48132.07 2022-11-29 22:24:29.000 333 21279.46 544.66 43170.07 48132.04 2022-11-29 22:24:30.000 333 21279.42 544.66 43170.07 48132.03 2022-11-29 22:24:31.000 333 21279.44 544.65 43170.05 48132.03 2022-11-29 22:24:32.000 333 21279.38 544.67 43170.10 48132.01 2022-11-29 22:24:33.000 333 21279.39 544.70 43170.08 48131.97 2022-11-29 22:24:34.000 333 21279.41 544.67 43170.07 48131.95 2022-11-29 22:24:35.000 333 21279.43 544.64 43170.12 48131.94 2022-11-29 22:24:36.000 333 21279.41 544.68 43170.05 48131.90 2022-11-29 22:24:37.000 333 21279.36 544.73 43170.05 48131.94 2022-11-29 22:24:38.000 333 21279.42 544.73 43170.02 48131.93 2022-11-29 22:24:39.000 333 21279.42 544.72 43170.01 48131.91 2022-11-29 22:24:40.000 333 21279.44 544.68 43170.00 48131.91 2022-11-29 22:24:41.000 333 21279.46 544.71 43170.02 48131.93 2022-11-29 22:24:42.000 333 21279.38 544.65 43170.05 48131.92 2022-11-29 22:24:43.000 333 21279.39 544.65 43170.00 48131.91 2022-11-29 22:24:44.000 333 21279.35 544.71 43169.97 48131.88 2022-11-29 22:24:45.000 333 21279.33 544.72 43169.98 48131.87 2022-11-29 22:24:46.000 333 21279.40 544.67 43169.96 48131.87 2022-11-29 22:24:47.000 333 21279.40 544.59 43169.97 48131.87 2022-11-29 22:24:48.000 333 21279.44 544.68 43169.97 48131.87 2022-11-29 22:24:49.000 333 21279.47 544.60 43169.93 48131.89 2022-11-29 22:24:50.000 333 21279.44 544.57 43170.00 48131.90 2022-11-29 22:24:51.000 333 21279.43 544.57 43170.04 48131.91 2022-11-29 22:24:52.000 333 21279.38 544.54 43169.99 48131.92 2022-11-29 22:24:53.000 333 21279.38 544.49 43170.07 48131.96 2022-11-29 22:24:54.000 333 21279.40 544.50 43170.07 48131.97 2022-11-29 22:24:55.000 333 21279.45 544.50 43170.15 48132.00 2022-11-29 22:24:56.000 333 21279.31 544.57 43170.12 48132.01 2022-11-29 22:24:57.000 333 21279.24 544.75 43170.07 48131.95 2022-11-29 22:24:58.000 333 21279.27 544.78 43170.02 48131.89 2022-11-29 22:24:59.000 333 21279.26 544.80 43170.02 48131.84 2022-11-29 22:25:00.000 333 21279.22 544.81 43169.94 48131.83 2022-11-29 22:25:01.000 333 21279.25 544.73 43169.93 48131.82 2022-11-29 22:25:02.000 333 21279.31 544.57 43169.97 48131.83 2022-11-29 22:25:03.000 333 21279.30 544.53 43170.02 48131.86 2022-11-29 22:25:04.000 333 21279.24 544.53 43170.05 48131.91 2022-11-29 22:25:05.000 333 21279.23 544.55 43170.06 48131.93 2022-11-29 22:25:06.000 333 21279.20 544.52 43170.07 48131.94 2022-11-29 22:25:07.000 333 21279.20 544.52 43170.18 48131.98 2022-11-29 22:25:08.000 333 21279.26 544.48 43170.22 48131.99 2022-11-29 22:25:09.000 333 21279.29 544.46 43170.20 48132.03 2022-11-29 22:25:10.000 333 21279.28 544.48 43170.14 48132.00 2022-11-29 22:25:11.000 333 21279.20 544.45 43170.14 48132.01 2022-11-29 22:25:12.000 333 21279.15 544.44 43170.24 48132.00 2022-11-29 22:25:13.000 333 21279.18 544.49 43170.23 48132.00 2022-11-29 22:25:14.000 333 21279.21 544.55 43170.23 48132.00 2022-11-29 22:25:15.000 333 21279.16 544.57 43170.21 48132.02 2022-11-29 22:25:16.000 333 21279.12 544.59 43170.26 48132.01 2022-11-29 22:25:17.000 333 21279.02 544.55 43170.27 48132.02 2022-11-29 22:25:18.000 333 21279.03 544.57 43170.29 48131.98 2022-11-29 22:25:19.000 333 21279.04 544.51 43170.28 48131.99 2022-11-29 22:25:20.000 333 21278.97 544.54 43170.31 48131.98 2022-11-29 22:25:21.000 333 21278.91 544.51 43170.40 48132.00 2022-11-29 22:25:22.000 333 21278.94 544.57 43170.39 48132.00 2022-11-29 22:25:23.000 333 21278.90 544.59 43170.41 48132.00 2022-11-29 22:25:24.000 333 21278.83 544.66 43170.37 48132.00 2022-11-29 22:25:25.000 333 21278.84 544.76 43170.40 48131.96 2022-11-29 22:25:26.000 333 21278.85 544.80 43170.39 48131.95 2022-11-29 22:25:27.000 333 21278.89 544.86 43170.25 48131.94 2022-11-29 22:25:28.000 333 21278.89 544.86 43170.27 48131.90 2022-11-29 22:25:29.000 333 21278.85 544.80 43170.28 48131.87 2022-11-29 22:25:30.000 333 21278.83 544.82 43170.31 48131.85 2022-11-29 22:25:31.000 333 21278.80 544.91 43170.24 48131.86 2022-11-29 22:25:32.000 333 21278.71 545.03 43170.21 48131.82 2022-11-29 22:25:33.000 333 21278.71 545.13 43170.17 48131.78 2022-11-29 22:25:34.000 333 21278.72 545.19 43170.07 48131.72 2022-11-29 22:25:35.000 333 21278.77 545.26 43170.06 48131.70 2022-11-29 22:25:36.000 333 21278.83 545.29 43170.02 48131.66 2022-11-29 22:25:37.000 333 21278.82 545.24 43170.00 48131.64 2022-11-29 22:25:38.000 333 21278.83 545.28 43169.92 48131.58 2022-11-29 22:25:39.000 333 21278.85 545.17 43169.97 48131.63 2022-11-29 22:25:40.000 333 21278.92 545.14 43169.97 48131.67 2022-11-29 22:25:41.000 333 21278.92 545.12 43170.01 48131.70 2022-11-29 22:25:42.000 333 21278.94 545.09 43170.07 48131.73 2022-11-29 22:25:43.000 333 21278.94 545.09 43170.04 48131.73 2022-11-29 22:25:44.000 333 21278.87 545.25 43170.07 48131.72 2022-11-29 22:25:45.000 333 21278.86 545.34 43170.06 48131.68 2022-11-29 22:25:46.000 333 21278.81 545.40 43169.96 48131.62 2022-11-29 22:25:47.000 333 21278.76 545.55 43169.83 48131.58 2022-11-29 22:25:48.000 333 21278.63 545.62 43169.85 48131.50 2022-11-29 22:25:49.000 333 21278.55 545.64 43169.78 48131.42 2022-11-29 22:25:50.000 333 21278.49 545.71 43169.76 48131.35 2022-11-29 22:25:51.000 333 21278.45 545.80 43169.66 48131.27 2022-11-29 22:25:52.000 333 21278.42 545.81 43169.65 48131.23 2022-11-29 22:25:53.000 333 21278.45 545.80 43169.66 48131.15 2022-11-29 22:25:54.000 333 21278.45 545.77 43169.62 48131.12 2022-11-29 22:25:55.000 333 21278.51 545.66 43169.58 48131.18 2022-11-29 22:25:56.000 333 21278.53 545.62 43169.71 48131.24 2022-11-29 22:25:57.000 333 21278.56 545.60 43169.82 48131.28 2022-11-29 22:25:58.000 333 21278.53 545.63 43169.77 48131.32 2022-11-29 22:25:59.000 333 21278.55 545.60 43169.77 48131.32 2022-11-29 22:26:00.000 333 21278.52 545.59 43169.82 48131.36 2022-11-29 22:26:01.000 333 21278.52 545.60 43169.79 48131.38 2022-11-29 22:26:02.000 333 21278.56 545.64 43169.85 48131.40 2022-11-29 22:26:03.000 333 21278.59 545.62 43169.89 48131.40 2022-11-29 22:26:04.000 333 21278.57 545.68 43169.87 48131.40 2022-11-29 22:26:05.000 333 21278.55 545.60 43169.84 48131.41 2022-11-29 22:26:06.000 333 21278.60 545.61 43169.90 48131.43 2022-11-29 22:26:07.000 333 21278.62 545.55 43169.86 48131.45 2022-11-29 22:26:08.000 333 21278.58 545.52 43169.86 48131.46 2022-11-29 22:26:09.000 333 21278.54 545.50 43169.94 48131.49 2022-11-29 22:26:10.000 333 21278.56 545.54 43169.94 48131.52 2022-11-29 22:26:11.000 333 21278.56 545.55 43169.97 48131.52 2022-11-29 22:26:12.000 333 21278.58 545.55 43169.97 48131.53 2022-11-29 22:26:13.000 333 21278.54 545.61 43170.02 48131.53 2022-11-29 22:26:14.000 333 21278.58 545.59 43170.01 48131.55 2022-11-29 22:26:15.000 333 21278.54 545.63 43170.04 48131.55 2022-11-29 22:26:16.000 333 21278.52 545.66 43170.01 48131.56 2022-11-29 22:26:17.000 333 21278.51 545.68 43170.04 48131.55 2022-11-29 22:26:18.000 333 21278.52 545.68 43170.01 48131.52 2022-11-29 22:26:19.000 333 21278.51 545.73 43170.07 48131.51 2022-11-29 22:26:20.000 333 21278.46 545.81 43169.97 48131.50 2022-11-29 22:26:21.000 333 21278.44 545.85 43169.90 48131.47 2022-11-29 22:26:22.000 333 21278.36 545.87 43169.95 48131.44 2022-11-29 22:26:23.000 333 21278.38 545.92 43169.97 48131.42 2022-11-29 22:26:24.000 333 21278.34 545.92 43169.93 48131.39 2022-11-29 22:26:25.000 333 21278.39 545.92 43169.94 48131.39 2022-11-29 22:26:26.000 333 21278.43 546.01 43169.90 48131.37 2022-11-29 22:26:27.000 333 21278.33 545.96 43169.94 48131.39 2022-11-29 22:26:28.000 333 21278.27 545.95 43169.90 48131.39 2022-11-29 22:26:29.000 333 21278.33 545.93 43169.93 48131.40 2022-11-29 22:26:30.000 333 21278.40 545.93 43169.98 48131.39 2022-11-29 22:26:31.000 333 21278.38 546.02 43169.98 48131.41 2022-11-29 22:26:32.000 333 21278.35 546.06 43169.98 48131.42 2022-11-29 22:26:33.000 333 21278.34 545.98 43170.02 48131.42 2022-11-29 22:26:34.000 333 21278.28 546.11 43170.00 48131.43 2022-11-29 22:26:35.000 333 21278.27 546.22 43169.95 48131.46 2022-11-29 22:26:36.000 333 21278.26 546.27 43169.97 48131.43 2022-11-29 22:26:37.000 333 21278.33 546.23 43169.99 48131.44 2022-11-29 22:26:38.000 333 21278.35 546.27 43170.02 48131.41 2022-11-29 22:26:39.000 333 21278.25 546.36 43169.99 48131.40 2022-11-29 22:26:40.000 333 21278.25 546.37 43170.01 48131.39 2022-11-29 22:26:41.000 333 21278.24 546.44 43169.99 48131.36 2022-11-29 22:26:42.000 333 21278.19 546.50 43169.96 48131.35 2022-11-29 22:26:43.000 333 21278.21 546.48 43169.97 48131.34 2022-11-29 22:26:44.000 333 21278.18 546.58 43169.89 48131.31 2022-11-29 22:26:45.000 333 21278.12 546.64 43169.86 48131.29 2022-11-29 22:26:46.000 333 21278.05 546.69 43169.86 48131.27 2022-11-29 22:26:47.000 333 21278.01 546.76 43169.82 48131.20 2022-11-29 22:26:48.000 333 21278.03 546.73 43169.85 48131.17 2022-11-29 22:26:49.000 333 21278.04 546.81 43169.78 48131.14 2022-11-29 22:26:50.000 333 21278.03 546.79 43169.78 48131.12 2022-11-29 22:26:51.000 333 21278.02 546.87 43169.77 48131.11 2022-11-29 22:26:52.000 333 21277.99 546.86 43169.80 48131.10 2022-11-29 22:26:53.000 333 21278.01 546.88 43169.78 48131.11 2022-11-29 22:26:54.000 333 21278.00 546.87 43169.77 48131.09 2022-11-29 22:26:55.000 333 21278.06 546.88 43169.73 48131.10 2022-11-29 22:26:56.000 333 21278.02 546.96 43169.72 48131.08 2022-11-29 22:26:57.000 333 21278.09 546.93 43169.74 48131.07 2022-11-29 22:26:58.000 333 21278.07 547.00 43169.76 48131.09 2022-11-29 22:26:59.000 333 21278.07 547.03 43169.75 48131.06 2022-11-29 22:27:00.000 333 21278.01 547.00 43169.76 48131.08 2022-11-29 22:27:01.000 333 21277.97 547.06 43169.70 48131.03 2022-11-29 22:27:02.000 333 21277.98 547.22 43169.57 48130.96 2022-11-29 22:27:03.000 333 21277.91 547.28 43169.48 48130.88 2022-11-29 22:27:04.000 333 21277.78 547.42 43169.49 48130.80 2022-11-29 22:27:05.000 333 21277.72 547.52 43169.44 48130.71 2022-11-29 22:27:06.000 333 21277.73 547.46 43169.42 48130.62 2022-11-29 22:27:07.000 333 21277.65 547.34 43169.41 48130.62 2022-11-29 22:27:08.000 333 21277.62 547.31 43169.46 48130.59 2022-11-29 22:27:09.000 333 21277.54 547.28 43169.45 48130.59 2022-11-29 22:27:10.000 333 21277.56 547.30 43169.42 48130.61 2022-11-29 22:27:11.000 333 21277.62 547.26 43169.46 48130.60 2022-11-29 22:27:12.000 333 21277.55 547.24 43169.46 48130.59 2022-11-29 22:27:13.000 333 21277.51 547.31 43169.45 48130.59 2022-11-29 22:27:14.000 333 21277.46 547.30 43169.49 48130.60 2022-11-29 22:27:15.000 333 21277.43 547.41 43169.45 48130.58 2022-11-29 22:27:16.000 333 21277.43 547.48 43169.44 48130.56 2022-11-29 22:27:17.000 333 21277.40 547.54 43169.40 48130.55 2022-11-29 22:27:18.000 333 21277.35 547.53 43169.36 48130.51 2022-11-29 22:27:19.000 333 21277.35 547.51 43169.39 48130.50 2022-11-29 22:27:20.000 333 21277.36 547.46 43169.35 48130.48 2022-11-29 22:27:21.000 333 21277.38 547.50 43169.38 48130.46 2022-11-29 22:27:22.000 333 21277.37 547.55 43169.38 48130.47 2022-11-29 22:27:23.000 333 21277.40 547.53 43169.34 48130.49 2022-11-29 22:27:24.000 333 21277.37 547.50 43169.35 48130.45 2022-11-29 22:27:25.000 333 21277.28 547.48 43169.31 48130.44 2022-11-29 22:27:26.000 333 21277.29 547.49 43169.33 48130.42 2022-11-29 22:27:27.000 333 21277.27 547.50 43169.35 48130.38 2022-11-29 22:27:28.000 333 21277.25 547.50 43169.32 48130.38 2022-11-29 22:27:29.000 333 21277.25 547.50 43169.32 48130.35 2022-11-29 22:27:30.000 333 21277.24 547.49 43169.25 48130.35 2022-11-29 22:27:31.000 333 21277.22 547.50 43169.27 48130.33 2022-11-29 22:27:32.000 333 21277.27 547.51 43169.23 48130.32 2022-11-29 22:27:33.000 333 21277.21 547.50 43169.24 48130.32 2022-11-29 22:27:34.000 333 21277.19 547.47 43169.28 48130.32 2022-11-29 22:27:35.000 333 21277.17 547.46 43169.35 48130.32 2022-11-29 22:27:36.000 333 21277.08 547.54 43169.33 48130.32 2022-11-29 22:27:37.000 333 21277.17 547.55 43169.27 48130.33 2022-11-29 22:27:38.000 333 21277.21 547.55 43169.24 48130.35 2022-11-29 22:27:39.000 333 21277.15 547.60 43169.29 48130.35 2022-11-29 22:27:40.000 333 21277.17 547.65 43169.27 48130.35 2022-11-29 22:27:41.000 333 21277.19 547.67 43169.31 48130.34 2022-11-29 22:27:42.000 333 21277.19 547.65 43169.31 48130.32 2022-11-29 22:27:43.000 333 21277.19 547.64 43169.35 48130.31 2022-11-29 22:27:44.000 333 21277.19 547.66 43169.27 48130.33 2022-11-29 22:27:45.000 333 21277.24 547.63 43169.30 48130.32 2022-11-29 22:27:46.000 333 21277.24 547.70 43169.30 48130.32 2022-11-29 22:27:47.000 333 21277.25 547.74 43169.28 48130.31 2022-11-29 22:27:48.000 333 21277.20 547.72 43169.29 48130.29 2022-11-29 22:27:49.000 333 21277.21 547.73 43169.25 48130.29 2022-11-29 22:27:50.000 333 21277.23 547.73 43169.27 48130.30 2022-11-29 22:27:51.000 333 21277.23 547.77 43169.32 48130.29 2022-11-29 22:27:52.000 333 21277.23 547.74 43169.25 48130.29 2022-11-29 22:27:53.000 333 21277.20 547.71 43169.30 48130.30 2022-11-29 22:27:54.000 333 21277.18 547.75 43169.24 48130.29 2022-11-29 22:27:55.000 333 21277.17 547.77 43169.26 48130.29 2022-11-29 22:27:56.000 333 21277.18 547.80 43169.27 48130.29 2022-11-29 22:27:57.000 333 21277.25 547.77 43169.26 48130.31 2022-11-29 22:27:58.000 333 21277.22 547.83 43169.22 48130.29 2022-11-29 22:27:59.000 333 21277.19 547.83 43169.25 48130.29 2022-11-29 22:28:00.000 333 21277.20 547.79 43169.19 48130.28 2022-11-29 22:28:01.000 333 21277.21 547.84 43169.22 48130.29 2022-11-29 22:28:02.000 333 21277.20 547.83 43169.22 48130.30 2022-11-29 22:28:03.000 333 21277.23 547.79 43169.25 48130.33 2022-11-29 22:28:04.000 333 21277.16 547.67 43169.27 48130.33 2022-11-29 22:28:05.000 333 21277.15 547.67 43169.32 48130.32 2022-11-29 22:28:06.000 333 21277.15 547.71 43169.36 48130.33 2022-11-29 22:28:07.000 333 21277.12 547.70 43169.34 48130.33 2022-11-29 22:28:08.000 333 21277.11 547.73 43169.31 48130.34 2022-11-29 22:28:09.000 333 21277.11 547.80 43169.30 48130.32 2022-11-29 22:28:10.000 333 21277.14 547.80 43169.35 48130.31 2022-11-29 22:28:11.000 333 21277.05 547.75 43169.33 48130.29 2022-11-29 22:28:12.000 333 21277.05 547.72 43169.36 48130.29 2022-11-29 22:28:13.000 333 21276.99 547.73 43169.32 48130.29 2022-11-29 22:28:14.000 333 21276.99 547.72 43169.27 48130.26 2022-11-29 22:28:15.000 333 21276.94 547.74 43169.27 48130.27 2022-11-29 22:28:16.000 333 21276.96 547.74 43169.33 48130.25 2022-11-29 22:28:17.000 333 21276.99 547.78 43169.35 48130.25 2022-11-29 22:28:18.000 333 21276.99 547.64 43169.34 48130.26 2022-11-29 22:28:19.000 333 21276.98 547.61 43169.40 48130.30 2022-11-29 22:28:20.000 333 21276.96 547.61 43169.44 48130.31 2022-11-29 22:28:21.000 333 21277.00 547.62 43169.47 48130.33 2022-11-29 22:28:22.000 333 21277.01 547.62 43169.40 48130.32 2022-11-29 22:28:23.000 333 21276.98 547.61 43169.39 48130.34 2022-11-29 22:28:24.000 333 21277.00 547.56 43169.45 48130.33 2022-11-29 22:28:25.000 333 21276.97 547.60 43169.47 48130.35 2022-11-29 22:28:26.000 333 21276.94 547.57 43169.47 48130.34 2022-11-29 22:28:27.000 333 21276.88 547.56 43169.47 48130.32 2022-11-29 22:28:28.000 333 21276.88 547.56 43169.49 48130.34 2022-11-29 22:28:29.000 333 21276.85 547.60 43169.50 48130.33 2022-11-29 22:28:30.000 333 21276.81 547.60 43169.50 48130.33 2022-11-29 22:28:31.000 333 21276.83 547.59 43169.49 48130.34 2022-11-29 22:28:32.000 333 21276.86 547.60 43169.54 48130.32 2022-11-29 22:28:33.000 333 21276.85 547.60 43169.45 48130.33 2022-11-29 22:28:34.000 333 21276.80 547.62 43169.45 48130.30 2022-11-29 22:28:35.000 333 21276.72 547.70 43169.45 48130.31 2022-11-29 22:28:36.000 333 21276.76 547.71 43169.53 48130.32 2022-11-29 22:28:37.000 333 21276.72 547.78 43169.48 48130.30 2022-11-29 22:28:38.000 333 21276.66 547.87 43169.47 48130.26 2022-11-29 22:28:39.000 333 21276.62 547.91 43169.39 48130.21 2022-11-29 22:28:40.000 333 21276.59 547.87 43169.40 48130.15 2022-11-29 22:28:41.000 333 21276.63 547.92 43169.37 48130.14 2022-11-29 22:28:42.000 333 21276.63 547.90 43169.40 48130.12 2022-11-29 22:28:43.000 333 21276.60 547.91 43169.35 48130.10 2022-11-29 22:28:44.000 333 21276.60 547.97 43169.32 48130.06 2022-11-29 22:28:45.000 333 21276.60 548.03 43169.25 48130.05 2022-11-29 22:28:46.000 333 21276.61 548.07 43169.26 48130.01 2022-11-29 22:28:47.000 333 21276.56 548.09 43169.27 48130.01 2022-11-29 22:28:48.000 333 21276.53 548.07 43169.27 48129.98 2022-11-29 22:28:49.000 333 21276.53 548.08 43169.25 48129.96 2022-11-29 22:28:50.000 333 21276.56 548.05 43169.22 48129.97 2022-11-29 22:28:51.000 333 21276.52 548.08 43169.18 48129.97 2022-11-29 22:28:52.000 333 21276.51 548.04 43169.23 48129.97 2022-11-29 22:28:53.000 333 21276.59 548.04 43169.28 48130.00 2022-11-29 22:28:54.000 333 21276.65 548.08 43169.29 48130.03 2022-11-29 22:28:55.000 333 21276.69 548.12 43169.34 48130.05 2022-11-29 22:28:56.000 333 21276.68 548.11 43169.30 48130.09 2022-11-29 22:28:57.000 333 21276.60 548.01 43169.37 48130.10 2022-11-29 22:28:58.000 333 21276.62 548.06 43169.33 48130.12 2022-11-29 22:28:59.000 333 21276.68 548.07 43169.34 48130.12 2022-11-29 22:29:00.000 333 21276.70 548.11 43169.36 48130.16 2022-11-29 22:29:01.000 333 21276.74 548.10 43169.37 48130.19 2022-11-29 22:29:02.000 333 21276.75 548.02 43169.36 48130.21 2022-11-29 22:29:03.000 333 21276.75 548.05 43169.41 48130.22 2022-11-29 22:29:04.000 333 21276.76 548.07 43169.45 48130.24 2022-11-29 22:29:05.000 333 21276.78 548.09 43169.45 48130.27 2022-11-29 22:29:06.000 333 21276.84 548.00 43169.40 48130.28 2022-11-29 22:29:07.000 333 21276.89 547.91 43169.41 48130.32 2022-11-29 22:29:08.000 333 21276.89 547.95 43169.39 48130.33 2022-11-29 22:29:09.000 333 21276.88 548.03 43169.49 48130.33 2022-11-29 22:29:10.000 333 21276.86 547.98 43169.45 48130.35 2022-11-29 22:29:11.000 333 21276.83 548.02 43169.48 48130.34 2022-11-29 22:29:12.000 333 21276.86 547.98 43169.47 48130.34 2022-11-29 22:29:13.000 333 21276.88 548.04 43169.48 48130.34 2022-11-29 22:29:14.000 333 21276.85 548.04 43169.50 48130.36 2022-11-29 22:29:15.000 333 21276.84 548.06 43169.56 48130.37 2022-11-29 22:29:16.000 333 21276.81 548.01 43169.55 48130.37 2022-11-29 22:29:17.000 333 21276.82 547.98 43169.50 48130.36 2022-11-29 22:29:18.000 333 21276.89 548.03 43169.50 48130.36 2022-11-29 22:29:19.000 333 21276.89 547.90 43169.47 48130.35 2022-11-29 22:29:20.000 333 21276.88 547.99 43169.44 48130.36 2022-11-29 22:29:21.000 333 21276.85 547.96 43169.53 48130.34 2022-11-29 22:29:22.000 333 21276.87 547.97 43169.55 48130.36 2022-11-29 22:29:23.000 333 21276.77 548.00 43169.55 48130.35 2022-11-29 22:29:24.000 333 21276.79 548.00 43169.55 48130.33 2022-11-29 22:29:25.000 333 21276.80 547.96 43169.51 48130.34 2022-11-29 22:29:26.000 333 21276.76 547.99 43169.55 48130.34 2022-11-29 22:29:27.000 333 21276.77 547.98 43169.47 48130.31 2022-11-29 22:29:28.000 333 21276.70 548.05 43169.47 48130.28 2022-11-29 22:29:29.000 333 21276.63 548.04 43169.45 48130.24 2022-11-29 22:29:30.000 333 21276.69 548.11 43169.45 48130.22 2022-11-29 22:29:31.000 333 21276.74 548.10 43169.40 48130.21 2022-11-29 22:29:32.000 333 21276.73 548.11 43169.38 48130.17 2022-11-29 22:29:33.000 333 21276.68 548.11 43169.43 48130.16 2022-11-29 22:29:34.000 333 21276.68 548.12 43169.42 48130.20 2022-11-29 22:29:35.000 333 21276.69 548.05 43169.46 48130.21 2022-11-29 22:29:36.000 333 21276.67 548.02 43169.45 48130.20 2022-11-29 22:29:37.000 333 21276.64 548.02 43169.42 48130.22 2022-11-29 22:29:38.000 333 21276.61 548.11 43169.42 48130.20 2022-11-29 22:29:39.000 333 21276.65 548.05 43169.38 48130.20 2022-11-29 22:29:40.000 333 21276.61 548.08 43169.41 48130.21 2022-11-29 22:29:41.000 333 21276.63 548.07 43169.36 48130.19 2022-11-29 22:29:42.000 333 21276.63 548.09 43169.39 48130.19 2022-11-29 22:29:43.000 333 21276.60 548.05 43169.40 48130.20 2022-11-29 22:29:44.000 333 21276.63 548.05 43169.43 48130.20 2022-11-29 22:29:45.000 333 21276.58 548.04 43169.49 48130.24 2022-11-29 22:29:46.000 333 21276.53 548.01 43169.49 48130.23 2022-11-29 22:29:47.000 333 21276.53 548.00 43169.55 48130.21 2022-11-29 22:29:48.000 333 21276.47 548.07 43169.47 48130.22 2022-11-29 22:29:49.000 333 21276.43 548.08 43169.43 48130.22 2022-11-29 22:29:50.000 333 21276.43 548.11 43169.49 48130.20 2022-11-29 22:29:51.000 333 21276.43 548.16 43169.47 48130.19 2022-11-29 22:29:52.000 333 21276.41 548.23 43169.43 48130.17 2022-11-29 22:29:53.000 333 21276.42 548.20 43169.45 48130.15 2022-11-29 22:29:54.000 333 21276.33 548.21 43169.43 48130.11 2022-11-29 22:29:55.000 333 21276.32 548.21 43169.46 48130.09 2022-11-29 22:29:56.000 333 21276.33 548.25 43169.45 48130.04 2022-11-29 22:29:57.000 333 21276.29 548.26 43169.43 48130.01 2022-11-29 22:29:58.000 333 21276.20 548.26 43169.37 48129.98 2022-11-29 22:29:59.000 333 21276.17 548.28 43169.41 48129.95 2022-11-29 22:30:00.000 333 21276.19 548.27 43169.38 48129.94 2022-11-29 22:30:01.000 333 21276.19 548.26 43169.38 48129.94 2022-11-29 22:30:02.000 333 21276.15 548.24 43169.36 48129.92 2022-11-29 22:30:03.000 333 21276.16 548.17 43169.36 48129.89 2022-11-29 22:30:04.000 333 21276.12 548.17 43169.40 48129.89 2022-11-29 22:30:05.000 333 21276.11 548.14 43169.40 48129.85 2022-11-29 22:30:06.000 333 21276.03 548.13 43169.35 48129.86 2022-11-29 22:30:07.000 333 21276.08 548.13 43169.33 48129.86 2022-11-29 22:30:08.000 333 21276.09 548.09 43169.35 48129.85 2022-11-29 22:30:09.000 333 21276.07 548.12 43169.32 48129.85 2022-11-29 22:30:10.000 333 21276.06 548.08 43169.33 48129.85 2022-11-29 22:30:11.000 333 21276.08 548.07 43169.35 48129.84 2022-11-29 22:30:12.000 333 21276.09 548.00 43169.34 48129.84 2022-11-29 22:30:13.000 333 21276.08 548.07 43169.27 48129.83 2022-11-29 22:30:14.000 333 21276.13 548.06 43169.30 48129.81 2022-11-29 22:30:15.000 333 21276.07 548.09 43169.25 48129.78 2022-11-29 22:30:16.000 333 21276.04 548.09 43169.27 48129.80 2022-11-29 22:30:17.000 333 21276.09 548.03 43169.32 48129.77 2022-11-29 22:30:18.000 333 21276.04 548.01 43169.32 48129.77 2022-11-29 22:30:19.000 333 21275.98 548.04 43169.25 48129.75 2022-11-29 22:30:20.000 333 21276.03 548.03 43169.23 48129.73 2022-11-29 22:30:21.000 333 21276.02 548.09 43169.21 48129.72 2022-11-29 22:30:22.000 333 21276.05 548.14 43169.22 48129.73 2022-11-29 22:30:23.000 333 21276.07 548.16 43169.21 48129.71 2022-11-29 22:30:24.000 333 21276.05 548.24 43169.22 48129.73 2022-11-29 22:30:25.000 333 21276.02 548.23 43169.22 48129.71 2022-11-29 22:30:26.000 333 21276.07 548.21 43169.22 48129.73 2022-11-29 22:30:27.000 333 21276.10 548.19 43169.18 48129.75 2022-11-29 22:30:28.000 333 21276.08 548.18 43169.22 48129.75 2022-11-29 22:30:29.000 333 21276.12 548.29 43169.22 48129.76 2022-11-29 22:30:30.000 333 21276.09 548.33 43169.26 48129.75 2022-11-29 22:30:31.000 333 21276.06 548.37 43169.28 48129.75 2022-11-29 22:30:32.000 333 21276.08 548.42 43169.31 48129.75 2022-11-29 22:30:33.000 333 21276.08 548.41 43169.27 48129.76 2022-11-29 22:30:34.000 333 21276.04 548.42 43169.25 48129.77 2022-11-29 22:30:35.000 333 21276.08 548.42 43169.25 48129.78 2022-11-29 22:30:36.000 333 21276.11 548.45 43169.24 48129.76 2022-11-29 22:30:37.000 333 21276.07 548.43 43169.24 48129.72 2022-11-29 22:30:38.000 333 21276.01 548.44 43169.21 48129.75 2022-11-29 22:30:39.000 333 21275.98 548.42 43169.23 48129.75 2022-11-29 22:30:40.000 333 21275.93 548.47 43169.32 48129.73 2022-11-29 22:30:41.000 333 21275.94 548.47 43169.27 48129.74 2022-11-29 22:30:42.000 333 21275.94 548.49 43169.33 48129.74 2022-11-29 22:30:43.000 333 21275.93 548.53 43169.25 48129.74 2022-11-29 22:30:44.000 333 21275.93 548.52 43169.21 48129.72 2022-11-29 22:30:45.000 333 21275.97 548.58 43169.22 48129.72 2022-11-29 22:30:46.000 333 21275.92 548.63 43169.26 48129.73 2022-11-29 22:30:47.000 333 21275.90 548.58 43169.26 48129.69 2022-11-29 22:30:48.000 333 21275.93 548.59 43169.24 48129.70 2022-11-29 22:30:49.000 333 21275.93 548.59 43169.28 48129.71 2022-11-29 22:30:50.000 333 21275.94 548.51 43169.28 48129.71 2022-11-29 22:30:51.000 333 21275.92 548.53 43169.27 48129.70 2022-11-29 22:30:52.000 333 21275.91 548.52 43169.32 48129.71 2022-11-29 22:30:53.000 333 21275.87 548.66 43169.32 48129.72 2022-11-29 22:30:54.000 333 21275.90 548.60 43169.27 48129.72 2022-11-29 22:30:55.000 333 21275.86 548.54 43169.28 48129.70 2022-11-29 22:30:56.000 333 21275.81 548.56 43169.26 48129.71 2022-11-29 22:30:57.000 333 21275.79 548.55 43169.30 48129.69 2022-11-29 22:30:58.000 333 21275.78 548.55 43169.26 48129.67 2022-11-29 22:30:59.000 333 21275.80 548.55 43169.29 48129.67 2022-11-29 22:31:00.000 333 21275.77 548.63 43169.35 48129.66 2022-11-29 22:31:01.000 333 21275.71 548.65 43169.27 48129.65 2022-11-29 22:31:02.000 333 21275.68 548.53 43169.26 48129.65 2022-11-29 22:31:03.000 333 21275.65 548.52 43169.25 48129.64 2022-11-29 22:31:04.000 333 21275.62 548.58 43169.34 48129.61 2022-11-29 22:31:05.000 333 21275.57 548.62 43169.32 48129.59 2022-11-29 22:31:06.000 333 21275.61 548.58 43169.35 48129.59 2022-11-29 22:31:07.000 333 21275.60 548.50 43169.32 48129.59 2022-11-29 22:31:08.000 333 21275.59 548.46 43169.29 48129.60 2022-11-29 22:31:09.000 333 21275.59 548.53 43169.31 48129.58 2022-11-29 22:31:10.000 333 21275.61 548.52 43169.26 48129.57 2022-11-29 22:31:11.000 333 21275.62 548.55 43169.28 48129.57 2022-11-29 22:31:12.000 333 21275.58 548.54 43169.31 48129.54 2022-11-29 22:31:13.000 333 21275.61 548.48 43169.29 48129.55 2022-11-29 22:31:14.000 333 21275.50 548.53 43169.33 48129.55 2022-11-29 22:31:15.000 333 21275.56 548.56 43169.23 48129.55 2022-11-29 22:31:16.000 333 21275.53 548.56 43169.22 48129.55 2022-11-29 22:31:17.000 333 21275.48 548.60 43169.26 48129.55 2022-11-29 22:31:18.000 333 21275.44 548.61 43169.26 48129.53 2022-11-29 22:31:19.000 333 21275.43 548.63 43169.34 48129.54 2022-11-29 22:31:20.000 333 21275.48 548.59 43169.25 48129.54 2022-11-29 22:31:21.000 333 21275.47 548.61 43169.29 48129.54 2022-11-29 22:31:22.000 333 21275.45 548.69 43169.29 48129.51 2022-11-29 22:31:23.000 333 21275.50 548.69 43169.25 48129.52 2022-11-29 22:31:24.000 333 21275.53 548.67 43169.19 48129.49 2022-11-29 22:31:25.000 333 21275.53 548.71 43169.28 48129.52 2022-11-29 22:31:26.000 333 21275.50 548.71 43169.29 48129.52 2022-11-29 22:31:27.000 333 21275.48 548.72 43169.29 48129.54 2022-11-29 22:31:28.000 333 21275.48 548.72 43169.29 48129.56 2022-11-29 22:31:29.000 333 21275.50 548.68 43169.33 48129.55 2022-11-29 22:31:30.000 333 21275.51 548.66 43169.35 48129.58 2022-11-29 22:31:31.000 333 21275.56 548.71 43169.35 48129.58 2022-11-29 22:31:32.000 333 21275.54 548.71 43169.27 48129.59 2022-11-29 22:31:33.000 333 21275.54 548.68 43169.29 48129.64 2022-11-29 22:31:34.000 333 21275.51 548.65 43169.29 48129.61 2022-11-29 22:31:35.000 333 21275.57 548.70 43169.31 48129.65 2022-11-29 22:31:36.000 333 21275.53 548.76 43169.30 48129.63 2022-11-29 22:31:37.000 333 21275.58 548.74 43169.33 48129.65 2022-11-29 22:31:38.000 333 21275.56 548.77 43169.36 48129.64 2022-11-29 22:31:39.000 333 21275.53 548.73 43169.36 48129.63 2022-11-29 22:31:40.000 333 21275.50 548.75 43169.38 48129.65 2022-11-29 22:31:41.000 333 21275.54 548.72 43169.41 48129.64 2022-11-29 22:31:42.000 333 21275.51 548.73 43169.36 48129.63 2022-11-29 22:31:43.000 333 21275.50 548.79 43169.36 48129.63 2022-11-29 22:31:44.000 333 21275.45 548.86 43169.32 48129.64 2022-11-29 22:31:45.000 333 21275.46 548.85 43169.34 48129.59 2022-11-29 22:31:46.000 333 21275.41 548.89 43169.36 48129.57 2022-11-29 22:31:47.000 333 21275.41 548.89 43169.36 48129.55 2022-11-29 22:31:48.000 333 21275.40 548.91 43169.38 48129.57 2022-11-29 22:31:49.000 333 21275.36 548.97 43169.27 48129.56 2022-11-29 22:31:50.000 333 21275.36 548.94 43169.32 48129.55 2022-11-29 22:31:51.000 333 21275.29 548.98 43169.35 48129.53 2022-11-29 22:31:52.000 333 21275.33 548.98 43169.35 48129.53 2022-11-29 22:31:53.000 333 21275.29 549.05 43169.27 48129.51 2022-11-29 22:31:54.000 333 21275.31 549.04 43169.32 48129.52 2022-11-29 22:31:55.000 333 21275.28 549.05 43169.29 48129.49 2022-11-29 22:31:56.000 333 21275.28 549.08 43169.25 48129.50 2022-11-29 22:31:57.000 333 21275.27 549.08 43169.26 48129.48 2022-11-29 22:31:58.000 333 21275.34 549.06 43169.23 48129.46 2022-11-29 22:31:59.000 333 21275.31 549.04 43169.21 48129.47 2022-11-29 22:32:00.000 333 21275.34 549.08 43169.15 48129.47 2022-11-29 22:32:01.000 333 21275.34 549.10 43169.14 48129.44 2022-11-29 22:32:02.000 333 21275.34 549.15 43169.22 48129.46 2022-11-29 22:32:03.000 333 21275.34 549.18 43169.23 48129.47 2022-11-29 22:32:04.000 333 21275.35 549.14 43169.19 48129.45 2022-11-29 22:32:05.000 333 21275.39 549.22 43169.17 48129.45 2022-11-29 22:32:06.000 333 21275.40 549.21 43169.22 48129.46 2022-11-29 22:32:07.000 333 21275.37 549.10 43169.21 48129.45 2022-11-29 22:32:08.000 333 21275.40 549.13 43169.25 48129.44 2022-11-29 22:32:09.000 333 21275.43 549.16 43169.27 48129.46 2022-11-29 22:32:10.000 333 21275.44 549.14 43169.18 48129.49 2022-11-29 22:32:11.000 333 21275.44 549.15 43169.25 48129.50 2022-11-29 22:32:12.000 333 21275.38 549.17 43169.21 48129.52 2022-11-29 22:32:13.000 333 21275.35 549.19 43169.22 48129.49 2022-11-29 22:32:14.000 333 21275.36 549.15 43169.22 48129.48 2022-11-29 22:32:15.000 333 21275.34 549.22 43169.22 48129.46 2022-11-29 22:32:16.000 333 21275.30 549.25 43169.27 48129.47 2022-11-29 22:32:17.000 333 21275.28 549.20 43169.22 48129.46 2022-11-29 22:32:18.000 333 21275.38 549.18 43169.23 48129.44 2022-11-29 22:32:19.000 333 21275.33 549.24 43169.21 48129.43 2022-11-29 22:32:20.000 333 21275.24 549.30 43169.25 48129.42 2022-11-29 22:32:21.000 333 21275.34 549.39 43169.25 48129.39 2022-11-29 22:32:22.000 333 21275.34 549.38 43169.22 48129.40 2022-11-29 22:32:23.000 333 21275.31 549.28 43169.15 48129.38 2022-11-29 22:32:24.000 333 21275.24 549.29 43169.20 48129.36 2022-11-29 22:32:25.000 333 21275.24 549.25 43169.22 48129.38 2022-11-29 22:32:26.000 333 21275.26 549.30 43169.21 48129.39 2022-11-29 22:32:27.000 333 21275.23 549.42 43169.22 48129.36 2022-11-29 22:32:28.000 333 21275.28 549.35 43169.25 48129.39 2022-11-29 22:32:29.000 333 21275.28 549.32 43169.23 48129.37 2022-11-29 22:32:30.000 333 21275.29 549.29 43169.20 48129.39 2022-11-29 22:32:31.000 333 21275.32 549.33 43169.19 48129.41 2022-11-29 22:32:32.000 333 21275.30 549.37 43169.16 48129.41 2022-11-29 22:32:33.000 333 21275.23 549.32 43169.19 48129.40 2022-11-29 22:32:34.000 333 21275.28 549.36 43169.21 48129.40 2022-11-29 22:32:35.000 333 21275.23 549.34 43169.23 48129.39 2022-11-29 22:32:36.000 333 21275.28 549.37 43169.25 48129.37 2022-11-29 22:32:37.000 333 21275.23 549.39 43169.21 48129.38 2022-11-29 22:32:38.000 333 21275.27 549.31 43169.19 48129.37 2022-11-29 22:32:39.000 333 21275.33 549.35 43169.18 48129.37 2022-11-29 22:32:40.000 333 21275.35 549.42 43169.16 48129.38 2022-11-29 22:32:41.000 333 21275.36 549.42 43169.12 48129.40 2022-11-29 22:32:42.000 333 21275.30 549.51 43169.18 48129.38 2022-11-29 22:32:43.000 333 21275.32 549.58 43169.16 48129.36 2022-11-29 22:32:44.000 333 21275.32 549.64 43169.10 48129.31 2022-11-29 22:32:45.000 333 21275.33 549.70 43169.04 48129.27 2022-11-29 22:32:46.000 333 21275.33 549.72 43169.01 48129.26 2022-11-29 22:32:47.000 333 21275.32 549.71 43169.04 48129.23 2022-11-29 22:32:48.000 333 21275.30 549.78 43168.99 48129.21 2022-11-29 22:32:49.000 333 21275.30 549.84 43168.89 48129.21 2022-11-29 22:32:50.000 333 21275.31 549.80 43168.85 48129.17 2022-11-29 22:32:51.000 333 21275.33 549.78 43168.85 48129.14 2022-11-29 22:32:52.000 333 21275.27 549.79 43168.86 48129.12 2022-11-29 22:32:53.000 333 21275.32 549.71 43168.83 48129.13 2022-11-29 22:32:54.000 333 21275.36 549.71 43168.83 48129.12 2022-11-29 22:32:55.000 333 21275.29 549.79 43168.88 48129.11 2022-11-29 22:32:56.000 333 21275.31 549.89 43168.87 48129.15 2022-11-29 22:32:57.000 333 21275.22 549.85 43168.92 48129.16 2022-11-29 22:32:58.000 333 21275.27 549.86 43168.96 48129.17 2022-11-29 22:32:59.000 333 21275.34 549.87 43168.92 48129.17 2022-11-29 22:33:00.000 333 21275.39 549.85 43168.90 48129.19 2022-11-29 22:33:01.000 333 21275.37 549.83 43168.90 48129.18 2022-11-29 22:33:02.000 333 21275.38 549.74 43168.94 48129.19 2022-11-29 22:33:03.000 333 21275.39 549.80 43168.92 48129.21 2022-11-29 22:33:04.000 333 21275.47 549.79 43168.96 48129.22 2022-11-29 22:33:05.000 333 21275.45 549.81 43168.88 48129.21 2022-11-29 22:33:06.000 333 21275.37 549.80 43168.83 48129.23 2022-11-29 22:33:07.000 333 21275.46 549.79 43168.87 48129.22 2022-11-29 22:33:08.000 333 21275.46 549.84 43168.86 48129.20 2022-11-29 22:33:09.000 333 21275.48 549.86 43168.82 48129.23 2022-11-29 22:33:10.000 333 21275.42 549.78 43168.85 48129.21 2022-11-29 22:33:11.000 333 21275.46 549.82 43168.92 48129.23 2022-11-29 22:33:12.000 333 21275.47 549.74 43168.95 48129.23 2022-11-29 22:33:13.000 333 21275.47 549.73 43168.95 48129.21 2022-11-29 22:33:14.000 333 21275.47 549.77 43168.93 48129.23 2022-11-29 22:33:15.000 333 21275.44 549.73 43168.92 48129.21 2022-11-29 22:33:16.000 333 21275.44 549.71 43168.97 48129.23 2022-11-29 22:33:17.000 333 21275.44 549.68 43168.98 48129.26 2022-11-29 22:33:18.000 333 21275.39 549.73 43168.98 48129.25 2022-11-29 22:33:19.000 333 21275.39 549.64 43168.96 48129.27 2022-11-29 22:33:20.000 333 21275.41 549.63 43168.96 48129.29 2022-11-29 22:33:21.000 333 21275.37 549.65 43169.00 48129.30 2022-11-29 22:33:22.000 333 21275.47 549.59 43169.00 48129.30 2022-11-29 22:33:23.000 333 21275.49 549.55 43168.96 48129.32 2022-11-29 22:33:24.000 333 21275.40 549.58 43168.98 48129.33 2022-11-29 22:33:25.000 333 21275.44 549.60 43168.98 48129.33 2022-11-29 22:33:26.000 333 21275.47 549.57 43168.92 48129.31 2022-11-29 22:33:27.000 333 21275.46 549.58 43168.92 48129.29 2022-11-29 22:33:28.000 333 21275.38 549.57 43168.92 48129.30 2022-11-29 22:33:29.000 333 21275.36 549.52 43168.94 48129.27 2022-11-29 22:33:30.000 333 21275.43 549.55 43168.88 48129.27 2022-11-29 22:33:31.000 333 21275.47 549.56 43168.92 48129.27 2022-11-29 22:33:32.000 333 21275.39 549.53 43168.97 48129.27 2022-11-29 22:33:33.000 333 21275.39 549.49 43168.96 48129.25 2022-11-29 22:33:34.000 333 21275.42 549.55 43168.95 48129.26 2022-11-29 22:33:35.000 333 21275.38 549.58 43168.95 48129.23 2022-11-29 22:33:36.000 333 21275.39 549.55 43168.96 48129.23 2022-11-29 22:33:37.000 333 21275.46 549.53 43168.89 48129.22 2022-11-29 22:33:38.000 333 21275.46 549.53 43168.94 48129.20 2022-11-29 22:33:39.000 333 21275.41 549.48 43168.94 48129.20 2022-11-29 22:33:40.000 333 21275.41 549.48 43168.86 48129.20 2022-11-29 22:33:41.000 333 21275.38 549.46 43168.87 48129.20 2022-11-29 22:33:42.000 333 21275.40 549.44 43168.86 48129.20 2022-11-29 22:33:43.000 333 21275.41 549.42 43168.88 48129.19 2022-11-29 22:33:44.000 333 21275.35 549.43 43168.88 48129.17 2022-11-29 22:33:45.000 333 21275.33 549.41 43168.84 48129.16 2022-11-29 22:33:46.000 333 21275.31 549.50 43168.88 48129.16 2022-11-29 22:33:47.000 333 21275.36 549.57 43168.92 48129.17 2022-11-29 22:33:48.000 333 21275.41 549.54 43168.88 48129.17 2022-11-29 22:33:49.000 333 21275.39 549.52 43168.90 48129.17 2022-11-29 22:33:50.000 333 21275.38 549.49 43168.88 48129.16 2022-11-29 22:33:51.000 333 21275.34 549.53 43168.83 48129.16 2022-11-29 22:33:52.000 333 21275.35 549.52 43168.84 48129.18 2022-11-29 22:33:53.000 333 21275.40 549.51 43168.87 48129.16 2022-11-29 22:33:54.000 333 21275.43 549.54 43168.88 48129.14 2022-11-29 22:33:55.000 333 21275.45 549.55 43168.83 48129.15 2022-11-29 22:33:56.000 333 21275.45 549.62 43168.77 48129.16 2022-11-29 22:33:57.000 333 21275.44 549.57 43168.81 48129.14 2022-11-29 22:33:58.000 333 21275.42 549.54 43168.78 48129.14 2022-11-29 22:33:59.000 333 21275.42 549.51 43168.78 48129.11 2022-11-29 22:34:00.000 333 21275.40 549.46 43168.82 48129.13 2022-11-29 22:34:01.000 333 21275.41 549.47 43168.77 48129.11 2022-11-29 22:34:02.000 333 21275.38 549.54 43168.78 48129.09 2022-11-29 22:34:03.000 333 21275.37 549.62 43168.79 48129.07 2022-11-29 22:34:04.000 333 21275.37 549.54 43168.84 48129.09 2022-11-29 22:34:05.000 333 21275.35 549.51 43168.79 48129.08 2022-11-29 22:34:06.000 333 21275.30 549.57 43168.83 48129.06 2022-11-29 22:34:07.000 333 21275.26 549.55 43168.80 48129.06 2022-11-29 22:34:08.000 333 21275.26 549.59 43168.75 48129.04 2022-11-29 22:34:09.000 333 21275.24 549.57 43168.79 48129.06 2022-11-29 22:34:10.000 333 21275.27 549.63 43168.82 48129.07 2022-11-29 22:34:11.000 333 21275.27 549.64 43168.86 48129.04 2022-11-29 22:34:12.000 333 21275.24 549.66 43168.78 48129.05 2022-11-29 22:34:13.000 333 21275.22 549.61 43168.82 48129.04 2022-11-29 22:34:14.000 333 21275.18 549.61 43168.79 48129.05 2022-11-29 22:34:15.000 333 21275.20 549.57 43168.83 48129.05 2022-11-29 22:34:16.000 333 21275.20 549.56 43168.85 48129.05 2022-11-29 22:34:17.000 333 21275.16 549.54 43168.88 48129.08 2022-11-29 22:34:18.000 333 21275.20 549.58 43168.88 48129.07 2022-11-29 22:34:19.000 333 21275.19 549.54 43168.91 48129.09 2022-11-29 22:34:20.000 333 21275.19 549.47 43168.88 48129.10 2022-11-29 22:34:21.000 333 21275.24 549.56 43168.88 48129.10 2022-11-29 22:34:22.000 333 21275.15 549.55 43168.92 48129.12 2022-11-29 22:34:23.000 333 21275.17 549.62 43168.92 48129.09 2022-11-29 22:34:24.000 333 21275.16 549.64 43168.94 48129.07 2022-11-29 22:34:25.000 333 21275.13 549.66 43168.90 48129.07 2022-11-29 22:34:26.000 333 21275.12 549.64 43168.84 48129.04 2022-11-29 22:34:27.000 333 21275.08 549.59 43168.87 48129.02 2022-11-29 22:34:28.000 333 21275.09 549.66 43168.84 48129.05 2022-11-29 22:34:29.000 333 21275.16 549.70 43168.75 48129.04 2022-11-29 22:34:30.000 333 21275.23 549.63 43168.81 48129.05 2022-11-29 22:34:31.000 333 21275.25 549.62 43168.83 48129.04 2022-11-29 22:34:32.000 333 21275.28 549.53 43168.81 48129.05 2022-11-29 22:34:33.000 333 21275.28 549.48 43168.83 48129.06 2022-11-29 22:34:34.000 333 21275.26 549.49 43168.84 48129.08 2022-11-29 22:34:35.000 333 21275.33 549.50 43168.89 48129.08 2022-11-29 22:34:36.000 333 21275.33 549.50 43168.84 48129.12 2022-11-29 22:34:37.000 333 21275.43 549.52 43168.90 48129.13 2022-11-29 22:34:38.000 333 21275.39 549.40 43168.92 48129.14 2022-11-29 22:34:39.000 333 21275.32 549.35 43168.91 48129.14 2022-11-29 22:34:40.000 333 21275.36 549.35 43168.92 48129.15 2022-11-29 22:34:41.000 333 21275.36 549.39 43168.86 48129.14 2022-11-29 22:34:42.000 333 21275.40 549.39 43168.81 48129.15 2022-11-29 22:34:43.000 333 21275.36 549.44 43168.81 48129.13 2022-11-29 22:34:44.000 333 21275.40 549.44 43168.81 48129.15 2022-11-29 22:34:45.000 333 21275.42 549.42 43168.85 48129.12 2022-11-29 22:34:46.000 333 21275.46 549.42 43168.81 48129.10 2022-11-29 22:34:47.000 333 21275.42 549.35 43168.75 48129.10 2022-11-29 22:34:48.000 333 21275.41 549.34 43168.76 48129.11 2022-11-29 22:34:49.000 333 21275.40 549.42 43168.80 48129.09 2022-11-29 22:34:50.000 333 21275.36 549.44 43168.78 48129.08 2022-11-29 22:34:51.000 333 21275.38 549.39 43168.83 48129.08 2022-11-29 22:34:52.000 333 21275.35 549.42 43168.82 48129.08 2022-11-29 22:34:53.000 333 21275.33 549.45 43168.78 48129.08 2022-11-29 22:34:54.000 333 21275.38 549.49 43168.73 48129.05 2022-11-29 22:34:55.000 333 21275.30 549.51 43168.73 48129.04 2022-11-29 22:34:56.000 333 21275.29 549.56 43168.73 48129.01 2022-11-29 22:34:57.000 333 21275.31 549.57 43168.69 48128.98 2022-11-29 22:34:58.000 333 21275.29 549.54 43168.67 48128.95 2022-11-29 22:34:59.000 333 21275.30 549.60 43168.66 48128.96 2022-11-29 22:35:00.000 333 21275.27 549.66 43168.67 48128.93 2022-11-29 22:35:01.000 333 21275.24 549.69 43168.64 48128.89 2022-11-29 22:35:02.000 333 21275.26 549.68 43168.58 48128.87 2022-11-29 22:35:03.000 333 21275.23 549.71 43168.57 48128.85 2022-11-29 22:35:04.000 333 21275.28 549.74 43168.64 48128.86 2022-11-29 22:35:05.000 333 21275.26 549.76 43168.63 48128.91 2022-11-29 22:35:06.000 333 21275.22 549.68 43168.58 48128.90 2022-11-29 22:35:07.000 333 21275.30 549.72 43168.65 48128.92 2022-11-29 22:35:08.000 333 21275.29 549.75 43168.63 48128.91 2022-11-29 22:35:09.000 333 21275.33 549.81 43168.59 48128.90 2022-11-29 22:35:10.000 333 21275.35 549.82 43168.61 48128.91 2022-11-29 22:35:11.000 333 21275.36 549.82 43168.57 48128.90 2022-11-29 22:35:12.000 333 21275.31 549.87 43168.60 48128.88 2022-11-29 22:35:13.000 333 21275.30 549.81 43168.59 48128.88 2022-11-29 22:35:14.000 333 21275.31 549.79 43168.56 48128.90 2022-11-29 22:35:15.000 333 21275.32 549.88 43168.51 48128.88 2022-11-29 22:35:16.000 333 21275.33 549.87 43168.52 48128.89 2022-11-29 22:35:17.000 333 21275.29 549.88 43168.62 48128.89 2022-11-29 22:35:18.000 333 21275.36 549.83 43168.57 48128.90 2022-11-29 22:35:19.000 333 21275.36 549.79 43168.57 48128.89 2022-11-29 22:35:20.000 333 21275.36 549.81 43168.62 48128.89 2022-11-29 22:35:21.000 333 21275.35 549.79 43168.63 48128.89 2022-11-29 22:35:22.000 333 21275.36 549.81 43168.63 48128.91 2022-11-29 22:35:23.000 333 21275.45 549.80 43168.60 48128.94 2022-11-29 22:35:24.000 333 21275.43 549.83 43168.60 48128.94 2022-11-29 22:35:25.000 333 21275.39 549.86 43168.55 48128.96 2022-11-29 22:35:26.000 333 21275.46 549.86 43168.61 48128.97 2022-11-29 22:35:27.000 333 21275.45 549.84 43168.67 48128.98 2022-11-29 22:35:28.000 333 21275.46 549.82 43168.65 48129.00 2022-11-29 22:35:29.000 333 21275.44 549.80 43168.57 48129.01 2022-11-29 22:35:30.000 333 21275.51 549.74 43168.61 48129.01 2022-11-29 22:35:31.000 333 21275.49 549.70 43168.60 48129.05 2022-11-29 22:35:32.000 333 21275.51 549.77 43168.60 48129.07 2022-11-29 22:35:33.000 333 21275.54 549.81 43168.63 48129.06 2022-11-29 22:35:34.000 333 21275.54 549.83 43168.60 48129.03 2022-11-29 22:35:35.000 333 21275.56 549.78 43168.59 48129.05 2022-11-29 22:35:36.000 333 21275.55 549.78 43168.57 48129.02 2022-11-29 22:35:37.000 333 21275.57 549.77 43168.53 48129.03 2022-11-29 22:35:38.000 333 21275.50 549.78 43168.61 48129.01 2022-11-29 22:35:39.000 333 21275.51 549.76 43168.64 48129.05 2022-11-29 22:35:40.000 333 21275.45 549.69 43168.68 48129.04 2022-11-29 22:35:41.000 333 21275.51 549.78 43168.61 48129.01 2022-11-29 22:35:42.000 333 21275.39 549.81 43168.61 48128.98 2022-11-29 22:35:43.000 333 21275.31 549.90 43168.62 48128.94 2022-11-29 22:35:44.000 333 21275.33 549.92 43168.67 48128.94 2022-11-29 22:35:45.000 333 21275.38 549.97 43168.57 48128.89 2022-11-29 22:35:46.000 333 21275.39 549.98 43168.52 48128.89 2022-11-29 22:35:47.000 333 21275.36 549.87 43168.53 48128.90 2022-11-29 22:35:48.000 333 21275.36 549.94 43168.62 48128.88 2022-11-29 22:35:49.000 333 21275.42 549.95 43168.63 48128.89 2022-11-29 22:35:50.000 333 21275.42 549.95 43168.58 48128.87 2022-11-29 22:35:51.000 333 21275.49 549.91 43168.51 48128.87 2022-11-29 22:35:52.000 333 21275.48 549.90 43168.47 48128.87 2022-11-29 22:35:53.000 333 21275.51 549.88 43168.50 48128.90 2022-11-29 22:35:54.000 333 21275.47 549.79 43168.51 48128.91 2022-11-29 22:35:55.000 333 21275.49 549.84 43168.51 48128.92 2022-11-29 22:35:56.000 333 21275.52 549.82 43168.51 48128.93 2022-11-29 22:35:57.000 333 21275.51 549.85 43168.52 48128.95 2022-11-29 22:35:58.000 333 21275.50 549.85 43168.55 48128.98 2022-11-29 22:35:59.000 333 21275.48 549.72 43168.58 48128.97 2022-11-29 22:36:00.000 333 21275.46 549.73 43168.59 48128.96 2022-11-29 22:36:01.000 333 21275.50 549.77 43168.54 48128.94 2022-11-29 22:36:02.000 333 21275.52 549.77 43168.61 48128.96 2022-11-29 22:36:03.000 333 21275.53 549.73 43168.63 48128.97 2022-11-29 22:36:04.000 333 21275.53 549.69 43168.66 48128.99 2022-11-29 22:36:05.000 333 21275.58 549.71 43168.62 48129.00 2022-11-29 22:36:06.000 333 21275.61 549.71 43168.57 48128.99 2022-11-29 22:36:07.000 333 21275.66 549.81 43168.59 48129.02 2022-11-29 22:36:08.000 333 21275.65 549.71 43168.61 48129.01 2022-11-29 22:36:09.000 333 21275.65 549.72 43168.59 48129.00 2022-11-29 22:36:10.000 333 21275.61 549.66 43168.63 48129.01 2022-11-29 22:36:11.000 333 21275.63 549.61 43168.63 48129.03 2022-11-29 22:36:12.000 333 21275.63 549.67 43168.57 48129.05 2022-11-29 22:36:13.000 333 21275.58 549.67 43168.61 48129.04 2022-11-29 22:36:14.000 333 21275.63 549.59 43168.63 48129.05 2022-11-29 22:36:15.000 333 21275.68 549.62 43168.63 48129.06 2022-11-29 22:36:16.000 333 21275.68 549.64 43168.63 48129.08 2022-11-29 22:36:17.000 333 21275.68 549.62 43168.60 48129.07 2022-11-29 22:36:18.000 333 21275.66 549.64 43168.63 48129.08 2022-11-29 22:36:19.000 333 21275.65 549.58 43168.61 48129.08 2022-11-29 22:36:20.000 333 21275.63 549.59 43168.68 48129.10 2022-11-29 22:36:21.000 333 21275.62 549.58 43168.76 48129.10 2022-11-29 22:36:22.000 333 21275.63 549.63 43168.69 48129.08 2022-11-29 22:36:23.000 333 21275.61 549.65 43168.63 48129.08 2022-11-29 22:36:24.000 333 21275.64 549.67 43168.69 48129.07 2022-11-29 22:36:25.000 333 21275.60 549.64 43168.66 48129.06 2022-11-29 22:36:26.000 333 21275.55 549.67 43168.66 48129.05 2022-11-29 22:36:27.000 333 21275.57 549.63 43168.68 48129.05 2022-11-29 22:36:28.000 333 21275.55 549.64 43168.70 48129.05 2022-11-29 22:36:29.000 333 21275.61 549.65 43168.61 48129.00 2022-11-29 22:36:30.000 333 21275.51 549.71 43168.61 48129.02 2022-11-29 22:36:31.000 333 21275.47 549.65 43168.61 48129.01 2022-11-29 22:36:32.000 333 21275.49 549.59 43168.61 48129.02 2022-11-29 22:36:33.000 333 21275.54 549.62 43168.56 48129.02 2022-11-29 22:36:34.000 333 21275.62 549.62 43168.53 48129.01 2022-11-29 22:36:35.000 333 21275.56 549.57 43168.60 48129.00 2022-11-29 22:36:36.000 333 21275.52 549.61 43168.64 48129.02 2022-11-29 22:36:37.000 333 21275.53 549.57 43168.64 48129.02 2022-11-29 22:36:38.000 333 21275.55 549.58 43168.61 48129.04 2022-11-29 22:36:39.000 333 21275.60 549.62 43168.69 48129.04 2022-11-29 22:36:40.000 333 21275.59 549.59 43168.66 48129.05 2022-11-29 22:36:41.000 333 21275.59 549.57 43168.70 48129.04 2022-11-29 22:36:42.000 333 21275.59 549.58 43168.64 48129.05 2022-11-29 22:36:43.000 333 21275.60 549.58 43168.63 48129.04 2022-11-29 22:36:44.000 333 21275.57 549.50 43168.66 48129.05 2022-11-29 22:36:45.000 333 21275.56 549.54 43168.68 48129.06 2022-11-29 22:36:46.000 333 21275.51 549.56 43168.66 48129.04 2022-11-29 22:36:47.000 333 21275.47 549.51 43168.64 48129.04 2022-11-29 22:36:48.000 333 21275.53 549.47 43168.61 48129.03 2022-11-29 22:36:49.000 333 21275.55 549.48 43168.66 48129.01 2022-11-29 22:36:50.000 333 21275.52 549.49 43168.68 48128.99 2022-11-29 22:36:51.000 333 21275.50 549.50 43168.66 48128.99 2022-11-29 22:36:52.000 333 21275.50 549.47 43168.63 48128.98 2022-11-29 22:36:53.000 333 21275.46 549.40 43168.58 48128.98 2022-11-29 22:36:54.000 333 21275.45 549.41 43168.58 48128.97 2022-11-29 22:36:55.000 333 21275.42 549.43 43168.61 48128.96 2022-11-29 22:36:56.000 333 21275.42 549.37 43168.61 48128.95 2022-11-29 22:36:57.000 333 21275.47 549.41 43168.58 48128.95 2022-11-29 22:36:58.000 333 21275.50 549.33 43168.64 48128.94 2022-11-29 22:36:59.000 333 21275.46 549.36 43168.59 48128.94 2022-11-29 22:37:00.000 333 21275.41 549.35 43168.55 48128.93 2022-11-29 22:37:01.000 333 21275.42 549.34 43168.60 48128.92 2022-11-29 22:37:02.000 333 21275.43 549.30 43168.54 48128.91 2022-11-29 22:37:03.000 333 21275.45 549.28 43168.52 48128.90 2022-11-29 22:37:04.000 333 21275.42 549.28 43168.55 48128.92 2022-11-29 22:37:05.000 333 21275.43 549.24 43168.56 48128.87 2022-11-29 22:37:06.000 333 21275.38 549.20 43168.53 48128.86 2022-11-29 22:37:07.000 333 21275.39 549.23 43168.55 48128.88 2022-11-29 22:37:08.000 333 21275.37 549.20 43168.53 48128.87 2022-11-29 22:37:09.000 333 21275.34 549.17 43168.55 48128.87 2022-11-29 22:37:10.000 333 21275.30 549.19 43168.59 48128.87 2022-11-29 22:37:11.000 333 21275.34 549.17 43168.59 48128.88 2022-11-29 22:37:12.000 333 21275.37 549.06 43168.55 48128.88 2022-11-29 22:37:13.000 333 21275.38 549.08 43168.61 48128.90 2022-11-29 22:37:14.000 333 21275.43 549.17 43168.63 48128.89 2022-11-29 22:37:15.000 333 21275.42 549.21 43168.61 48128.90 2022-11-29 22:37:16.000 333 21275.38 549.22 43168.63 48128.91 2022-11-29 22:37:17.000 333 21275.34 549.27 43168.62 48128.92 2022-11-29 22:37:18.000 333 21275.41 549.26 43168.63 48128.92 2022-11-29 22:37:19.000 333 21275.48 549.19 43168.64 48128.93 2022-11-29 22:37:20.000 333 21275.40 549.11 43168.61 48128.95 2022-11-29 22:37:21.000 333 21275.41 549.16 43168.60 48128.96 2022-11-29 22:37:22.000 333 21275.53 549.08 43168.58 48128.98 2022-11-29 22:37:23.000 333 21275.52 549.09 43168.61 48128.99 2022-11-29 22:37:24.000 333 21275.48 549.12 43168.61 48128.99 2022-11-29 22:37:25.000 333 21275.52 549.12 43168.61 48129.00 2022-11-29 22:37:26.000 333 21275.55 549.13 43168.65 48129.03 2022-11-29 22:37:27.000 333 21275.58 549.07 43168.70 48129.03 2022-11-29 22:37:28.000 333 21275.53 549.03 43168.69 48129.04 2022-11-29 22:37:29.000 333 21275.48 549.02 43168.71 48129.05 2022-11-29 22:37:30.000 333 21275.57 549.04 43168.69 48129.05 2022-11-29 22:37:31.000 333 21275.52 549.04 43168.68 48129.06 2022-11-29 22:37:32.000 333 21275.45 549.00 43168.72 48129.03 2022-11-29 22:37:33.000 333 21275.47 549.06 43168.67 48129.06 2022-11-29 22:37:34.000 333 21275.48 549.10 43168.65 48129.04 2022-11-29 22:37:35.000 333 21275.44 549.12 43168.70 48129.04 2022-11-29 22:37:36.000 333 21275.44 549.12 43168.76 48129.11 2022-11-29 22:37:37.000 333 21275.52 549.10 43168.83 48129.13 2022-11-29 22:37:38.000 333 21275.57 549.06 43168.82 48129.14 2022-11-29 22:37:39.000 333 21275.53 548.97 43168.81 48129.17 2022-11-29 22:37:40.000 333 21275.59 548.94 43168.85 48129.20 2022-11-29 22:37:41.000 333 21275.62 548.97 43168.87 48129.23 2022-11-29 22:37:42.000 333 21275.58 548.98 43168.85 48129.26 2022-11-29 22:37:43.000 333 21275.61 548.96 43168.85 48129.27 2022-11-29 22:37:44.000 333 21275.60 548.97 43168.79 48129.26 2022-11-29 22:37:45.000 333 21275.56 548.98 43168.74 48129.25 2022-11-29 22:37:46.000 333 21275.56 548.99 43168.75 48129.19 2022-11-29 22:37:47.000 333 21275.56 549.07 43168.74 48129.20 2022-11-29 22:37:48.000 333 21275.60 549.08 43168.76 48129.16 2022-11-29 22:37:49.000 333 21275.60 549.04 43168.71 48129.14 2022-11-29 22:37:50.000 333 21275.62 549.00 43168.77 48129.16 2022-11-29 22:37:51.000 333 21275.63 549.02 43168.75 48129.17 2022-11-29 22:37:52.000 333 21275.72 549.02 43168.79 48129.15 2022-11-29 22:37:53.000 333 21275.72 548.92 43168.75 48129.16 2022-11-29 22:37:54.000 333 21275.69 548.88 43168.72 48129.17 2022-11-29 22:37:55.000 333 21275.66 548.84 43168.70 48129.17 2022-11-29 22:37:56.000 333 21275.68 548.82 43168.71 48129.16 2022-11-29 22:37:57.000 333 21275.73 548.84 43168.71 48129.17 2022-11-29 22:37:58.000 333 21275.74 548.83 43168.75 48129.17 2022-11-29 22:37:59.000 333 21275.74 548.87 43168.75 48129.16 2022-11-29 22:38:00.000 333 21275.74 548.83 43168.75 48129.14 2022-11-29 22:38:01.000 333 21275.72 548.86 43168.71 48129.13 2022-11-29 22:38:02.000 333 21275.75 548.89 43168.71 48129.12 2022-11-29 22:38:03.000 333 21275.76 548.91 43168.67 48129.10 2022-11-29 22:38:04.000 333 21275.77 548.84 43168.63 48129.09 2022-11-29 22:38:05.000 333 21275.77 548.84 43168.63 48129.09 2022-11-29 22:38:06.000 333 21275.83 548.87 43168.63 48129.10 2022-11-29 22:38:07.000 333 21275.88 548.80 43168.62 48129.11 2022-11-29 22:38:08.000 333 21275.87 548.74 43168.61 48129.10 2022-11-29 22:38:09.000 333 21275.88 548.77 43168.58 48129.11 2022-11-29 22:38:10.000 333 21275.89 548.79 43168.53 48129.12 2022-11-29 22:38:11.000 333 21275.93 548.72 43168.54 48129.10 2022-11-29 22:38:12.000 333 21275.94 548.65 43168.50 48129.11 2022-11-29 22:38:13.000 333 21275.92 548.67 43168.52 48129.12 2022-11-29 22:38:14.000 333 21275.90 548.62 43168.51 48129.14 2022-11-29 22:38:15.000 333 21275.94 548.55 43168.48 48129.12 2022-11-29 22:38:16.000 333 21275.91 548.52 43168.62 48129.14 2022-11-29 22:38:17.000 333 21275.98 548.53 43168.63 48129.13 2022-11-29 22:38:18.000 333 21275.96 548.51 43168.61 48129.17 2022-11-29 22:38:19.000 333 21275.98 548.48 43168.59 48129.17 2022-11-29 22:38:20.000 333 21275.98 548.36 43168.64 48129.20 2022-11-29 22:38:21.000 333 21275.99 548.40 43168.65 48129.19 2022-11-29 22:38:22.000 333 21276.05 548.33 43168.65 48129.21 2022-11-29 22:38:23.000 333 21276.02 548.33 43168.69 48129.22 2022-11-29 22:38:24.000 333 21275.94 548.37 43168.66 48129.21 2022-11-29 22:38:25.000 333 21275.92 548.32 43168.59 48129.23 2022-11-29 22:38:26.000 333 21275.97 548.28 43168.58 48129.24 2022-11-29 22:38:27.000 333 21275.91 548.26 43168.61 48129.23 2022-11-29 22:38:28.000 333 21275.89 548.35 43168.64 48129.23 2022-11-29 22:38:29.000 333 21275.94 548.36 43168.64 48129.24 2022-11-29 22:38:30.000 333 21275.89 548.34 43168.64 48129.21 2022-11-29 22:38:31.000 333 21275.87 548.30 43168.65 48129.22 2022-11-29 22:38:32.000 333 21275.86 548.39 43168.70 48129.21 2022-11-29 22:38:33.000 333 21275.86 548.47 43168.67 48129.22 2022-11-29 22:38:34.000 333 21275.90 548.53 43168.65 48129.19 2022-11-29 22:38:35.000 333 21275.87 548.50 43168.58 48129.15 2022-11-29 22:38:36.000 333 21275.92 548.45 43168.52 48129.14 2022-11-29 22:38:37.000 333 21275.91 548.46 43168.54 48129.12 2022-11-29 22:38:38.000 333 21275.89 548.43 43168.54 48129.14 2022-11-29 22:38:39.000 333 21275.92 548.43 43168.56 48129.11 2022-11-29 22:38:40.000 333 21275.94 548.47 43168.51 48129.12 2022-11-29 22:38:41.000 333 21275.95 548.53 43168.51 48129.12 2022-11-29 22:38:42.000 333 21275.99 548.60 43168.44 48129.12 2022-11-29 22:38:43.000 333 21276.03 548.57 43168.46 48129.10 2022-11-29 22:38:44.000 333 21276.01 548.60 43168.48 48129.09 2022-11-29 22:38:45.000 333 21276.07 548.57 43168.45 48129.08 2022-11-29 22:38:46.000 333 21276.08 548.53 43168.40 48129.11 2022-11-29 22:38:47.000 333 21276.08 548.54 43168.40 48129.11 2022-11-29 22:38:48.000 333 21276.05 548.47 43168.41 48129.10 2022-11-29 22:38:49.000 333 21276.08 548.50 43168.42 48129.12 2022-11-29 22:38:50.000 333 21276.07 548.52 43168.42 48129.13 2022-11-29 22:38:51.000 333 21276.12 548.54 43168.38 48129.12 2022-11-29 22:38:52.000 333 21276.15 548.55 43168.37 48129.10 2022-11-29 22:38:53.000 333 21276.15 548.55 43168.38 48129.11 2022-11-29 22:38:54.000 333 21276.17 548.54 43168.40 48129.13 2022-11-29 22:38:55.000 333 21276.18 548.60 43168.40 48129.12 2022-11-29 22:38:56.000 333 21276.23 548.55 43168.33 48129.15 2022-11-29 22:38:57.000 333 21276.21 548.53 43168.39 48129.13 2022-11-29 22:38:58.000 333 21276.20 548.53 43168.36 48129.10 2022-11-29 22:38:59.000 333 21276.26 548.54 43168.35 48129.10 2022-11-29 22:39:00.000 333 21276.28 548.48 43168.44 48129.10 2022-11-29 22:39:01.000 333 21276.33 548.50 43168.42 48129.12 2022-11-29 22:39:02.000 333 21276.26 548.51 43168.37 48129.11 2022-11-29 22:39:03.000 333 21276.27 548.45 43168.37 48129.12 2022-11-29 22:39:04.000 333 21276.26 548.42 43168.35 48129.14 2022-11-29 22:39:05.000 333 21276.19 548.42 43168.34 48129.15 2022-11-29 22:39:06.000 333 21276.16 548.43 43168.35 48129.14 2022-11-29 22:39:07.000 333 21276.18 548.47 43168.35 48129.12 2022-11-29 22:39:08.000 333 21276.24 548.41 43168.40 48129.11 2022-11-29 22:39:09.000 333 21276.22 548.28 43168.40 48129.10 2022-11-29 22:39:10.000 333 21276.18 548.29 43168.38 48129.09 2022-11-29 22:39:11.000 333 21276.24 548.16 43168.41 48129.14 2022-11-29 22:39:12.000 333 21276.42 548.13 43168.50 48129.20 2022-11-29 22:39:13.000 333 21276.44 548.07 43168.51 48129.30 2022-11-29 22:39:14.000 333 21276.48 547.95 43168.58 48129.39 2022-11-29 22:39:15.000 333 21276.56 547.98 43168.62 48129.43 2022-11-29 22:39:16.000 333 21276.53 548.00 43168.66 48129.48 2022-11-29 22:39:17.000 333 21276.54 548.01 43168.63 48129.49 2022-11-29 22:39:18.000 333 21276.56 547.96 43168.61 48129.51 2022-11-29 22:39:19.000 333 21276.56 547.99 43168.61 48129.51 2022-11-29 22:39:20.000 333 21276.55 547.94 43168.63 48129.51 2022-11-29 22:39:21.000 333 21276.57 547.96 43168.65 48129.52 2022-11-29 22:39:22.000 333 21276.57 547.96 43168.67 48129.54 2022-11-29 22:39:23.000 333 21276.59 547.92 43168.67 48129.50 2022-11-29 22:39:24.000 333 21276.59 547.97 43168.65 48129.53 2022-11-29 22:39:25.000 333 21276.58 548.01 43168.67 48129.54 2022-11-29 22:39:26.000 333 21276.59 548.02 43168.76 48129.51 2022-11-29 22:39:27.000 333 21276.59 548.00 43168.73 48129.48 2022-11-29 22:39:28.000 333 21276.53 548.01 43168.72 48129.51 2022-11-29 22:39:29.000 333 21276.52 548.08 43168.68 48129.49 2022-11-29 22:39:30.000 333 21276.56 548.06 43168.71 48129.48 2022-11-29 22:39:31.000 333 21276.53 548.17 43168.68 48129.45 2022-11-29 22:39:32.000 333 21276.52 548.14 43168.72 48129.44 2022-11-29 22:39:33.000 333 21276.50 548.12 43168.63 48129.44 2022-11-29 22:39:34.000 333 21276.53 548.05 43168.67 48129.43 2022-11-29 22:39:35.000 333 21276.53 548.01 43168.73 48129.42 2022-11-29 22:39:36.000 333 21276.45 548.10 43168.69 48129.44 2022-11-29 22:39:37.000 333 21276.45 548.13 43168.64 48129.41 2022-11-29 22:39:38.000 333 21276.44 548.11 43168.65 48129.41 2022-11-29 22:39:39.000 333 21276.43 548.09 43168.67 48129.44 2022-11-29 22:39:40.000 333 21276.39 548.10 43168.62 48129.44 2022-11-29 22:39:41.000 333 21276.44 548.08 43168.67 48129.42 2022-11-29 22:39:42.000 333 21276.47 548.11 43168.71 48129.43 2022-11-29 22:39:43.000 333 21276.48 548.11 43168.69 48129.42 2022-11-29 22:39:44.000 333 21276.39 548.09 43168.71 48129.38 2022-11-29 22:39:45.000 333 21276.44 548.15 43168.63 48129.40 2022-11-29 22:39:46.000 333 21276.48 548.15 43168.65 48129.40 2022-11-29 22:39:47.000 333 21276.47 548.14 43168.69 48129.41 2022-11-29 22:39:48.000 333 21276.52 548.15 43168.71 48129.42 2022-11-29 22:39:49.000 333 21276.47 548.07 43168.70 48129.41 2022-11-29 22:39:50.000 333 21276.50 548.15 43168.67 48129.42 2022-11-29 22:39:51.000 333 21276.51 548.13 43168.63 48129.40 2022-11-29 22:39:52.000 333 21276.47 548.14 43168.63 48129.40 2022-11-29 22:39:53.000 333 21276.46 548.08 43168.59 48129.42 2022-11-29 22:39:54.000 333 21276.45 548.09 43168.54 48129.41 2022-11-29 22:39:55.000 333 21276.53 548.09 43168.61 48129.44 2022-11-29 22:39:56.000 333 21276.45 548.13 43168.57 48129.41 2022-11-29 22:39:57.000 333 21276.50 548.13 43168.60 48129.42 2022-11-29 22:39:58.000 333 21276.52 548.13 43168.57 48129.41 2022-11-29 22:39:59.000 333 21276.54 548.11 43168.58 48129.41 2022-11-29 22:40:00.000 333 21276.51 548.03 43168.58 48129.39 2022-11-29 22:40:01.000 333 21276.49 548.04 43168.57 48129.38 2022-11-29 22:40:02.000 333 21276.46 548.08 43168.60 48129.40 2022-11-29 22:40:03.000 333 21276.46 548.04 43168.58 48129.39 2022-11-29 22:40:04.000 333 21276.46 548.04 43168.55 48129.40 2022-11-29 22:40:05.000 333 21276.46 548.07 43168.55 48129.40 2022-11-29 22:40:06.000 333 21276.46 548.09 43168.58 48129.38 2022-11-29 22:40:07.000 333 21276.42 548.06 43168.57 48129.38 2022-11-29 22:40:08.000 333 21276.45 548.04 43168.57 48129.39 2022-11-29 22:40:09.000 333 21276.45 548.06 43168.61 48129.38 2022-11-29 22:40:10.000 333 21276.45 548.08 43168.62 48129.39 2022-11-29 22:40:11.000 333 21276.46 548.09 43168.54 48129.39 2022-11-29 22:40:12.000 333 21276.45 548.12 43168.51 48129.38 2022-11-29 22:40:13.000 333 21276.45 548.13 43168.54 48129.39 2022-11-29 22:40:14.000 333 21276.48 548.13 43168.53 48129.38 2022-11-29 22:40:15.000 333 21276.53 548.15 43168.49 48129.41 2022-11-29 22:40:16.000 333 21276.59 548.12 43168.55 48129.40 2022-11-29 22:40:17.000 333 21276.59 548.12 43168.53 48129.42 2022-11-29 22:40:18.000 333 21276.56 548.12 43168.51 48129.40 2022-11-29 22:40:19.000 333 21276.60 548.11 43168.51 48129.39 2022-11-29 22:40:20.000 333 21276.62 548.12 43168.55 48129.43 2022-11-29 22:40:21.000 333 21276.61 548.11 43168.56 48129.44 2022-11-29 22:40:22.000 333 21276.60 548.07 43168.56 48129.44 2022-11-29 22:40:23.000 333 21276.60 548.07 43168.54 48129.44 2022-11-29 22:40:24.000 333 21276.53 548.11 43168.54 48129.45 2022-11-29 22:40:25.000 333 21276.52 548.08 43168.52 48129.43 2022-11-29 22:40:26.000 333 21276.50 548.18 43168.59 48129.45 2022-11-29 22:40:27.000 333 21276.52 548.22 43168.56 48129.41 2022-11-29 22:40:28.000 333 21276.49 548.14 43168.58 48129.41 2022-11-29 22:40:29.000 333 21276.48 548.16 43168.54 48129.39 2022-11-29 22:40:30.000 333 21276.39 548.14 43168.52 48129.39 2022-11-29 22:40:31.000 333 21276.39 548.17 43168.58 48129.40 2022-11-29 22:40:32.000 333 21276.43 548.17 43168.57 48129.38 2022-11-29 22:40:33.000 333 21276.46 548.17 43168.57 48129.38 2022-11-29 22:40:34.000 333 21276.47 548.18 43168.58 48129.39 2022-11-29 22:40:35.000 333 21276.46 548.20 43168.61 48129.38 2022-11-29 22:40:36.000 333 21276.48 548.25 43168.55 48129.38 2022-11-29 22:40:37.000 333 21276.43 548.15 43168.58 48129.38 2022-11-29 22:40:38.000 333 21276.38 548.17 43168.65 48129.35 2022-11-29 22:40:39.000 333 21276.41 548.19 43168.63 48129.36 2022-11-29 22:40:40.000 333 21276.45 548.16 43168.63 48129.37 2022-11-29 22:40:41.000 333 21276.46 548.19 43168.59 48129.37 2022-11-29 22:40:42.000 333 21276.41 548.23 43168.55 48129.35 2022-11-29 22:40:43.000 333 21276.39 548.24 43168.61 48129.36 2022-11-29 22:40:44.000 333 21276.35 548.28 43168.56 48129.34 2022-11-29 22:40:45.000 333 21276.39 548.34 43168.52 48129.33 2022-11-29 22:40:46.000 333 21276.38 548.32 43168.57 48129.31 2022-11-29 22:40:47.000 333 21276.42 548.40 43168.56 48129.31 2022-11-29 22:40:48.000 333 21276.45 548.28 43168.49 48129.31 2022-11-29 22:40:49.000 333 21276.44 548.30 43168.47 48129.33 2022-11-29 22:40:50.000 333 21276.47 548.27 43168.47 48129.34 2022-11-29 22:40:51.000 333 21276.49 548.24 43168.42 48129.32 2022-11-29 22:40:52.000 333 21276.52 548.31 43168.48 48129.32 2022-11-29 22:40:53.000 333 21276.49 548.35 43168.49 48129.34 2022-11-29 22:40:54.000 333 21276.47 548.35 43168.48 48129.33 2022-11-29 22:40:55.000 333 21276.45 548.33 43168.49 48129.29 2022-11-29 22:40:56.000 333 21276.46 548.36 43168.47 48129.29 2022-11-29 22:40:57.000 333 21276.44 548.34 43168.48 48129.32 2022-11-29 22:40:58.000 333 21276.46 548.41 43168.46 48129.30 2022-11-29 22:40:59.000 333 21276.38 548.46 43168.43 48129.30 2022-11-29 22:41:00.000 333 21276.42 548.54 43168.38 48129.29 2022-11-29 22:41:01.000 333 21276.44 548.58 43168.37 48129.28 2022-11-29 22:41:02.000 333 21276.37 548.64 43168.42 48129.26 2022-11-29 22:41:03.000 333 21276.33 548.59 43168.46 48129.26 2022-11-29 22:41:04.000 333 21276.33 548.56 43168.46 48129.25 2022-11-29 22:41:05.000 333 21276.35 548.63 43168.48 48129.25 2022-11-29 22:41:06.000 333 21276.37 548.62 43168.43 48129.23 2022-11-29 22:41:07.000 333 21276.34 548.63 43168.45 48129.23 2022-11-29 22:41:08.000 333 21276.27 548.62 43168.46 48129.20 2022-11-29 22:41:09.000 333 21276.25 548.65 43168.34 48129.20 2022-11-29 22:41:10.000 333 21276.18 548.65 43168.43 48129.19 2022-11-29 22:41:11.000 333 21276.18 548.71 43168.43 48129.17 2022-11-29 22:41:12.000 333 21276.19 548.67 43168.48 48129.15 2022-11-29 22:41:13.000 333 21276.11 548.76 43168.45 48129.13 2022-11-29 22:41:14.000 333 21276.08 548.76 43168.48 48129.12 2022-11-29 22:41:15.000 333 21276.07 548.69 43168.45 48129.13 2022-11-29 22:41:16.000 333 21276.18 548.75 43168.41 48129.11 2022-11-29 22:41:17.000 333 21276.22 548.84 43168.43 48129.13 2022-11-29 22:41:18.000 333 21276.20 548.85 43168.42 48129.14 2022-11-29 22:41:19.000 333 21276.19 548.82 43168.45 48129.15 2022-11-29 22:41:20.000 333 21276.25 548.81 43168.43 48129.16 2022-11-29 22:41:21.000 333 21276.29 548.83 43168.48 48129.19 2022-11-29 22:41:22.000 333 21276.27 548.83 43168.51 48129.21 2022-11-29 22:41:23.000 333 21276.27 548.84 43168.50 48129.21 2022-11-29 22:41:24.000 333 21276.32 548.89 43168.51 48129.25 2022-11-29 22:41:25.000 333 21276.33 548.85 43168.51 48129.26 2022-11-29 22:41:26.000 333 21276.36 548.82 43168.54 48129.28 2022-11-29 22:41:27.000 333 21276.38 548.83 43168.55 48129.29 2022-11-29 22:41:28.000 333 21276.45 548.81 43168.54 48129.31 2022-11-29 22:41:29.000 333 21276.46 548.82 43168.53 48129.36 2022-11-29 22:41:30.000 333 21276.47 548.79 43168.58 48129.36 2022-11-29 22:41:31.000 333 21276.50 548.84 43168.56 48129.40 2022-11-29 22:41:32.000 333 21276.49 548.83 43168.57 48129.38 2022-11-29 22:41:33.000 333 21276.41 548.91 43168.55 48129.34 2022-11-29 22:41:34.000 333 21276.38 549.03 43168.48 48129.29 2022-11-29 22:41:35.000 333 21276.39 549.02 43168.39 48129.27 2022-11-29 22:41:36.000 333 21276.37 548.95 43168.48 48129.25 2022-11-29 22:41:37.000 333 21276.36 548.99 43168.45 48129.25 2022-11-29 22:41:38.000 333 21276.42 549.01 43168.44 48129.24 2022-11-29 22:41:39.000 333 21276.44 549.04 43168.43 48129.24 2022-11-29 22:41:40.000 333 21276.40 548.98 43168.41 48129.23 2022-11-29 22:41:41.000 333 21276.39 548.96 43168.45 48129.21 2022-11-29 22:41:42.000 333 21276.38 548.88 43168.46 48129.21 2022-11-29 22:41:43.000 333 21276.36 548.91 43168.43 48129.20 2022-11-29 22:41:44.000 333 21276.35 548.91 43168.44 48129.24 2022-11-29 22:41:45.000 333 21276.38 548.96 43168.48 48129.22 2022-11-29 22:41:46.000 333 21276.47 548.93 43168.42 48129.24 2022-11-29 22:41:47.000 333 21276.56 548.85 43168.42 48129.26 2022-11-29 22:41:48.000 333 21276.60 548.81 43168.45 48129.29 2022-11-29 22:41:49.000 333 21276.61 548.82 43168.50 48129.32 2022-11-29 22:41:50.000 333 21276.67 548.84 43168.48 48129.36 2022-11-29 22:41:51.000 333 21276.75 548.87 43168.48 48129.41 2022-11-29 22:41:52.000 333 21276.76 548.91 43168.53 48129.41 2022-11-29 22:41:53.000 333 21276.80 548.89 43168.51 48129.42 2022-11-29 22:41:54.000 333 21276.75 548.87 43168.55 48129.42 2022-11-29 22:41:55.000 333 21276.73 548.92 43168.51 48129.43 2022-11-29 22:41:56.000 333 21276.79 548.94 43168.48 48129.44 2022-11-29 22:41:57.000 333 21276.78 548.91 43168.43 48129.42 2022-11-29 22:41:58.000 333 21276.72 548.94 43168.45 48129.45 2022-11-29 22:41:59.000 333 21276.70 549.01 43168.40 48129.42 2022-11-29 22:42:00.000 333 21276.62 549.04 43168.35 48129.39 2022-11-29 22:42:01.000 333 21276.63 549.10 43168.35 48129.35 2022-11-29 22:42:02.000 333 21276.65 549.16 43168.32 48129.31 2022-11-29 22:42:03.000 333 21276.54 549.21 43168.39 48129.25 2022-11-29 22:42:04.000 333 21276.51 549.23 43168.39 48129.24 2022-11-29 22:42:05.000 333 21276.44 549.33 43168.34 48129.17 2022-11-29 22:42:06.000 333 21276.44 549.38 43168.31 48129.13 2022-11-29 22:42:07.000 333 21276.42 549.33 43168.30 48129.10 2022-11-29 22:42:08.000 333 21276.43 549.37 43168.31 48129.09 2022-11-29 22:42:09.000 333 21276.37 549.40 43168.34 48129.09 2022-11-29 22:42:10.000 333 21276.36 549.40 43168.31 48129.10 2022-11-29 22:42:11.000 333 21276.31 549.49 43168.32 48129.09 2022-11-29 22:42:12.000 333 21276.26 549.59 43168.32 48129.05 2022-11-29 22:42:13.000 333 21276.21 549.61 43168.29 48129.01 2022-11-29 22:42:14.000 333 21276.22 549.67 43168.22 48128.99 2022-11-29 22:42:15.000 333 21276.19 549.74 43168.21 48128.95 2022-11-29 22:42:16.000 333 21276.06 549.75 43168.24 48128.93 2022-11-29 22:42:17.000 333 21276.07 549.81 43168.24 48128.91 2022-11-29 22:42:18.000 333 21275.95 549.95 43168.22 48128.87 2022-11-29 22:42:19.000 333 21275.96 549.91 43168.21 48128.85 2022-11-29 22:42:20.000 333 21275.91 549.99 43168.24 48128.83 2022-11-29 22:42:21.000 333 21275.90 550.06 43168.21 48128.79 2022-11-29 22:42:22.000 333 21275.86 550.12 43168.14 48128.79 2022-11-29 22:42:23.000 333 21275.86 550.15 43168.21 48128.76 2022-11-29 22:42:24.000 333 21275.79 550.27 43168.20 48128.73 2022-11-29 22:42:25.000 333 21275.74 550.26 43168.17 48128.73 2022-11-29 22:42:26.000 333 21275.76 550.31 43168.08 48128.73 2022-11-29 22:42:27.000 333 21275.78 550.39 43168.21 48128.71 2022-11-29 22:42:28.000 333 21275.74 550.43 43168.17 48128.70 2022-11-29 22:42:29.000 333 21275.78 550.46 43168.14 48128.69 2022-11-29 22:42:30.000 333 21275.85 550.48 43168.11 48128.69 2022-11-29 22:42:31.000 333 21275.95 550.48 43168.10 48128.72 2022-11-29 22:42:32.000 333 21275.93 550.54 43168.10 48128.74 2022-11-29 22:42:33.000 333 21275.94 550.58 43168.07 48128.75 2022-11-29 22:42:34.000 333 21275.98 550.61 43168.15 48128.77 2022-11-29 22:42:35.000 333 21276.04 550.65 43168.14 48128.78 2022-11-29 22:42:36.000 333 21276.13 550.72 43168.14 48128.79 2022-11-29 22:42:37.000 333 21276.13 550.73 43168.17 48128.78 2022-11-29 22:42:38.000 333 21276.19 550.75 43168.10 48128.83 2022-11-29 22:42:39.000 333 21276.21 550.80 43168.09 48128.85 2022-11-29 22:42:40.000 333 21276.29 550.86 43168.05 48128.85 2022-11-29 22:42:41.000 333 21276.34 550.89 43168.08 48128.88 2022-11-29 22:42:42.000 333 21276.42 550.88 43168.16 48128.91 2022-11-29 22:42:43.000 333 21276.43 550.85 43168.14 48128.92 2022-11-29 22:42:44.000 333 21276.48 550.86 43168.08 48128.94 2022-11-29 22:42:45.000 333 21276.57 550.86 43168.07 48128.94 2022-11-29 22:42:46.000 333 21276.61 550.84 43168.06 48128.98 2022-11-29 22:42:47.000 333 21276.66 550.82 43168.08 48128.99 2022-11-29 22:42:48.000 333 21276.73 550.91 43168.13 48129.02 2022-11-29 22:42:49.000 333 21276.77 550.87 43168.14 48129.04 2022-11-29 22:42:50.000 333 21276.79 550.82 43168.06 48129.07 2022-11-29 22:42:51.000 333 21276.84 550.84 43168.02 48129.09 2022-11-29 22:42:52.000 333 21276.81 550.85 43168.05 48129.10 2022-11-29 22:42:53.000 333 21276.83 550.80 43168.08 48129.11 2022-11-29 22:42:54.000 333 21276.90 550.69 43168.12 48129.13 2022-11-29 22:42:55.000 333 21276.90 550.64 43168.04 48129.14 2022-11-29 22:42:56.000 333 21276.92 550.71 43168.11 48129.15 2022-11-29 22:42:57.000 333 21276.93 550.67 43168.12 48129.16 2022-11-29 22:42:58.000 333 21276.95 550.64 43168.14 48129.16 2022-11-29 22:42:59.000 333 21276.95 550.66 43168.10 48129.21 2022-11-29 22:43:00.000 333 21276.99 550.70 43168.12 48129.16 2022-11-29 22:43:01.000 333 21277.06 550.65 43168.18 48129.18 2022-11-29 22:43:02.000 333 21277.03 550.59 43168.17 48129.19 2022-11-29 22:43:03.000 333 21276.98 550.53 43168.20 48129.20 2022-11-29 22:43:04.000 333 21277.02 550.53 43168.17 48129.22 2022-11-29 22:43:05.000 333 21277.01 550.44 43168.15 48129.20 2022-11-29 22:43:06.000 333 21276.96 550.45 43168.16 48129.20 2022-11-29 22:43:07.000 333 21276.88 550.44 43168.10 48129.18 2022-11-29 22:43:08.000 333 21276.86 550.49 43168.06 48129.15 2022-11-29 22:43:09.000 333 21276.80 550.44 43168.08 48129.13 2022-11-29 22:43:10.000 333 21276.81 550.47 43168.05 48129.09 2022-11-29 22:43:11.000 333 21276.78 550.35 43168.03 48129.08 2022-11-29 22:43:12.000 333 21276.82 550.35 43168.08 48129.08 2022-11-29 22:43:13.000 333 21276.75 550.41 43168.16 48129.09 2022-11-29 22:43:14.000 333 21276.73 550.44 43168.14 48129.11 2022-11-29 22:43:15.000 333 21276.70 550.33 43168.18 48129.10 2022-11-29 22:43:16.000 333 21276.68 550.33 43168.16 48129.07 2022-11-29 22:43:17.000 333 21276.64 550.37 43168.17 48129.06 2022-11-29 22:43:18.000 333 21276.60 550.37 43168.18 48129.06 2022-11-29 22:43:19.000 333 21276.53 550.38 43168.20 48129.04 2022-11-29 22:43:20.000 333 21276.53 550.40 43168.22 48129.01 2022-11-29 22:43:21.000 333 21276.51 550.43 43168.18 48129.02 2022-11-29 22:43:22.000 333 21276.49 550.49 43168.21 48129.00 2022-11-29 22:43:23.000 333 21276.48 550.55 43168.22 48128.98 2022-11-29 22:43:24.000 333 21276.37 550.61 43168.19 48128.99 2022-11-29 22:43:25.000 333 21276.36 550.67 43168.14 48128.99 2022-11-29 22:43:26.000 333 21276.42 550.83 43168.14 48128.96 2022-11-29 22:43:27.000 333 21276.32 550.88 43168.12 48128.93 2022-11-29 22:43:28.000 333 21276.37 550.95 43168.10 48128.89 2022-11-29 22:43:29.000 333 21276.34 551.01 43168.01 48128.80 2022-11-29 22:43:30.000 333 21276.22 551.05 43167.93 48128.75 2022-11-29 22:43:31.000 333 21276.11 551.20 43167.91 48128.66 2022-11-29 22:43:32.000 333 21276.13 551.24 43167.81 48128.61 2022-11-29 22:43:33.000 333 21276.05 551.36 43167.75 48128.57 2022-11-29 22:43:34.000 333 21276.04 551.42 43167.77 48128.54 2022-11-29 22:43:35.000 333 21276.07 551.52 43167.71 48128.53 2022-11-29 22:43:36.000 333 21276.04 551.61 43167.74 48128.51 2022-11-29 22:43:37.000 333 21276.08 551.48 43167.77 48128.49 2022-11-29 22:43:38.000 333 21276.14 551.46 43167.78 48128.48 2022-11-29 22:43:39.000 333 21276.13 551.45 43167.70 48128.49 2022-11-29 22:43:40.000 333 21276.21 551.52 43167.70 48128.49 2022-11-29 22:43:41.000 333 21276.28 551.61 43167.68 48128.51 2022-11-29 22:43:42.000 333 21276.19 551.61 43167.67 48128.52 2022-11-29 22:43:43.000 333 21276.23 551.59 43167.67 48128.54 2022-11-29 22:43:44.000 333 21276.38 551.56 43167.67 48128.56 2022-11-29 22:43:45.000 333 21276.45 551.59 43167.70 48128.58 2022-11-29 22:43:46.000 333 21276.45 551.59 43167.71 48128.60 2022-11-29 22:43:47.000 333 21276.52 551.56 43167.70 48128.62 2022-11-29 22:43:48.000 333 21276.58 551.56 43167.66 48128.63 2022-11-29 22:43:49.000 333 21276.60 551.56 43167.70 48128.66 2022-11-29 22:43:50.000 333 21276.61 551.53 43167.70 48128.70 2022-11-29 22:43:51.000 333 21276.64 551.59 43167.72 48128.70 2022-11-29 22:43:52.000 333 21276.70 551.48 43167.77 48128.72 2022-11-29 22:43:53.000 333 21276.72 551.54 43167.73 48128.75 2022-11-29 22:43:54.000 333 21276.75 551.59 43167.71 48128.79 2022-11-29 22:43:55.000 333 21276.74 551.54 43167.71 48128.80 2022-11-29 22:43:56.000 333 21276.78 551.49 43167.74 48128.79 2022-11-29 22:43:57.000 333 21276.81 551.55 43167.74 48128.78 2022-11-29 22:43:58.000 333 21276.84 551.51 43167.71 48128.79 2022-11-29 22:43:59.000 333 21276.82 551.47 43167.72 48128.80 2022-11-29 22:44:00.000 333 21276.82 551.47 43167.73 48128.79 2022-11-29 22:44:01.000 333 21276.83 551.45 43167.77 48128.75 2022-11-29 22:44:02.000 333 21276.84 551.46 43167.76 48128.77 2022-11-29 22:44:03.000 333 21276.82 551.49 43167.73 48128.77 2022-11-29 22:44:04.000 333 21276.84 551.41 43167.76 48128.78 2022-11-29 22:44:05.000 333 21276.83 551.43 43167.71 48128.78 2022-11-29 22:44:06.000 333 21276.72 551.38 43167.72 48128.78 2022-11-29 22:44:07.000 333 21276.65 551.30 43167.76 48128.77 2022-11-29 22:44:08.000 333 21276.61 551.31 43167.79 48128.75 2022-11-29 22:44:09.000 333 21276.59 551.32 43167.79 48128.74 2022-11-29 22:44:10.000 333 21276.55 551.34 43167.71 48128.72 2022-11-29 22:44:11.000 333 21276.57 551.39 43167.69 48128.70 2022-11-29 22:44:12.000 333 21276.53 551.33 43167.73 48128.69 2022-11-29 22:44:13.000 333 21276.51 551.37 43167.70 48128.67 2022-11-29 22:44:14.000 333 21276.45 551.27 43167.68 48128.66 2022-11-29 22:44:15.000 333 21276.41 551.25 43167.70 48128.65 2022-11-29 22:44:16.000 333 21276.33 551.25 43167.74 48128.62 2022-11-29 22:44:17.000 333 21276.32 551.29 43167.75 48128.63 2022-11-29 22:44:18.000 333 21276.32 551.25 43167.81 48128.64 2022-11-29 22:44:19.000 333 21276.35 551.20 43167.80 48128.66 2022-11-29 22:44:20.000 333 21276.34 551.20 43167.81 48128.63 2022-11-29 22:44:21.000 333 21276.42 551.29 43167.83 48128.65 2022-11-29 22:44:22.000 333 21276.42 551.34 43167.81 48128.63 2022-11-29 22:44:23.000 333 21276.34 551.32 43167.73 48128.64 2022-11-29 22:44:24.000 333 21276.37 551.27 43167.76 48128.62 2022-11-29 22:44:25.000 333 21276.38 551.34 43167.75 48128.61 2022-11-29 22:44:26.000 333 21276.29 551.34 43167.81 48128.61 2022-11-29 22:44:27.000 333 21276.32 551.35 43167.83 48128.61 2022-11-29 22:44:28.000 333 21276.34 551.40 43167.77 48128.59 2022-11-29 22:44:29.000 333 21276.35 551.41 43167.75 48128.59 2022-11-29 22:44:30.000 333 21276.28 551.42 43167.76 48128.57 2022-11-29 22:44:31.000 333 21276.30 551.44 43167.76 48128.60 2022-11-29 22:44:32.000 333 21276.31 551.46 43167.70 48128.56 2022-11-29 22:44:33.000 333 21276.31 551.42 43167.70 48128.57 2022-11-29 22:44:34.000 333 21276.32 551.38 43167.70 48128.58 2022-11-29 22:44:35.000 333 21276.37 551.38 43167.70 48128.57 2022-11-29 22:44:36.000 333 21276.38 551.40 43167.73 48128.60 2022-11-29 22:44:37.000 333 21276.38 551.44 43167.75 48128.60 2022-11-29 22:44:38.000 333 21276.42 551.50 43167.74 48128.63 2022-11-29 22:44:39.000 333 21276.44 551.55 43167.74 48128.63 2022-11-29 22:44:40.000 333 21276.48 551.57 43167.74 48128.66 2022-11-29 22:44:41.000 333 21276.52 551.51 43167.73 48128.66 2022-11-29 22:44:42.000 333 21276.54 551.46 43167.73 48128.69 2022-11-29 22:44:43.000 333 21276.53 551.47 43167.74 48128.70 2022-11-29 22:44:44.000 333 21276.57 551.47 43167.73 48128.69 2022-11-29 22:44:45.000 333 21276.60 551.41 43167.77 48128.71 2022-11-29 22:44:46.000 333 21276.58 551.41 43167.78 48128.74 2022-11-29 22:44:47.000 333 21276.53 551.43 43167.77 48128.71 2022-11-29 22:44:48.000 333 21276.61 551.39 43167.73 48128.74 2022-11-29 22:44:49.000 333 21276.63 551.40 43167.76 48128.75 2022-11-29 22:44:50.000 333 21276.63 551.40 43167.77 48128.74 2022-11-29 22:44:51.000 333 21276.64 551.40 43167.72 48128.76 2022-11-29 22:44:52.000 333 21276.67 551.39 43167.70 48128.75 2022-11-29 22:44:53.000 333 21276.58 551.37 43167.70 48128.73 2022-11-29 22:44:54.000 333 21276.55 551.34 43167.73 48128.72 2022-11-29 22:44:55.000 333 21276.57 551.33 43167.79 48128.72 2022-11-29 22:44:56.000 333 21276.54 551.26 43167.75 48128.70 2022-11-29 22:44:57.000 333 21276.56 551.28 43167.73 48128.72 2022-11-29 22:44:58.000 333 21276.52 551.29 43167.78 48128.72 2022-11-29 22:44:59.000 333 21276.53 551.22 43167.82 48128.73 2022-11-29 22:45:00.000 333 21276.56 551.21 43167.79 48128.74 2022-11-29 22:45:01.000 333 21276.52 551.20 43167.89 48128.75 2022-11-29 22:45:02.000 333 21276.54 551.10 43167.87 48128.76 2022-11-29 22:45:03.000 333 21276.52 551.13 43167.88 48128.79 2022-11-29 22:45:04.000 333 21276.48 551.09 43167.84 48128.79 2022-11-29 22:45:05.000 333 21276.49 551.02 43167.83 48128.78 2022-11-29 22:45:06.000 333 21276.52 551.06 43167.88 48128.77 2022-11-29 22:45:07.000 333 21276.48 551.07 43167.88 48128.80 2022-11-29 22:45:08.000 333 21276.42 551.08 43167.83 48128.77 2022-11-29 22:45:09.000 333 21276.47 551.11 43167.83 48128.74 2022-11-29 22:45:10.000 333 21276.50 551.15 43167.79 48128.75 2022-11-29 22:45:11.000 333 21276.50 551.15 43167.78 48128.75 2022-11-29 22:45:12.000 333 21276.52 551.09 43167.81 48128.75 2022-11-29 22:45:13.000 333 21276.52 551.08 43167.85 48128.74 2022-11-29 22:45:14.000 333 21276.53 551.10 43167.87 48128.77 2022-11-29 22:45:15.000 333 21276.51 551.07 43167.85 48128.77 2022-11-29 22:45:16.000 333 21276.50 551.05 43167.83 48128.80 2022-11-29 22:45:17.000 333 21276.50 551.06 43167.89 48128.80 2022-11-29 22:45:18.000 333 21276.46 551.11 43167.92 48128.79 2022-11-29 22:45:19.000 333 21276.44 551.06 43167.88 48128.81 2022-11-29 22:45:20.000 333 21276.42 551.09 43167.81 48128.82 2022-11-29 22:45:21.000 333 21276.46 551.14 43167.83 48128.81 2022-11-29 22:45:22.000 333 21276.41 551.20 43167.83 48128.81 2022-11-29 22:45:23.000 333 21276.40 551.22 43167.88 48128.80 2022-11-29 22:45:24.000 333 21276.42 551.20 43167.87 48128.79 2022-11-29 22:45:25.000 333 21276.43 551.21 43167.85 48128.79 2022-11-29 22:45:26.000 333 21276.41 551.16 43167.85 48128.78 2022-11-29 22:45:27.000 333 21276.41 551.23 43167.81 48128.79 2022-11-29 22:45:28.000 333 21276.41 551.16 43167.85 48128.77 2022-11-29 22:45:29.000 333 21276.37 551.22 43167.87 48128.78 2022-11-29 22:45:30.000 333 21276.34 551.22 43167.87 48128.78 2022-11-29 22:45:31.000 333 21276.29 551.20 43167.87 48128.76 2022-11-29 22:45:32.000 333 21276.39 551.20 43167.87 48128.78 2022-11-29 22:45:33.000 333 21276.36 551.17 43167.87 48128.79 2022-11-29 22:45:34.000 333 21276.40 551.13 43167.91 48128.82 2022-11-29 22:45:35.000 333 21276.47 551.10 43167.93 48128.85 2022-11-29 22:45:36.000 333 21276.49 551.13 43167.93 48128.87 2022-11-29 22:45:37.000 333 21276.55 551.10 43167.97 48128.90 2022-11-29 22:45:38.000 333 21276.55 551.11 43167.97 48128.90 2022-11-29 22:45:39.000 333 21276.55 551.11 43167.98 48128.91 2022-11-29 22:45:40.000 333 21276.58 551.12 43167.95 48128.91 2022-11-29 22:45:41.000 333 21276.56 551.16 43167.95 48128.90 2022-11-29 22:45:42.000 333 21276.55 551.17 43167.96 48128.91 2022-11-29 22:45:43.000 333 21276.57 551.15 43167.97 48128.90 2022-11-29 22:45:44.000 333 21276.57 551.06 43167.96 48128.90 2022-11-29 22:45:45.000 333 21276.57 551.05 43167.95 48128.95 2022-11-29 22:45:46.000 333 21276.57 551.03 43167.95 48128.93 2022-11-29 22:45:47.000 333 21276.57 551.08 43167.99 48128.94 2022-11-29 22:45:48.000 333 21276.57 550.99 43168.02 48128.95 2022-11-29 22:45:49.000 333 21276.64 550.95 43168.06 48128.97 2022-11-29 22:45:50.000 333 21276.62 550.87 43168.07 48128.98 2022-11-29 22:45:51.000 333 21276.65 550.81 43168.11 48128.99 2022-11-29 22:45:52.000 333 21276.68 550.72 43168.08 48129.02 2022-11-29 22:45:53.000 333 21276.72 550.74 43168.08 48129.04 2022-11-29 22:45:54.000 333 21276.72 550.72 43168.10 48129.08 2022-11-29 22:45:55.000 333 21276.70 550.72 43168.10 48129.09 2022-11-29 22:45:56.000 333 21276.74 550.77 43168.12 48129.10 2022-11-29 22:45:57.000 333 21276.72 550.75 43168.10 48129.13 2022-11-29 22:45:58.000 333 21276.74 550.78 43168.12 48129.14 2022-11-29 22:45:59.000 333 21276.76 550.75 43168.12 48129.15 2022-11-29 22:46:00.000 333 21276.71 550.76 43168.14 48129.17 2022-11-29 22:46:01.000 333 21276.68 550.71 43168.19 48129.19 2022-11-29 22:46:02.000 333 21276.75 550.67 43168.21 48129.19 2022-11-29 22:46:03.000 333 21276.80 550.63 43168.20 48129.20 2022-11-29 22:46:04.000 333 21276.80 550.61 43168.24 48129.21 2022-11-29 22:46:05.000 333 21276.82 550.54 43168.26 48129.24 2022-11-29 22:46:06.000 333 21276.84 550.47 43168.27 48129.26 2022-11-29 22:46:07.000 333 21276.86 550.45 43168.31 48129.28 2022-11-29 22:46:08.000 333 21276.88 550.47 43168.30 48129.29 2022-11-29 22:46:09.000 333 21276.86 550.53 43168.31 48129.31 2022-11-29 22:46:10.000 333 21276.83 550.66 43168.29 48129.31 2022-11-29 22:46:11.000 333 21276.75 550.79 43168.26 48129.28 2022-11-29 22:46:12.000 333 21276.71 550.84 43168.25 48129.22 2022-11-29 22:46:13.000 333 21276.66 550.87 43168.21 48129.15 2022-11-29 22:46:14.000 333 21276.62 550.83 43168.14 48129.11 2022-11-29 22:46:15.000 333 21276.57 550.77 43168.08 48129.08 2022-11-29 22:46:16.000 333 21276.68 550.75 43168.04 48129.05 2022-11-29 22:46:17.000 333 21276.64 550.81 43168.12 48129.05 2022-11-29 22:46:18.000 333 21276.63 550.76 43168.05 48129.06 2022-11-29 22:46:19.000 333 21276.70 550.77 43168.04 48129.07 2022-11-29 22:46:20.000 333 21276.68 550.80 43168.07 48129.06 2022-11-29 22:46:21.000 333 21276.67 550.79 43168.09 48129.08 2022-11-29 22:46:22.000 333 21276.67 550.87 43168.02 48129.08 2022-11-29 22:46:23.000 333 21276.69 550.80 43168.03 48129.09 2022-11-29 22:46:24.000 333 21276.69 550.80 43168.07 48129.07 2022-11-29 22:46:25.000 333 21276.69 550.79 43168.07 48129.07 2022-11-29 22:46:26.000 333 21276.73 550.80 43168.02 48129.06 2022-11-29 22:46:27.000 333 21276.69 550.85 43168.04 48129.04 2022-11-29 22:46:28.000 333 21276.63 550.82 43168.05 48129.04 2022-11-29 22:46:29.000 333 21276.68 550.80 43168.06 48129.04 2022-11-29 22:46:30.000 333 21276.71 550.85 43167.98 48129.05 2022-11-29 22:46:31.000 333 21276.69 550.81 43167.99 48129.01 2022-11-29 22:46:32.000 333 21276.64 550.80 43167.97 48129.01 2022-11-29 22:46:33.000 333 21276.67 550.78 43167.96 48129.00 2022-11-29 22:46:34.000 333 21276.60 550.76 43167.97 48128.99 2022-11-29 22:46:35.000 333 21276.59 550.79 43167.97 48128.99 2022-11-29 22:46:36.000 333 21276.56 550.72 43167.94 48128.98 2022-11-29 22:46:37.000 333 21276.52 550.75 43167.96 48128.98 2022-11-29 22:46:38.000 333 21276.55 550.76 43167.97 48128.97 2022-11-29 22:46:39.000 333 21276.49 550.81 43167.97 48128.97 2022-11-29 22:46:40.000 333 21276.44 550.78 43167.99 48128.93 2022-11-29 22:46:41.000 333 21276.49 550.78 43167.97 48128.94 2022-11-29 22:46:42.000 333 21276.41 550.72 43167.97 48128.93 2022-11-29 22:46:43.000 333 21276.45 550.70 43167.99 48128.92 2022-11-29 22:46:44.000 333 21276.48 550.70 43168.01 48128.92 2022-11-29 22:46:45.000 333 21276.47 550.76 43167.96 48128.91 2022-11-29 22:46:46.000 333 21276.39 550.75 43168.00 48128.90 2022-11-29 22:46:47.000 333 21276.39 550.74 43167.99 48128.90 2022-11-29 22:46:48.000 333 21276.39 550.83 43167.99 48128.90 2022-11-29 22:46:49.000 333 21276.41 550.85 43167.98 48128.90 2022-11-29 22:46:50.000 333 21276.37 550.80 43167.97 48128.86 2022-11-29 22:46:51.000 333 21276.36 550.82 43167.99 48128.85 2022-11-29 22:46:52.000 333 21276.36 550.85 43167.97 48128.83 2022-11-29 22:46:53.000 333 21276.38 550.93 43167.95 48128.81 2022-11-29 22:46:54.000 333 21276.36 550.92 43167.90 48128.77 2022-11-29 22:46:55.000 333 21276.37 550.95 43167.87 48128.75 2022-11-29 22:46:56.000 333 21276.36 550.95 43167.82 48128.75 2022-11-29 22:46:57.000 333 21276.35 550.99 43167.86 48128.74 2022-11-29 22:46:58.000 333 21276.27 551.05 43167.86 48128.72 2022-11-29 22:46:59.000 333 21276.27 551.09 43167.88 48128.70 2022-11-29 22:47:00.000 333 21276.21 551.09 43167.83 48128.70 2022-11-29 22:47:01.000 333 21276.21 551.17 43167.82 48128.68 2022-11-29 22:47:02.000 333 21276.15 551.13 43167.82 48128.68 2022-11-29 22:47:03.000 333 21276.18 551.16 43167.79 48128.65 2022-11-29 22:47:04.000 333 21276.17 551.15 43167.81 48128.65 2022-11-29 22:47:05.000 333 21276.18 551.23 43167.76 48128.64 2022-11-29 22:47:06.000 333 21276.15 551.20 43167.79 48128.64 2022-11-29 22:47:07.000 333 21276.26 551.17 43167.78 48128.63 2022-11-29 22:47:08.000 333 21276.34 551.12 43167.81 48128.70 2022-11-29 22:47:09.000 333 21276.39 551.15 43167.88 48128.74 2022-11-29 22:47:10.000 333 21276.37 551.20 43167.92 48128.76 2022-11-29 22:47:11.000 333 21276.40 551.22 43167.93 48128.76 2022-11-29 22:47:12.000 333 21276.43 551.19 43167.93 48128.75 2022-11-29 22:47:13.000 333 21276.39 551.20 43167.91 48128.76 2022-11-29 22:47:14.000 333 21276.37 551.24 43167.85 48128.75 2022-11-29 22:47:15.000 333 21276.40 551.24 43167.85 48128.74 2022-11-29 22:47:16.000 333 21276.41 551.29 43167.89 48128.77 2022-11-29 22:47:17.000 333 21276.40 551.29 43167.83 48128.75 2022-11-29 22:47:18.000 333 21276.43 551.29 43167.80 48128.76 2022-11-29 22:47:19.000 333 21276.48 551.21 43167.89 48128.75 2022-11-29 22:47:20.000 333 21276.35 551.14 43167.87 48128.71 2022-11-29 22:47:21.000 333 21276.36 551.14 43167.87 48128.72 2022-11-29 22:47:22.000 333 21276.31 551.20 43167.88 48128.72 2022-11-29 22:47:23.000 333 21276.33 551.15 43167.95 48128.74 2022-11-29 22:47:24.000 333 21276.36 551.13 43167.99 48128.75 2022-11-29 22:47:25.000 333 21276.32 551.18 43167.95 48128.75 2022-11-29 22:47:26.000 333 21276.36 551.12 43167.89 48128.76 2022-11-29 22:47:27.000 333 21276.37 551.09 43167.92 48128.78 2022-11-29 22:47:28.000 333 21276.33 551.06 43167.93 48128.77 2022-11-29 22:47:29.000 333 21276.31 551.01 43167.98 48128.77 2022-11-29 22:47:30.000 333 21276.33 551.01 43168.00 48128.78 2022-11-29 22:47:31.000 333 21276.30 551.03 43167.95 48128.80 2022-11-29 22:47:32.000 333 21276.28 551.07 43167.97 48128.79 2022-11-29 22:47:33.000 333 21276.23 551.07 43168.01 48128.78 2022-11-29 22:47:34.000 333 21276.29 551.07 43167.95 48128.78 2022-11-29 22:47:35.000 333 21276.28 551.09 43167.99 48128.78 2022-11-29 22:47:36.000 333 21276.25 551.14 43167.90 48128.79 2022-11-29 22:47:37.000 333 21276.28 551.06 43167.95 48128.78 2022-11-29 22:47:38.000 333 21276.21 551.05 43167.96 48128.76 2022-11-29 22:47:39.000 333 21276.26 551.09 43167.95 48128.76 2022-11-29 22:47:40.000 333 21276.29 551.02 43167.97 48128.76 2022-11-29 22:47:41.000 333 21276.25 551.00 43167.99 48128.77 2022-11-29 22:47:42.000 333 21276.27 551.02 43168.02 48128.75 2022-11-29 22:47:43.000 333 21276.21 550.93 43168.04 48128.77 2022-11-29 22:47:44.000 333 21276.19 550.80 43168.01 48128.77 2022-11-29 22:47:45.000 333 21276.20 550.82 43168.08 48128.79 2022-11-29 22:47:46.000 333 21276.29 550.80 43168.06 48128.83 2022-11-29 22:47:47.000 333 21276.29 550.84 43168.07 48128.83 2022-11-29 22:47:48.000 333 21276.27 550.89 43168.05 48128.85 2022-11-29 22:47:49.000 333 21276.30 550.82 43168.06 48128.86 2022-11-29 22:47:50.000 333 21276.31 550.83 43168.01 48128.84 2022-11-29 22:47:51.000 333 21276.27 550.78 43168.04 48128.84 2022-11-29 22:47:52.000 333 21276.23 550.73 43168.08 48128.84 2022-11-29 22:47:53.000 333 21276.25 550.73 43168.08 48128.85 2022-11-29 22:47:54.000 333 21276.26 550.81 43168.11 48128.87 2022-11-29 22:47:55.000 333 21276.21 550.73 43168.07 48128.86 2022-11-29 22:47:56.000 333 21276.15 550.70 43168.04 48128.86 2022-11-29 22:47:57.000 333 21276.20 550.63 43168.12 48128.90 2022-11-29 22:47:58.000 333 21276.29 550.62 43168.17 48128.92 2022-11-29 22:47:59.000 333 21276.28 550.54 43168.18 48128.94 2022-11-29 22:48:00.000 333 21276.26 550.50 43168.18 48128.96 2022-11-29 22:48:01.000 333 21276.24 550.56 43168.10 48128.96 2022-11-29 22:48:02.000 333 21276.26 550.51 43168.12 48128.96 2022-11-29 22:48:03.000 333 21276.27 550.51 43168.14 48128.92 2022-11-29 22:48:04.000 333 21276.20 550.64 43168.11 48128.95 2022-11-29 22:48:05.000 333 21276.24 550.62 43168.08 48128.92 2022-11-29 22:48:06.000 333 21276.25 550.63 43168.10 48128.91 2022-11-29 22:48:07.000 333 21276.19 550.63 43168.10 48128.88 2022-11-29 22:48:08.000 333 21276.22 550.54 43168.08 48128.92 2022-11-29 22:48:09.000 333 21276.25 550.48 43168.09 48128.91 2022-11-29 22:48:10.000 333 21276.25 550.46 43168.10 48128.94 2022-11-29 22:48:11.000 333 21276.25 550.49 43168.13 48128.93 2022-11-29 22:48:12.000 333 21276.23 550.52 43168.16 48128.93 2022-11-29 22:48:13.000 333 21276.21 550.56 43168.18 48128.96 2022-11-29 22:48:14.000 333 21276.22 550.51 43168.19 48128.94 2022-11-29 22:48:15.000 333 21276.23 550.41 43168.20 48128.95 2022-11-29 22:48:16.000 333 21276.17 550.52 43168.17 48128.93 2022-11-29 22:48:17.000 333 21276.13 550.56 43168.14 48128.89 2022-11-29 22:48:18.000 333 21276.12 550.60 43168.17 48128.87 2022-11-29 22:48:19.000 333 21276.09 550.62 43168.06 48128.82 2022-11-29 22:48:20.000 333 21276.02 550.61 43168.04 48128.80 2022-11-29 22:48:21.000 333 21275.99 550.63 43168.04 48128.79 2022-11-29 22:48:22.000 333 21275.91 550.73 43168.04 48128.74 2022-11-29 22:48:23.000 333 21275.90 550.75 43168.08 48128.74 2022-11-29 22:48:24.000 333 21275.92 550.76 43168.05 48128.71 2022-11-29 22:48:25.000 333 21275.97 550.87 43167.97 48128.70 2022-11-29 22:48:26.000 333 21275.99 550.85 43168.00 48128.69 2022-11-29 22:48:27.000 333 21275.98 550.88 43167.96 48128.67 2022-11-29 22:48:28.000 333 21275.99 550.89 43167.97 48128.68 2022-11-29 22:48:29.000 333 21275.96 550.95 43167.91 48128.68 2022-11-29 22:48:30.000 333 21276.00 551.00 43167.95 48128.67 2022-11-29 22:48:31.000 333 21275.95 550.98 43167.91 48128.65 2022-11-29 22:48:32.000 333 21276.01 551.05 43167.91 48128.63 2022-11-29 22:48:33.000 333 21276.01 550.96 43167.92 48128.64 2022-11-29 22:48:34.000 333 21276.01 550.96 43167.93 48128.63 2022-11-29 22:48:35.000 333 21275.98 551.00 43167.90 48128.59 2022-11-29 22:48:36.000 333 21275.96 551.04 43167.84 48128.60 2022-11-29 22:48:37.000 333 21276.01 551.06 43167.81 48128.57 2022-11-29 22:48:38.000 333 21276.01 551.04 43167.84 48128.59 2022-11-29 22:48:39.000 333 21276.06 551.06 43167.89 48128.58 2022-11-29 22:48:40.000 333 21276.08 551.03 43167.89 48128.59 2022-11-29 22:48:41.000 333 21276.11 550.94 43167.86 48128.61 2022-11-29 22:48:42.000 333 21276.21 550.86 43167.93 48128.69 2022-11-29 22:48:43.000 333 21276.18 550.81 43167.96 48128.71 2022-11-29 22:48:44.000 333 21276.21 550.80 43167.96 48128.76 2022-11-29 22:48:45.000 333 21276.18 550.78 43167.97 48128.77 2022-11-29 22:48:46.000 333 21276.15 550.79 43167.97 48128.77 2022-11-29 22:48:47.000 333 21276.15 550.83 43167.99 48128.78 2022-11-29 22:48:48.000 333 21276.15 550.74 43168.06 48128.80 2022-11-29 22:48:49.000 333 21276.18 550.81 43168.02 48128.80 2022-11-29 22:48:50.000 333 21276.12 550.84 43168.07 48128.81 2022-11-29 22:48:51.000 333 21276.13 550.78 43168.02 48128.80 2022-11-29 22:48:52.000 333 21276.14 550.77 43168.02 48128.76 2022-11-29 22:48:53.000 333 21276.13 550.76 43168.03 48128.75 2022-11-29 22:48:54.000 333 21276.08 550.71 43168.04 48128.75 2022-11-29 22:48:55.000 333 21276.10 550.78 43168.06 48128.74 2022-11-29 22:48:56.000 333 21276.07 550.71 43168.07 48128.75 2022-11-29 22:48:57.000 333 21276.03 550.69 43168.06 48128.74 2022-11-29 22:48:58.000 333 21276.05 550.67 43168.03 48128.74 2022-11-29 22:48:59.000 333 21275.99 550.57 43167.96 48128.74 2022-11-29 22:49:00.000 333 21275.98 550.66 43167.96 48128.74 2022-11-29 22:49:01.000 333 21276.05 550.66 43168.03 48128.72 2022-11-29 22:49:02.000 333 21276.03 550.67 43168.05 48128.74 2022-11-29 22:49:03.000 333 21276.09 550.62 43168.04 48128.73 2022-11-29 22:49:04.000 333 21276.13 550.59 43168.04 48128.75 2022-11-29 22:49:05.000 333 21276.13 550.60 43168.02 48128.75 2022-11-29 22:49:06.000 333 21276.12 550.56 43168.03 48128.77 2022-11-29 22:49:07.000 333 21276.11 550.62 43168.01 48128.77 2022-11-29 22:49:08.000 333 21276.14 550.67 43168.06 48128.75 2022-11-29 22:49:09.000 333 21276.16 550.62 43167.99 48128.75 2022-11-29 22:49:10.000 333 21276.10 550.65 43168.02 48128.76 2022-11-29 22:49:11.000 333 21276.06 550.62 43168.02 48128.75 2022-11-29 22:49:12.000 333 21276.07 550.62 43168.00 48128.74 2022-11-29 22:49:13.000 333 21276.03 550.60 43168.06 48128.73 2022-11-29 22:49:14.000 333 21276.01 550.64 43168.03 48128.71 2022-11-29 22:49:15.000 333 21275.92 550.76 43168.01 48128.67 2022-11-29 22:49:16.000 333 21275.86 550.84 43167.96 48128.61 2022-11-29 22:49:17.000 333 21275.82 550.93 43167.89 48128.55 2022-11-29 22:49:18.000 333 21275.82 550.98 43167.80 48128.52 2022-11-29 22:49:19.000 333 21275.85 551.00 43167.81 48128.47 2022-11-29 22:49:20.000 333 21275.79 550.99 43167.79 48128.45 2022-11-29 22:49:21.000 333 21275.75 550.98 43167.77 48128.39 2022-11-29 22:49:22.000 333 21275.75 551.03 43167.75 48128.36 2022-11-29 22:49:23.000 333 21275.74 550.97 43167.81 48128.34 2022-11-29 22:49:24.000 333 21275.76 550.91 43167.79 48128.36 2022-11-29 22:49:25.000 333 21275.75 550.92 43167.81 48128.37 2022-11-29 22:49:26.000 333 21275.76 550.97 43167.82 48128.39 2022-11-29 22:49:27.000 333 21275.72 550.90 43167.83 48128.40 2022-11-29 22:49:28.000 333 21275.74 550.90 43167.87 48128.41 2022-11-29 22:49:29.000 333 21275.74 550.94 43167.94 48128.44 2022-11-29 22:49:30.000 333 21275.67 550.96 43167.91 48128.43 2022-11-29 22:49:31.000 333 21275.67 550.95 43167.83 48128.42 2022-11-29 22:49:32.000 333 21275.74 551.01 43167.88 48128.41 2022-11-29 22:49:33.000 333 21275.81 550.97 43167.89 48128.44 2022-11-29 22:49:34.000 333 21275.81 550.98 43167.91 48128.48 2022-11-29 22:49:35.000 333 21275.78 550.96 43167.97 48128.49 2022-11-29 22:49:36.000 333 21275.77 551.04 43167.89 48128.50 2022-11-29 22:49:37.000 333 21275.78 550.98 43167.93 48128.49 2022-11-29 22:49:38.000 333 21275.82 551.00 43167.91 48128.52 2022-11-29 22:49:39.000 333 21275.77 550.92 43168.01 48128.51 2022-11-29 22:49:40.000 333 21275.72 550.88 43168.01 48128.51 2022-11-29 22:49:41.000 333 21275.69 550.97 43167.92 48128.52 2022-11-29 22:49:42.000 333 21275.72 550.98 43167.89 48128.51 2022-11-29 22:49:43.000 333 21275.67 551.02 43167.96 48128.50 2022-11-29 22:49:44.000 333 21275.71 551.06 43167.93 48128.48 2022-11-29 22:49:45.000 333 21275.73 551.04 43167.81 48128.48 2022-11-29 22:49:46.000 333 21275.74 551.11 43167.89 48128.45 2022-11-29 22:49:47.000 333 21275.68 551.12 43167.81 48128.45 2022-11-29 22:49:48.000 333 21275.74 551.16 43167.81 48128.41 2022-11-29 22:49:49.000 333 21275.71 551.16 43167.79 48128.39 2022-11-29 22:49:50.000 333 21275.65 551.14 43167.80 48128.38 2022-11-29 22:49:51.000 333 21275.66 551.12 43167.81 48128.33 2022-11-29 22:49:52.000 333 21275.57 551.11 43167.80 48128.30 2022-11-29 22:49:53.000 333 21275.52 551.08 43167.80 48128.31 2022-11-29 22:49:54.000 333 21275.49 551.05 43167.81 48128.32 2022-11-29 22:49:55.000 333 21275.55 551.14 43167.77 48128.31 2022-11-29 22:49:56.000 333 21275.57 551.14 43167.73 48128.29 2022-11-29 22:49:57.000 333 21275.50 551.22 43167.71 48128.25 2022-11-29 22:49:58.000 333 21275.41 551.28 43167.75 48128.18 2022-11-29 22:49:59.000 333 21275.39 551.34 43167.73 48128.12 2022-11-29 22:50:00.000 333 21275.35 551.33 43167.71 48128.07 2022-11-29 22:50:01.000 333 21275.30 551.33 43167.67 48128.04 2022-11-29 22:50:02.000 333 21275.19 551.31 43167.65 48128.02 2022-11-29 22:50:03.000 333 21275.21 551.33 43167.64 48128.01 2022-11-29 22:50:04.000 333 21275.25 551.37 43167.63 48128.00 2022-11-29 22:50:05.000 333 21275.28 551.33 43167.60 48127.98 2022-11-29 22:50:06.000 333 21275.27 551.39 43167.59 48127.96 2022-11-29 22:50:07.000 333 21275.23 551.42 43167.60 48127.94 2022-11-29 22:50:08.000 333 21275.27 551.45 43167.55 48127.94 2022-11-29 22:50:09.000 333 21275.19 551.41 43167.46 48127.92 2022-11-29 22:50:10.000 333 21275.19 551.38 43167.46 48127.91 2022-11-29 22:50:11.000 333 21275.21 551.43 43167.50 48127.92 2022-11-29 22:50:12.000 333 21275.26 551.45 43167.48 48127.89 2022-11-29 22:50:13.000 333 21275.23 551.47 43167.42 48127.90 2022-11-29 22:50:14.000 333 21275.30 551.43 43167.42 48127.89 2022-11-29 22:50:15.000 333 21275.32 551.39 43167.42 48127.90 2022-11-29 22:50:16.000 333 21275.32 551.41 43167.43 48127.96 2022-11-29 22:50:17.000 333 21275.32 551.39 43167.50 48127.96 2022-11-29 22:50:18.000 333 21275.35 551.39 43167.51 48127.97 2022-11-29 22:50:19.000 333 21275.39 551.41 43167.49 48127.97 2022-11-29 22:50:20.000 333 21275.39 551.46 43167.45 48127.96 2022-11-29 22:50:21.000 333 21275.34 551.45 43167.50 48127.98 2022-11-29 22:50:22.000 333 21275.35 551.46 43167.51 48127.97 2022-11-29 22:50:23.000 333 21275.33 551.49 43167.46 48127.98 2022-11-29 22:50:24.000 333 21275.39 551.51 43167.49 48127.95 2022-11-29 22:50:25.000 333 21275.37 551.44 43167.43 48127.94 2022-11-29 22:50:26.000 333 21275.39 551.52 43167.44 48127.94 2022-11-29 22:50:27.000 333 21275.39 551.49 43167.44 48127.96 2022-11-29 22:50:28.000 333 21275.42 551.42 43167.44 48127.95 2022-11-29 22:50:29.000 333 21275.43 551.42 43167.41 48127.96 2022-11-29 22:50:30.000 333 21275.47 551.42 43167.46 48127.99 2022-11-29 22:50:31.000 333 21275.48 551.43 43167.47 48128.01 2022-11-29 22:50:32.000 333 21275.49 551.35 43167.49 48128.03 2022-11-29 22:50:33.000 333 21275.47 551.39 43167.46 48128.05 2022-11-29 22:50:34.000 333 21275.51 551.42 43167.56 48128.05 2022-11-29 22:50:35.000 333 21275.47 551.43 43167.52 48128.05 2022-11-29 22:50:36.000 333 21275.46 551.46 43167.52 48128.06 2022-11-29 22:50:37.000 333 21275.47 551.44 43167.58 48128.05 2022-11-29 22:50:38.000 333 21275.52 551.40 43167.56 48128.04 2022-11-29 22:50:39.000 333 21275.52 551.40 43167.50 48128.01 2022-11-29 22:50:40.000 333 21275.49 551.43 43167.50 48128.03 2022-11-29 22:50:41.000 333 21275.51 551.36 43167.54 48128.03 2022-11-29 22:50:42.000 333 21275.52 551.40 43167.56 48128.04 2022-11-29 22:50:43.000 333 21275.53 551.39 43167.49 48128.04 2022-11-29 22:50:44.000 333 21275.44 551.39 43167.53 48128.03 2022-11-29 22:50:45.000 333 21275.47 551.41 43167.53 48128.04 2022-11-29 22:50:46.000 333 21275.45 551.38 43167.55 48128.02 2022-11-29 22:50:47.000 333 21275.43 551.31 43167.55 48128.05 2022-11-29 22:50:48.000 333 21275.48 551.23 43167.55 48128.04 2022-11-29 22:50:49.000 333 21275.38 551.25 43167.53 48128.06 2022-11-29 22:50:50.000 333 21275.38 551.23 43167.56 48128.05 2022-11-29 22:50:51.000 333 21275.37 551.24 43167.55 48128.05 2022-11-29 22:50:52.000 333 21275.42 551.25 43167.56 48128.07 2022-11-29 22:50:53.000 333 21275.38 551.22 43167.60 48128.05 2022-11-29 22:50:54.000 333 21275.38 551.25 43167.65 48128.06 2022-11-29 22:50:55.000 333 21275.33 551.23 43167.61 48128.08 2022-11-29 22:50:56.000 333 21275.38 551.18 43167.57 48128.06 2022-11-29 22:50:57.000 333 21275.34 551.16 43167.53 48128.05 2022-11-29 22:50:58.000 333 21275.28 551.22 43167.59 48128.03 2022-11-29 22:50:59.000 333 21275.33 551.19 43167.65 48128.02 2022-11-29 22:51:00.000 333 21275.29 551.22 43167.70 48128.05 2022-11-29 22:51:01.000 333 21275.34 551.16 43167.65 48128.04 2022-11-29 22:51:02.000 333 21275.34 551.16 43167.60 48128.02 2022-11-29 22:51:03.000 333 21275.36 551.15 43167.60 48128.06 2022-11-29 22:51:04.000 333 21275.38 551.11 43167.68 48128.07 2022-11-29 22:51:05.000 333 21275.36 551.12 43167.64 48128.07 2022-11-29 22:51:06.000 333 21275.31 551.14 43167.65 48128.06 2022-11-29 22:51:07.000 333 21275.30 551.12 43167.65 48128.08 2022-11-29 22:51:08.000 333 21275.31 551.08 43167.63 48128.07 2022-11-29 22:51:09.000 333 21275.29 551.10 43167.60 48128.06 2022-11-29 22:51:10.000 333 21275.33 551.16 43167.55 48128.03 2022-11-29 22:51:11.000 333 21275.31 551.09 43167.55 48128.02 2022-11-29 22:51:12.000 333 21275.27 551.13 43167.61 48128.02 2022-11-29 22:51:13.000 333 21275.21 551.20 43167.64 48128.00 2022-11-29 22:51:14.000 333 21275.24 551.24 43167.60 48128.00 2022-11-29 22:51:15.000 333 21275.18 551.17 43167.62 48128.02 2022-11-29 22:51:16.000 333 21275.18 551.20 43167.63 48128.03 2022-11-29 22:51:17.000 333 21275.20 551.15 43167.65 48128.03 2022-11-29 22:51:18.000 333 21275.23 551.17 43167.67 48128.02 2022-11-29 22:51:19.000 333 21275.23 551.25 43167.65 48128.03 2022-11-29 22:51:20.000 333 21275.16 551.27 43167.64 48128.03 2022-11-29 22:51:21.000 333 21275.17 551.24 43167.65 48128.05 2022-11-29 22:51:22.000 333 21275.24 551.25 43167.64 48128.03 2022-11-29 22:51:23.000 333 21275.27 551.20 43167.61 48128.02 2022-11-29 22:51:24.000 333 21275.33 551.20 43167.60 48128.04 2022-11-29 22:51:25.000 333 21275.30 551.23 43167.68 48128.05 2022-11-29 22:51:26.000 333 21275.33 551.22 43167.57 48128.04 2022-11-29 22:51:27.000 333 21275.33 551.26 43167.62 48128.06 2022-11-29 22:51:28.000 333 21275.32 551.27 43167.62 48128.04 2022-11-29 22:51:29.000 333 21275.37 551.27 43167.57 48128.08 2022-11-29 22:51:30.000 333 21275.36 551.31 43167.60 48128.06 2022-11-29 22:51:31.000 333 21275.41 551.27 43167.64 48128.06 2022-11-29 22:51:32.000 333 21275.38 551.21 43167.65 48128.06 2022-11-29 22:51:33.000 333 21275.40 551.17 43167.62 48128.07 2022-11-29 22:51:34.000 333 21275.40 551.17 43167.64 48128.06 2022-11-29 22:51:35.000 333 21275.36 551.19 43167.64 48128.07 2022-11-29 22:51:36.000 333 21275.33 551.13 43167.66 48128.06 2022-11-29 22:51:37.000 333 21275.32 551.18 43167.70 48128.07 2022-11-29 22:51:38.000 333 21275.31 551.18 43167.64 48128.07 2022-11-29 22:51:39.000 333 21275.38 551.19 43167.59 48128.07 2022-11-29 22:51:40.000 333 21275.38 551.14 43167.63 48128.07 2022-11-29 22:51:41.000 333 21275.31 551.14 43167.64 48128.08 2022-11-29 22:51:42.000 333 21275.25 551.03 43167.60 48128.08 2022-11-29 22:51:43.000 333 21275.26 551.02 43167.62 48128.07 2022-11-29 22:51:44.000 333 21275.23 551.00 43167.65 48128.06 2022-11-29 22:51:45.000 333 21275.20 551.03 43167.70 48128.07 2022-11-29 22:51:46.000 333 21275.20 551.02 43167.69 48128.05 2022-11-29 22:51:47.000 333 21275.17 551.09 43167.66 48128.02 2022-11-29 22:51:48.000 333 21275.20 551.04 43167.64 48128.05 2022-11-29 22:51:49.000 333 21275.25 551.02 43167.64 48128.02 2022-11-29 22:51:50.000 333 21275.21 550.98 43167.65 48128.03 2022-11-29 22:51:51.000 333 21275.13 551.04 43167.63 48128.02 2022-11-29 22:51:52.000 333 21275.14 551.07 43167.61 48128.00 2022-11-29 22:51:53.000 333 21275.17 551.01 43167.60 48128.01 2022-11-29 22:51:54.000 333 21275.15 551.02 43167.61 48128.00 2022-11-29 22:51:55.000 333 21275.16 551.06 43167.61 48128.01 2022-11-29 22:51:56.000 333 21275.14 551.09 43167.62 48127.99 2022-11-29 22:51:57.000 333 21275.14 550.97 43167.64 48127.99 2022-11-29 22:51:58.000 333 21275.17 550.98 43167.62 48127.99 2022-11-29 22:51:59.000 333 21275.22 550.93 43167.65 48128.01 2022-11-29 22:52:00.000 333 21275.29 550.87 43167.61 48128.08 2022-11-29 22:52:01.000 333 21275.25 550.84 43167.74 48128.11 2022-11-29 22:52:02.000 333 21275.24 550.82 43167.83 48128.16 2022-11-29 22:52:03.000 333 21275.25 550.73 43167.81 48128.16 2022-11-29 22:52:04.000 333 21275.19 550.83 43167.77 48128.17 2022-11-29 22:52:05.000 333 21275.20 550.89 43167.76 48128.17 2022-11-29 22:52:06.000 333 21275.21 550.87 43167.79 48128.15 2022-11-29 22:52:07.000 333 21275.17 550.85 43167.81 48128.14 2022-11-29 22:52:08.000 333 21275.19 550.79 43167.76 48128.14 2022-11-29 22:52:09.000 333 21275.14 550.86 43167.79 48128.11 2022-11-29 22:52:10.000 333 21275.13 550.92 43167.79 48128.12 2022-11-29 22:52:11.000 333 21275.14 550.90 43167.74 48128.09 2022-11-29 22:52:12.000 333 21275.14 550.95 43167.68 48128.08 2022-11-29 22:52:13.000 333 21275.18 550.95 43167.70 48128.03 2022-11-29 22:52:14.000 333 21275.17 550.98 43167.70 48128.02 2022-11-29 22:52:15.000 333 21275.26 551.01 43167.70 48128.01 2022-11-29 22:52:16.000 333 21275.19 551.02 43167.66 48128.02 2022-11-29 22:52:17.000 333 21275.24 551.04 43167.60 48128.00 2022-11-29 22:52:18.000 333 21275.31 550.96 43167.60 48128.01 2022-11-29 22:52:19.000 333 21275.26 550.96 43167.67 48128.03 2022-11-29 22:52:20.000 333 21275.29 550.91 43167.65 48128.05 2022-11-29 22:52:21.000 333 21275.29 550.92 43167.67 48128.07 2022-11-29 22:52:22.000 333 21275.38 550.93 43167.61 48128.07 2022-11-29 22:52:23.000 333 21275.29 550.90 43167.61 48128.07 2022-11-29 22:52:24.000 333 21275.33 550.97 43167.61 48128.07 2022-11-29 22:52:25.000 333 21275.34 550.96 43167.59 48128.07 2022-11-29 22:52:26.000 333 21275.39 550.90 43167.60 48128.08 2022-11-29 22:52:27.000 333 21275.35 550.89 43167.63 48128.11 2022-11-29 22:52:28.000 333 21275.31 550.92 43167.61 48128.10 2022-11-29 22:52:29.000 333 21275.31 550.94 43167.63 48128.10 2022-11-29 22:52:30.000 333 21275.29 550.98 43167.60 48128.09 2022-11-29 22:52:31.000 333 21275.28 550.96 43167.58 48128.08 2022-11-29 22:52:32.000 333 21275.29 550.94 43167.55 48128.06 2022-11-29 22:52:33.000 333 21275.32 550.99 43167.59 48128.05 2022-11-29 22:52:34.000 333 21275.31 550.86 43167.61 48128.06 2022-11-29 22:52:35.000 333 21275.31 550.80 43167.63 48128.08 2022-11-29 22:52:36.000 333 21275.34 550.81 43167.64 48128.08 2022-11-29 22:52:37.000 333 21275.34 550.84 43167.66 48128.13 2022-11-29 22:52:38.000 333 21275.38 550.89 43167.70 48128.11 2022-11-29 22:52:39.000 333 21275.32 550.93 43167.70 48128.12 2022-11-29 22:52:40.000 333 21275.38 550.87 43167.70 48128.13 2022-11-29 22:52:41.000 333 21275.34 550.88 43167.75 48128.16 2022-11-29 22:52:42.000 333 21275.34 550.95 43167.70 48128.16 2022-11-29 22:52:43.000 333 21275.31 550.91 43167.70 48128.15 2022-11-29 22:52:44.000 333 21275.34 550.99 43167.72 48128.15 2022-11-29 22:52:45.000 333 21275.34 551.06 43167.67 48128.14 2022-11-29 22:52:46.000 333 21275.29 551.06 43167.69 48128.12 2022-11-29 22:52:47.000 333 21275.25 551.05 43167.67 48128.09 2022-11-29 22:52:48.000 333 21275.30 551.06 43167.65 48128.10 2022-11-29 22:52:49.000 333 21275.27 551.08 43167.63 48128.07 2022-11-29 22:52:50.000 333 21275.27 551.09 43167.63 48128.08 2022-11-29 22:52:51.000 333 21275.29 551.10 43167.60 48128.05 2022-11-29 22:52:52.000 333 21275.21 551.14 43167.57 48128.02 2022-11-29 22:52:53.000 333 21275.22 551.13 43167.57 48128.00 2022-11-29 22:52:54.000 333 21275.27 551.16 43167.60 48128.01 2022-11-29 22:52:55.000 333 21275.27 551.19 43167.58 48127.99 2022-11-29 22:52:56.000 333 21275.25 551.12 43167.58 48128.00 2022-11-29 22:52:57.000 333 21275.25 551.13 43167.56 48127.98 2022-11-29 22:52:58.000 333 21275.21 551.13 43167.49 48127.97 2022-11-29 22:52:59.000 333 21275.19 551.17 43167.51 48127.97 2022-11-29 22:53:00.000 333 21275.18 551.22 43167.57 48127.95 2022-11-29 22:53:01.000 333 21275.21 551.19 43167.59 48127.96 2022-11-29 22:53:02.000 333 21275.21 551.17 43167.52 48127.96 2022-11-29 22:53:03.000 333 21275.19 551.13 43167.57 48127.96 2022-11-29 22:53:04.000 333 21275.25 551.13 43167.56 48127.93 2022-11-29 22:53:05.000 333 21275.25 551.12 43167.57 48127.96 2022-11-29 22:53:06.000 333 21275.28 551.11 43167.56 48127.94 2022-11-29 22:53:07.000 333 21275.28 551.16 43167.57 48127.94 2022-11-29 22:53:08.000 333 21275.31 551.21 43167.48 48127.94 2022-11-29 22:53:09.000 333 21275.32 551.16 43167.49 48127.94 2022-11-29 22:53:10.000 333 21275.34 551.16 43167.50 48127.95 2022-11-29 22:53:11.000 333 21275.32 551.19 43167.49 48127.96 2022-11-29 22:53:12.000 333 21275.30 551.20 43167.47 48127.95 2022-11-29 22:53:13.000 333 21275.37 551.15 43167.53 48127.98 2022-11-29 22:53:14.000 333 21275.36 551.14 43167.56 48127.97 2022-11-29 22:53:15.000 333 21275.35 551.12 43167.59 48128.00 2022-11-29 22:53:16.000 333 21275.38 551.09 43167.53 48128.01 2022-11-29 22:53:17.000 333 21275.41 551.14 43167.54 48128.03 2022-11-29 22:53:18.000 333 21275.42 551.12 43167.56 48128.05 2022-11-29 22:53:19.000 333 21275.39 551.15 43167.60 48128.05 2022-11-29 22:53:20.000 333 21275.40 551.26 43167.56 48128.02 2022-11-29 22:53:21.000 333 21275.42 551.28 43167.47 48128.00 2022-11-29 22:53:22.000 333 21275.46 551.36 43167.44 48127.99 2022-11-29 22:53:23.000 333 21275.47 551.36 43167.40 48127.99 2022-11-29 22:53:24.000 333 21275.48 551.34 43167.49 48127.96 2022-11-29 22:53:25.000 333 21275.49 551.37 43167.48 48127.98 2022-11-29 22:53:26.000 333 21275.54 551.33 43167.44 48127.98 2022-11-29 22:53:27.000 333 21275.57 551.32 43167.44 48128.00 2022-11-29 22:53:28.000 333 21275.66 551.25 43167.46 48128.04 2022-11-29 22:53:29.000 333 21275.74 551.18 43167.53 48128.12 2022-11-29 22:53:30.000 333 21275.76 551.18 43167.57 48128.18 2022-11-29 22:53:31.000 333 21275.84 551.21 43167.61 48128.22 2022-11-29 22:53:32.000 333 21275.82 551.20 43167.65 48128.26 2022-11-29 22:53:33.000 333 21275.83 551.14 43167.65 48128.27 2022-11-29 22:53:34.000 333 21275.89 551.14 43167.65 48128.31 2022-11-29 22:53:35.000 333 21275.84 551.22 43167.65 48128.33 2022-11-29 22:53:36.000 333 21275.94 551.32 43167.63 48128.31 2022-11-29 22:53:37.000 333 21275.95 551.28 43167.65 48128.34 2022-11-29 22:53:38.000 333 21275.96 551.27 43167.60 48128.35 2022-11-29 22:53:39.000 333 21275.96 551.22 43167.56 48128.35 2022-11-29 22:53:40.000 333 21276.03 551.19 43167.55 48128.38 2022-11-29 22:53:41.000 333 21276.08 551.24 43167.60 48128.39 2022-11-29 22:53:42.000 333 21276.00 551.24 43167.67 48128.40 2022-11-29 22:53:43.000 333 21276.01 551.20 43167.70 48128.43 2022-11-29 22:53:44.000 333 21276.01 551.16 43167.68 48128.44 2022-11-29 22:53:45.000 333 21276.07 551.18 43167.66 48128.45 2022-11-29 22:53:46.000 333 21276.10 551.23 43167.67 48128.47 2022-11-29 22:53:47.000 333 21276.11 551.13 43167.70 48128.47 2022-11-29 22:53:48.000 333 21276.08 551.17 43167.70 48128.48 2022-11-29 22:53:49.000 333 21276.10 551.22 43167.72 48128.50 2022-11-29 22:53:50.000 333 21276.11 551.17 43167.79 48128.50 2022-11-29 22:53:51.000 333 21276.17 551.18 43167.78 48128.49 2022-11-29 22:53:52.000 333 21276.14 551.06 43167.79 48128.52 2022-11-29 22:53:53.000 333 21276.17 551.07 43167.76 48128.53 2022-11-29 22:53:54.000 333 21276.25 551.11 43167.77 48128.55 2022-11-29 22:53:55.000 333 21276.25 551.14 43167.74 48128.58 2022-11-29 22:53:56.000 333 21276.24 551.10 43167.77 48128.57 2022-11-29 22:53:57.000 333 21276.24 551.13 43167.76 48128.56 2022-11-29 22:53:58.000 333 21276.23 551.21 43167.74 48128.58 2022-11-29 22:53:59.000 333 21276.20 551.20 43167.70 48128.53 2022-11-29 22:54:00.000 333 21276.18 551.15 43167.74 48128.52 2022-11-29 22:54:01.000 333 21276.20 551.15 43167.74 48128.52 2022-11-29 22:54:02.000 333 21276.22 551.11 43167.73 48128.51 2022-11-29 22:54:03.000 333 21276.27 551.08 43167.71 48128.52 2022-11-29 22:54:04.000 333 21276.24 551.15 43167.74 48128.53 2022-11-29 22:54:05.000 333 21276.31 551.07 43167.75 48128.52 2022-11-29 22:54:06.000 333 21276.30 551.10 43167.66 48128.54 2022-11-29 22:54:07.000 333 21276.28 551.07 43167.66 48128.55 2022-11-29 22:54:08.000 333 21276.33 551.07 43167.70 48128.56 2022-11-29 22:54:09.000 333 21276.35 551.08 43167.71 48128.56 2022-11-29 22:54:10.000 333 21276.36 551.13 43167.72 48128.58 2022-11-29 22:54:11.000 333 21276.37 551.13 43167.76 48128.58 2022-11-29 22:54:12.000 333 21276.36 551.11 43167.78 48128.58 2022-11-29 22:54:13.000 333 21276.38 551.10 43167.75 48128.60 2022-11-29 22:54:14.000 333 21276.39 551.06 43167.76 48128.61 2022-11-29 22:54:15.000 333 21276.35 551.12 43167.78 48128.59 2022-11-29 22:54:16.000 333 21276.32 551.13 43167.74 48128.59 2022-11-29 22:54:17.000 333 21276.37 551.16 43167.74 48128.59 2022-11-29 22:54:18.000 333 21276.35 551.16 43167.70 48128.58 2022-11-29 22:54:19.000 333 21276.27 551.22 43167.70 48128.58 2022-11-29 22:54:20.000 333 21276.26 551.20 43167.72 48128.57 2022-11-29 22:54:21.000 333 21276.25 551.19 43167.74 48128.54 2022-11-29 22:54:22.000 333 21276.25 551.20 43167.74 48128.55 2022-11-29 22:54:23.000 333 21276.21 551.22 43167.74 48128.53 2022-11-29 22:54:24.000 333 21276.22 551.20 43167.68 48128.53 2022-11-29 22:54:25.000 333 21276.17 551.28 43167.67 48128.51 2022-11-29 22:54:26.000 333 21276.23 551.28 43167.67 48128.52 2022-11-29 22:54:27.000 333 21276.20 551.31 43167.70 48128.48 2022-11-29 22:54:28.000 333 21276.16 551.37 43167.63 48128.47 2022-11-29 22:54:29.000 333 21276.11 551.37 43167.60 48128.46 2022-11-29 22:54:30.000 333 21276.15 551.33 43167.60 48128.47 2022-11-29 22:54:31.000 333 21276.14 551.35 43167.64 48128.45 2022-11-29 22:54:32.000 333 21276.13 551.34 43167.67 48128.46 2022-11-29 22:54:33.000 333 21276.11 551.28 43167.67 48128.45 2022-11-29 22:54:34.000 333 21276.13 551.26 43167.66 48128.46 2022-11-29 22:54:35.000 333 21276.16 551.28 43167.67 48128.46 2022-11-29 22:54:36.000 333 21276.12 551.28 43167.61 48128.46 2022-11-29 22:54:37.000 333 21276.11 551.33 43167.67 48128.45 2022-11-29 22:54:38.000 333 21276.04 551.34 43167.65 48128.44 2022-11-29 22:54:39.000 333 21276.07 551.32 43167.60 48128.44 2022-11-29 22:54:40.000 333 21276.07 551.32 43167.61 48128.43 2022-11-29 22:54:41.000 333 21276.03 551.35 43167.67 48128.45 2022-11-29 22:54:42.000 333 21276.09 551.35 43167.61 48128.46 2022-11-29 22:54:43.000 333 21276.09 551.39 43167.63 48128.48 2022-11-29 22:54:44.000 333 21276.12 551.38 43167.65 48128.47 2022-11-29 22:54:45.000 333 21276.11 551.37 43167.68 48128.48 2022-11-29 22:54:46.000 333 21276.18 551.35 43167.63 48128.50 2022-11-29 22:54:47.000 333 21276.16 551.25 43167.65 48128.49 2022-11-29 22:54:48.000 333 21276.10 551.32 43167.70 48128.49 2022-11-29 22:54:49.000 333 21276.07 551.33 43167.65 48128.48 2022-11-29 22:54:50.000 333 21276.06 551.39 43167.63 48128.50 2022-11-29 22:54:51.000 333 21276.13 551.46 43167.65 48128.50 2022-11-29 22:54:52.000 333 21276.15 551.54 43167.60 48128.49 2022-11-29 22:54:53.000 333 21276.21 551.54 43167.60 48128.49 2022-11-29 22:54:54.000 333 21276.16 551.48 43167.65 48128.48 2022-11-29 22:54:55.000 333 21276.17 551.46 43167.63 48128.48 2022-11-29 22:54:56.000 333 21276.16 551.54 43167.63 48128.48 2022-11-29 22:54:57.000 333 21276.15 551.59 43167.65 48128.45 2022-11-29 22:54:58.000 333 21276.17 551.56 43167.61 48128.45 2022-11-29 22:54:59.000 333 21276.10 551.63 43167.60 48128.42 2022-11-29 22:55:00.000 333 21276.07 551.69 43167.54 48128.35 2022-11-29 22:55:01.000 333 21276.02 551.72 43167.54 48128.30 2022-11-29 22:55:02.000 333 21276.04 551.64 43167.50 48128.26 2022-11-29 22:55:03.000 333 21276.04 551.59 43167.51 48128.26 2022-11-29 22:55:04.000 333 21276.13 551.55 43167.50 48128.28 2022-11-29 22:55:05.000 333 21276.15 551.51 43167.44 48128.29 2022-11-29 22:55:06.000 333 21276.11 551.60 43167.49 48128.33 2022-11-29 22:55:07.000 333 21276.21 551.66 43167.43 48128.34 2022-11-29 22:55:08.000 333 21276.17 551.68 43167.46 48128.33 2022-11-29 22:55:09.000 333 21276.12 551.66 43167.47 48128.30 2022-11-29 22:55:10.000 333 21276.13 551.69 43167.47 48128.28 2022-11-29 22:55:11.000 333 21276.14 551.70 43167.46 48128.28 2022-11-29 22:55:12.000 333 21276.12 551.68 43167.36 48128.24 2022-11-29 22:55:13.000 333 21276.12 551.66 43167.30 48128.24 2022-11-29 22:55:14.000 333 21276.14 551.75 43167.32 48128.24 2022-11-29 22:55:15.000 333 21276.14 551.75 43167.36 48128.23 2022-11-29 22:55:16.000 333 21276.15 551.67 43167.34 48128.21 2022-11-29 22:55:17.000 333 21276.18 551.71 43167.30 48128.22 2022-11-29 22:55:18.000 333 21276.23 551.68 43167.29 48128.21 2022-11-29 22:55:19.000 333 21276.22 551.65 43167.35 48128.24 2022-11-29 22:55:20.000 333 21276.23 551.62 43167.39 48128.24 2022-11-29 22:55:21.000 333 21276.26 551.65 43167.33 48128.24 2022-11-29 22:55:22.000 333 21276.28 551.66 43167.30 48128.22 2022-11-29 22:55:23.000 333 21276.25 551.68 43167.33 48128.21 2022-11-29 22:55:24.000 333 21276.29 551.69 43167.27 48128.22 2022-11-29 22:55:25.000 333 21276.28 551.64 43167.31 48128.21 2022-11-29 22:55:26.000 333 21276.31 551.64 43167.32 48128.23 2022-11-29 22:55:27.000 333 21276.29 551.55 43167.36 48128.25 2022-11-29 22:55:28.000 333 21276.29 551.51 43167.37 48128.26 2022-11-29 22:55:29.000 333 21276.33 551.53 43167.38 48128.27 2022-11-29 22:55:30.000 333 21276.30 551.53 43167.35 48128.29 2022-11-29 22:55:31.000 333 21276.33 551.54 43167.42 48128.32 2022-11-29 22:55:32.000 333 21276.37 551.55 43167.45 48128.31 2022-11-29 22:55:33.000 333 21276.41 551.45 43167.40 48128.33 2022-11-29 22:55:34.000 333 21276.35 551.51 43167.36 48128.34 2022-11-29 22:55:35.000 333 21276.36 551.52 43167.44 48128.36 2022-11-29 22:55:36.000 333 21276.40 551.50 43167.39 48128.37 2022-11-29 22:55:37.000 333 21276.34 551.50 43167.41 48128.37 2022-11-29 22:55:38.000 333 21276.41 551.44 43167.40 48128.36 2022-11-29 22:55:39.000 333 21276.47 551.45 43167.36 48128.41 2022-11-29 22:55:40.000 333 21276.46 551.42 43167.37 48128.41 2022-11-29 22:55:41.000 333 21276.45 551.44 43167.39 48128.44 2022-11-29 22:55:42.000 333 21276.50 551.50 43167.38 48128.43 2022-11-29 22:55:43.000 333 21276.47 551.51 43167.38 48128.41 2022-11-29 22:55:44.000 333 21276.43 551.53 43167.32 48128.37 2022-11-29 22:55:45.000 333 21276.38 551.61 43167.30 48128.35 2022-11-29 22:55:46.000 333 21276.36 551.64 43167.32 48128.35 2022-11-29 22:55:47.000 333 21276.30 551.64 43167.33 48128.32 2022-11-29 22:55:48.000 333 21276.27 551.68 43167.33 48128.27 2022-11-29 22:55:49.000 333 21276.18 551.71 43167.24 48128.23 2022-11-29 22:55:50.000 333 21276.17 551.70 43167.24 48128.19 2022-11-29 22:55:51.000 333 21276.25 551.78 43167.20 48128.14 2022-11-29 22:55:52.000 333 21276.24 551.77 43167.19 48128.12 2022-11-29 22:55:53.000 333 21276.19 551.78 43167.19 48128.12 2022-11-29 22:55:54.000 333 21276.15 551.77 43167.19 48128.07 2022-11-29 22:55:55.000 333 21276.16 551.73 43167.13 48128.03 2022-11-29 22:55:56.000 333 21276.15 551.79 43167.13 48128.02 2022-11-29 22:55:57.000 333 21276.16 551.74 43167.09 48128.01 2022-11-29 22:55:58.000 333 21276.11 551.74 43167.14 48127.98 2022-11-29 22:55:59.000 333 21276.09 551.80 43167.09 48127.97 2022-11-29 22:56:00.000 333 21276.19 551.73 43167.11 48127.97 2022-11-29 22:56:01.000 333 21276.22 551.64 43167.17 48128.03 2022-11-29 22:56:02.000 333 21276.17 551.72 43167.19 48128.04 2022-11-29 22:56:03.000 333 21276.17 551.75 43167.15 48128.02 2022-11-29 22:56:04.000 333 21276.16 551.79 43167.11 48128.00 2022-11-29 22:56:05.000 333 21276.17 551.75 43167.11 48127.97 2022-11-29 22:56:06.000 333 21276.24 551.64 43167.13 48128.00 2022-11-29 22:56:07.000 333 21276.33 551.52 43167.21 48128.07 2022-11-29 22:56:08.000 333 21276.38 551.49 43167.29 48128.15 2022-11-29 22:56:09.000 333 21276.45 551.49 43167.31 48128.23 2022-11-29 22:56:10.000 333 21276.40 551.52 43167.37 48128.26 2022-11-29 22:56:11.000 333 21276.41 551.45 43167.39 48128.30 2022-11-29 22:56:12.000 333 21276.45 551.41 43167.42 48128.30 2022-11-29 22:56:13.000 333 21276.40 551.37 43167.39 48128.32 2022-11-29 22:56:14.000 333 21276.45 551.40 43167.34 48128.31 2022-11-29 22:56:15.000 333 21276.39 551.33 43167.31 48128.31 2022-11-29 22:56:16.000 333 21276.46 551.41 43167.30 48128.29 2022-11-29 22:56:17.000 333 21276.44 551.45 43167.26 48128.30 2022-11-29 22:56:18.000 333 21276.44 551.39 43167.33 48128.32 2022-11-29 22:56:19.000 333 21276.47 551.38 43167.36 48128.34 2022-11-29 22:56:20.000 333 21276.42 551.41 43167.36 48128.35 2022-11-29 22:56:21.000 333 21276.47 551.43 43167.39 48128.34 2022-11-29 22:56:22.000 333 21276.48 551.42 43167.39 48128.35 2022-11-29 22:56:23.000 333 21276.45 551.43 43167.34 48128.36 2022-11-29 22:56:24.000 333 21276.42 551.46 43167.33 48128.34 2022-11-29 22:56:25.000 333 21276.40 551.43 43167.33 48128.32 2022-11-29 22:56:26.000 333 21276.39 551.54 43167.34 48128.31 2022-11-29 22:56:27.000 333 21276.35 551.60 43167.33 48128.27 2022-11-29 22:56:28.000 333 21276.40 551.62 43167.28 48128.28 2022-11-29 22:56:29.000 333 21276.42 551.60 43167.27 48128.27 2022-11-29 22:56:30.000 333 21276.37 551.64 43167.28 48128.27 2022-11-29 22:56:31.000 333 21276.32 551.73 43167.26 48128.25 2022-11-29 22:56:32.000 333 21276.29 551.74 43167.31 48128.21 2022-11-29 22:56:33.000 333 21276.24 551.75 43167.26 48128.18 2022-11-29 22:56:34.000 333 21276.32 551.74 43167.24 48128.16 2022-11-29 22:56:35.000 333 21276.28 551.77 43167.24 48128.15 2022-11-29 22:56:36.000 333 21276.27 551.82 43167.19 48128.15 2022-11-29 22:56:37.000 333 21276.22 551.84 43167.25 48128.14 2022-11-29 22:56:38.000 333 21276.24 551.88 43167.20 48128.11 2022-11-29 22:56:39.000 333 21276.20 551.93 43167.12 48128.10 2022-11-29 22:56:40.000 333 21276.23 551.94 43167.13 48128.07 2022-11-29 22:56:41.000 333 21276.27 551.84 43167.15 48128.06 2022-11-29 22:56:42.000 333 21276.24 551.80 43167.15 48128.05 2022-11-29 22:56:43.000 333 21276.26 551.77 43167.11 48128.07 2022-11-29 22:56:44.000 333 21276.23 551.75 43167.11 48128.09 2022-11-29 22:56:45.000 333 21276.21 551.75 43167.12 48128.06 2022-11-29 22:56:46.000 333 21276.21 551.77 43167.09 48128.05 2022-11-29 22:56:47.000 333 21276.24 551.79 43167.13 48128.05 2022-11-29 22:56:48.000 333 21276.26 551.78 43167.08 48128.06 2022-11-29 22:56:49.000 333 21276.31 551.76 43167.11 48128.06 2022-11-29 22:56:50.000 333 21276.26 551.75 43167.12 48128.05 2022-11-29 22:56:51.000 333 21276.38 551.72 43167.17 48128.12 2022-11-29 22:56:52.000 333 21276.38 551.67 43167.21 48128.17 2022-11-29 22:56:53.000 333 21276.33 551.60 43167.21 48128.17 2022-11-29 22:56:54.000 333 21276.31 551.56 43167.23 48128.16 2022-11-29 22:56:55.000 333 21276.31 551.48 43167.21 48128.15 2022-11-29 22:56:56.000 333 21276.26 551.53 43167.26 48128.14 2022-11-29 22:56:57.000 333 21276.24 551.63 43167.27 48128.12 2022-11-29 22:56:58.000 333 21276.22 551.64 43167.17 48128.11 2022-11-29 22:56:59.000 333 21276.26 551.72 43167.21 48128.11 2022-11-29 22:57:00.000 333 21276.19 551.73 43167.18 48128.09 2022-11-29 22:57:01.000 333 21276.15 551.78 43167.16 48128.07 2022-11-29 22:57:02.000 333 21276.19 551.71 43167.11 48128.05 2022-11-29 22:57:03.000 333 21276.27 551.69 43167.17 48128.06 2022-11-29 22:57:04.000 333 21276.31 551.63 43167.19 48128.09 2022-11-29 22:57:05.000 333 21276.33 551.65 43167.20 48128.09 2022-11-29 22:57:06.000 333 21276.33 551.62 43167.19 48128.11 2022-11-29 22:57:07.000 333 21276.36 551.65 43167.19 48128.11 2022-11-29 22:57:08.000 333 21276.42 551.62 43167.19 48128.12 2022-11-29 22:57:09.000 333 21276.48 551.66 43167.11 48128.15 2022-11-29 22:57:10.000 333 21276.52 551.66 43167.19 48128.17 2022-11-29 22:57:11.000 333 21276.48 551.58 43167.23 48128.17 2022-11-29 22:57:12.000 333 21276.43 551.56 43167.26 48128.21 2022-11-29 22:57:13.000 333 21276.45 551.56 43167.24 48128.23 2022-11-29 22:57:14.000 333 21276.46 551.54 43167.24 48128.24 2022-11-29 22:57:15.000 333 21276.49 551.59 43167.24 48128.22 2022-11-29 22:57:16.000 333 21276.52 551.65 43167.22 48128.23 2022-11-29 22:57:17.000 333 21276.51 551.62 43167.20 48128.22 2022-11-29 22:57:18.000 333 21276.54 551.57 43167.22 48128.21 2022-11-29 22:57:19.000 333 21276.52 551.56 43167.25 48128.22 2022-11-29 22:57:20.000 333 21276.61 551.49 43167.26 48128.24 2022-11-29 22:57:21.000 333 21276.72 551.41 43167.30 48128.30 2022-11-29 22:57:22.000 333 21276.70 551.32 43167.33 48128.38 2022-11-29 22:57:23.000 333 21276.74 551.31 43167.39 48128.43 2022-11-29 22:57:24.000 333 21276.73 551.37 43167.41 48128.46 2022-11-29 22:57:25.000 333 21276.73 551.35 43167.44 48128.49 2022-11-29 22:57:26.000 333 21276.72 551.34 43167.40 48128.51 2022-11-29 22:57:27.000 333 21276.75 551.34 43167.48 48128.50 2022-11-29 22:57:28.000 333 21276.76 551.29 43167.49 48128.52 2022-11-29 22:57:29.000 333 21276.76 551.27 43167.46 48128.54 2022-11-29 22:57:30.000 333 21276.71 551.28 43167.51 48128.57 2022-11-29 22:57:31.000 333 21276.81 551.27 43167.60 48128.58 2022-11-29 22:57:32.000 333 21276.86 551.20 43167.58 48128.60 2022-11-29 22:57:33.000 333 21276.83 551.24 43167.59 48128.62 2022-11-29 22:57:34.000 333 21276.84 551.29 43167.55 48128.64 2022-11-29 22:57:35.000 333 21276.88 551.21 43167.53 48128.63 2022-11-29 22:57:36.000 333 21276.87 551.17 43167.53 48128.65 2022-11-29 22:57:37.000 333 21276.95 551.21 43167.51 48128.67 2022-11-29 22:57:38.000 333 21276.95 551.15 43167.48 48128.69 2022-11-29 22:57:39.000 333 21276.96 551.08 43167.56 48128.71 2022-11-29 22:57:40.000 333 21276.96 551.11 43167.57 48128.73 2022-11-29 22:57:41.000 333 21277.08 551.09 43167.49 48128.74 2022-11-29 22:57:42.000 333 21277.08 551.03 43167.55 48128.75 2022-11-29 22:57:43.000 333 21277.06 551.03 43167.56 48128.79 2022-11-29 22:57:44.000 333 21277.08 551.02 43167.58 48128.79 2022-11-29 22:57:45.000 333 21277.09 551.04 43167.63 48128.79 2022-11-29 22:57:46.000 333 21277.07 551.01 43167.63 48128.78 2022-11-29 22:57:47.000 333 21277.09 551.04 43167.62 48128.78 2022-11-29 22:57:48.000 333 21277.09 551.00 43167.63 48128.82 2022-11-29 22:57:49.000 333 21277.10 550.97 43167.65 48128.82 2022-11-29 22:57:50.000 333 21277.12 551.05 43167.60 48128.82 2022-11-29 22:57:51.000 333 21277.08 551.03 43167.62 48128.81 2022-11-29 22:57:52.000 333 21277.08 551.01 43167.60 48128.83 2022-11-29 22:57:53.000 333 21277.08 551.01 43167.60 48128.82 2022-11-29 22:57:54.000 333 21277.06 550.98 43167.57 48128.83 2022-11-29 22:57:55.000 333 21277.03 550.99 43167.58 48128.83 2022-11-29 22:57:56.000 333 21276.99 551.03 43167.59 48128.83 2022-11-29 22:57:57.000 333 21277.09 551.03 43167.67 48128.83 2022-11-29 22:57:58.000 333 21277.09 551.08 43167.66 48128.84 2022-11-29 22:57:59.000 333 21277.03 551.06 43167.66 48128.83 2022-11-29 22:58:00.000 333 21277.05 551.03 43167.63 48128.84 2022-11-29 22:58:01.000 333 21277.00 551.01 43167.68 48128.84 2022-11-29 22:58:02.000 333 21276.95 550.99 43167.70 48128.84 2022-11-29 22:58:03.000 333 21276.98 550.98 43167.68 48128.84 2022-11-29 22:58:04.000 333 21277.07 551.01 43167.65 48128.85 2022-11-29 22:58:05.000 333 21277.04 551.00 43167.60 48128.82 2022-11-29 22:58:06.000 333 21277.01 550.98 43167.67 48128.81 2022-11-29 22:58:07.000 333 21276.98 550.91 43167.63 48128.81 2022-11-29 22:58:08.000 333 21276.97 550.92 43167.64 48128.76 2022-11-29 22:58:09.000 333 21276.98 551.00 43167.60 48128.76 2022-11-29 22:58:10.000 333 21276.92 551.03 43167.60 48128.73 2022-11-29 22:58:11.000 333 21276.79 551.05 43167.57 48128.69 2022-11-29 22:58:12.000 333 21276.79 551.01 43167.43 48128.60 2022-11-29 22:58:13.000 333 21276.79 551.04 43167.44 48128.57 2022-11-29 22:58:14.000 333 21276.81 551.04 43167.46 48128.55 2022-11-29 22:58:15.000 333 21276.78 551.10 43167.44 48128.52 2022-11-29 22:58:16.000 333 21276.77 551.06 43167.39 48128.47 2022-11-29 22:58:17.000 333 21276.68 551.04 43167.48 48128.45 2022-11-29 22:58:18.000 333 21276.66 551.04 43167.45 48128.44 2022-11-29 22:58:19.000 333 21276.67 551.02 43167.38 48128.41 2022-11-29 22:58:20.000 333 21276.67 550.95 43167.34 48128.42 2022-11-29 22:58:21.000 333 21276.71 550.94 43167.35 48128.40 2022-11-29 22:58:22.000 333 21276.70 551.02 43167.35 48128.40 2022-11-29 22:58:23.000 333 21276.67 550.99 43167.38 48128.39 2022-11-29 22:58:24.000 333 21276.67 550.95 43167.37 48128.41 2022-11-29 22:58:25.000 333 21276.70 550.98 43167.43 48128.40 2022-11-29 22:58:26.000 333 21276.69 551.02 43167.41 48128.41 2022-11-29 22:58:27.000 333 21276.66 551.03 43167.39 48128.42 2022-11-29 22:58:28.000 333 21276.73 551.11 43167.39 48128.42 2022-11-29 22:58:29.000 333 21276.75 551.09 43167.39 48128.40 2022-11-29 22:58:30.000 333 21276.64 551.14 43167.35 48128.37 2022-11-29 22:58:31.000 333 21276.62 551.16 43167.32 48128.39 2022-11-29 22:58:32.000 333 21276.59 551.12 43167.35 48128.36 2022-11-29 22:58:33.000 333 21276.59 551.10 43167.36 48128.35 2022-11-29 22:58:34.000 333 21276.56 551.03 43167.32 48128.33 2022-11-29 22:58:35.000 333 21276.51 551.11 43167.26 48128.33 2022-11-29 22:58:36.000 333 21276.56 551.15 43167.33 48128.34 2022-11-29 22:58:37.000 333 21276.52 551.19 43167.24 48128.31 2022-11-29 22:58:38.000 333 21276.56 551.18 43167.25 48128.30 2022-11-29 22:58:39.000 333 21276.54 551.11 43167.26 48128.29 2022-11-29 22:58:40.000 333 21276.54 551.15 43167.26 48128.30 2022-11-29 22:58:41.000 333 21276.52 551.17 43167.29 48128.28 2022-11-29 22:58:42.000 333 21276.54 551.21 43167.26 48128.28 2022-11-29 22:58:43.000 333 21276.56 551.16 43167.22 48128.28 2022-11-29 22:58:44.000 333 21276.60 551.16 43167.30 48128.25 2022-11-29 22:58:45.000 333 21276.57 551.15 43167.24 48128.27 2022-11-29 22:58:46.000 333 21276.57 551.11 43167.26 48128.27 2022-11-29 22:58:47.000 333 21276.54 550.99 43167.29 48128.29 2022-11-29 22:58:48.000 333 21276.64 550.98 43167.34 48128.34 2022-11-29 22:58:49.000 333 21276.73 550.99 43167.36 48128.39 2022-11-29 22:58:50.000 333 21276.80 550.94 43167.39 48128.41 2022-11-29 22:58:51.000 333 21276.78 550.87 43167.39 48128.43 2022-11-29 22:58:52.000 333 21276.74 550.88 43167.38 48128.48 2022-11-29 22:58:53.000 333 21276.81 550.80 43167.42 48128.47 2022-11-29 22:58:54.000 333 21276.84 550.91 43167.38 48128.49 2022-11-29 22:58:55.000 333 21276.80 550.90 43167.41 48128.49 2022-11-29 22:58:56.000 333 21276.77 550.81 43167.43 48128.50 2022-11-29 22:58:57.000 333 21276.80 550.88 43167.42 48128.49 2022-11-29 22:58:58.000 333 21276.81 550.85 43167.42 48128.48 2022-11-29 22:58:59.000 333 21276.85 550.86 43167.43 48128.51 2022-11-29 22:59:00.000 333 21276.77 550.87 43167.41 48128.47 2022-11-29 22:59:01.000 333 21276.79 550.78 43167.42 48128.51 2022-11-29 22:59:02.000 333 21276.79 550.80 43167.39 48128.50 2022-11-29 22:59:03.000 333 21276.79 550.82 43167.37 48128.51 2022-11-29 22:59:04.000 333 21276.86 550.77 43167.39 48128.51 2022-11-29 22:59:05.000 333 21276.86 550.83 43167.33 48128.52 2022-11-29 22:59:06.000 333 21276.86 550.83 43167.36 48128.54 2022-11-29 22:59:07.000 333 21276.90 550.79 43167.37 48128.52 2022-11-29 22:59:08.000 333 21276.92 550.78 43167.39 48128.54 2022-11-29 22:59:09.000 333 21276.86 550.82 43167.38 48128.54 2022-11-29 22:59:10.000 333 21276.91 550.80 43167.40 48128.53 2022-11-29 22:59:11.000 333 21276.96 550.76 43167.43 48128.55 2022-11-29 22:59:12.000 333 21276.93 550.71 43167.46 48128.57 2022-11-29 22:59:13.000 333 21277.03 550.67 43167.48 48128.61 2022-11-29 22:59:14.000 333 21276.98 550.70 43167.45 48128.65 2022-11-29 22:59:15.000 333 21277.03 550.69 43167.46 48128.68 2022-11-29 22:59:16.000 333 21277.05 550.64 43167.47 48128.68 2022-11-29 22:59:17.000 333 21277.03 550.61 43167.50 48128.72 2022-11-29 22:59:18.000 333 21277.06 550.63 43167.56 48128.73 2022-11-29 22:59:19.000 333 21277.08 550.61 43167.56 48128.77 2022-11-29 22:59:20.000 333 21277.11 550.62 43167.51 48128.74 2022-11-29 22:59:21.000 333 21277.08 550.66 43167.47 48128.77 2022-11-29 22:59:22.000 333 21277.13 550.73 43167.46 48128.75 2022-11-29 22:59:23.000 333 21277.08 550.66 43167.55 48128.78 2022-11-29 22:59:24.000 333 21277.08 550.62 43167.50 48128.78 2022-11-29 22:59:25.000 333 21277.11 550.75 43167.49 48128.77 2022-11-29 22:59:26.000 333 21277.10 550.75 43167.51 48128.78 2022-11-29 22:59:27.000 333 21277.08 550.77 43167.59 48128.76 2022-11-29 22:59:28.000 333 21277.09 550.75 43167.54 48128.76 2022-11-29 22:59:29.000 333 21277.10 550.79 43167.53 48128.77 2022-11-29 22:59:30.000 333 21277.09 550.76 43167.50 48128.76 2022-11-29 22:59:31.000 333 21277.08 550.73 43167.50 48128.76 2022-11-29 22:59:32.000 333 21277.06 550.86 43167.49 48128.76 2022-11-29 22:59:33.000 333 21277.11 550.86 43167.44 48128.74 2022-11-29 22:59:34.000 333 21277.06 550.87 43167.42 48128.71 2022-11-29 22:59:35.000 333 21277.01 550.86 43167.38 48128.66 2022-11-29 22:59:36.000 333 21277.03 550.84 43167.36 48128.63 2022-11-29 22:59:37.000 333 21277.03 550.82 43167.41 48128.60 2022-11-29 22:59:38.000 333 21277.01 550.79 43167.38 48128.58 2022-11-29 22:59:39.000 333 21277.05 550.81 43167.36 48128.57 2022-11-29 22:59:40.000 333 21277.06 550.75 43167.31 48128.55 2022-11-29 22:59:41.000 333 21277.00 550.71 43167.27 48128.53 2022-11-29 22:59:42.000 333 21277.01 550.81 43167.24 48128.51 2022-11-29 22:59:43.000 333 21277.01 550.76 43167.22 48128.48 2022-11-29 22:59:44.000 333 21277.06 550.73 43167.25 48128.48 2022-11-29 22:59:45.000 333 21277.07 550.82 43167.24 48128.46 2022-11-29 22:59:46.000 333 21277.09 550.76 43167.20 48128.43 2022-11-29 22:59:47.000 333 21277.13 550.75 43167.19 48128.45 2022-11-29 22:59:48.000 333 21277.11 550.70 43167.22 48128.44 2022-11-29 22:59:49.000 333 21277.12 550.73 43167.24 48128.46 2022-11-29 22:59:50.000 333 21277.19 550.65 43167.28 48128.48 2022-11-29 22:59:51.000 333 21277.32 550.61 43167.26 48128.52 2022-11-29 22:59:52.000 333 21277.29 550.64 43167.25 48128.56 2022-11-29 22:59:53.000 333 21277.25 550.69 43167.23 48128.56 2022-11-29 22:59:54.000 333 21277.30 550.73 43167.25 48128.58 2022-11-29 22:59:55.000 333 21277.32 550.66 43167.32 48128.58 2022-11-29 22:59:56.000 333 21277.30 550.61 43167.29 48128.57 2022-11-29 22:59:57.000 333 21277.32 550.61 43167.27 48128.58 2022-11-29 22:59:58.000 333 21277.28 550.65 43167.29 48128.58 2022-11-29 22:59:59.000 333 21277.32 550.53 43167.27 48128.61 2022-11-29 23:00:00.000 333 21277.42 550.47 43167.30 48128.65 2022-11-29 23:00:01.000 333 21277.44 550.42 43167.34 48128.70 2022-11-29 23:00:02.000 333 21277.50 550.49 43167.37 48128.74 2022-11-29 23:00:03.000 333 21277.43 550.52 43167.36 48128.75 2022-11-29 23:00:04.000 333 21277.44 550.46 43167.38 48128.77 2022-11-29 23:00:05.000 333 21277.48 550.48 43167.39 48128.79 2022-11-29 23:00:06.000 333 21277.47 550.45 43167.39 48128.80 2022-11-29 23:00:07.000 333 21277.50 550.47 43167.42 48128.81 2022-11-29 23:00:08.000 333 21277.47 550.43 43167.40 48128.79 2022-11-29 23:00:09.000 333 21277.49 550.37 43167.35 48128.79 2022-11-29 23:00:10.000 333 21277.49 550.37 43167.36 48128.80 2022-11-29 23:00:11.000 333 21277.52 550.40 43167.30 48128.80 2022-11-29 23:00:12.000 333 21277.54 550.33 43167.32 48128.82 2022-11-29 23:00:13.000 333 21277.55 550.27 43167.38 48128.81 2022-11-29 23:00:14.000 333 21277.53 550.34 43167.40 48128.81 2022-11-29 23:00:15.000 333 21277.59 550.34 43167.38 48128.80 2022-11-29 23:00:16.000 333 21277.58 550.28 43167.36 48128.81 2022-11-29 23:00:17.000 333 21277.54 550.28 43167.37 48128.81 2022-11-29 23:00:18.000 333 21277.57 550.31 43167.39 48128.81 2022-11-29 23:00:19.000 333 21277.62 550.25 43167.38 48128.84 2022-11-29 23:00:20.000 333 21277.56 550.23 43167.43 48128.84 2022-11-29 23:00:21.000 333 21277.62 550.28 43167.42 48128.84 2022-11-29 23:00:22.000 333 21277.64 550.28 43167.42 48128.83 2022-11-29 23:00:23.000 333 21277.66 550.27 43167.39 48128.84 2022-11-29 23:00:24.000 333 21277.58 550.30 43167.34 48128.84 2022-11-29 23:00:25.000 333 21277.61 550.27 43167.34 48128.85 2022-11-29 23:00:26.000 333 21277.60 550.28 43167.39 48128.85 2022-11-29 23:00:27.000 333 21277.56 550.30 43167.42 48128.85 2022-11-29 23:00:28.000 333 21277.54 550.25 43167.36 48128.85 2022-11-29 23:00:29.000 333 21277.50 550.18 43167.37 48128.84 2022-11-29 23:00:30.000 333 21277.59 550.20 43167.35 48128.84 2022-11-29 23:00:31.000 333 21277.60 550.24 43167.36 48128.80 2022-11-29 23:00:32.000 333 21277.56 550.27 43167.33 48128.81 2022-11-29 23:00:33.000 333 21277.52 550.31 43167.34 48128.81 2022-11-29 23:00:34.000 333 21277.58 550.28 43167.36 48128.80 2022-11-29 23:00:35.000 333 21277.58 550.31 43167.32 48128.79 2022-11-29 23:00:36.000 333 21277.56 550.27 43167.33 48128.82 2022-11-29 23:00:37.000 333 21277.58 550.26 43167.29 48128.80 2022-11-29 23:00:38.000 333 21277.57 550.25 43167.28 48128.80 2022-11-29 23:00:39.000 333 21277.56 550.30 43167.32 48128.79 2022-11-29 23:00:40.000 333 21277.59 550.27 43167.34 48128.80 2022-11-29 23:00:41.000 333 21277.64 550.22 43167.36 48128.81 2022-11-29 23:00:42.000 333 21277.60 550.13 43167.39 48128.81 2022-11-29 23:00:43.000 333 21277.59 550.13 43167.35 48128.82 2022-11-29 23:00:44.000 333 21277.54 550.19 43167.41 48128.82 2022-11-29 23:00:45.000 333 21277.53 550.22 43167.41 48128.83 2022-11-29 23:00:46.000 333 21277.53 550.21 43167.41 48128.83 2022-11-29 23:00:47.000 333 21277.54 550.23 43167.34 48128.82 2022-11-29 23:00:48.000 333 21277.52 550.20 43167.36 48128.81 2022-11-29 23:00:49.000 333 21277.43 550.24 43167.42 48128.81 2022-11-29 23:00:50.000 333 21277.41 550.28 43167.38 48128.75 2022-11-29 23:00:51.000 333 21277.38 550.29 43167.35 48128.72 2022-11-29 23:00:52.000 333 21277.35 550.24 43167.30 48128.69 2022-11-29 23:00:53.000 333 21277.36 550.25 43167.28 48128.70 2022-11-29 23:00:54.000 333 21277.36 550.27 43167.31 48128.69 2022-11-29 23:00:55.000 333 21277.36 550.33 43167.32 48128.68 2022-11-29 23:00:56.000 333 21277.34 550.33 43167.32 48128.69 2022-11-29 23:00:57.000 333 21277.39 550.40 43167.29 48128.69 2022-11-29 23:00:58.000 333 21277.37 550.41 43167.27 48128.68 2022-11-29 23:00:59.000 333 21277.36 550.42 43167.28 48128.67 2022-11-29 23:01:00.000 333 21277.35 550.38 43167.22 48128.62 2022-11-29 23:01:01.000 333 21277.39 550.33 43167.33 48128.64 2022-11-29 23:01:02.000 333 21277.42 550.33 43167.29 48128.62 2022-11-29 23:01:03.000 333 21277.41 550.32 43167.30 48128.62 2022-11-29 23:01:04.000 333 21277.39 550.26 43167.27 48128.62 2022-11-29 23:01:05.000 333 21277.46 550.22 43167.28 48128.64 2022-11-29 23:01:06.000 333 21277.49 550.10 43167.24 48128.63 2022-11-29 23:01:07.000 333 21277.50 550.11 43167.23 48128.67 2022-11-29 23:01:08.000 333 21277.49 550.24 43167.24 48128.66 2022-11-29 23:01:09.000 333 21277.49 550.28 43167.24 48128.65 2022-11-29 23:01:10.000 333 21277.54 550.20 43167.27 48128.65 2022-11-29 23:01:11.000 333 21277.51 550.26 43167.26 48128.66 2022-11-29 23:01:12.000 333 21277.45 550.22 43167.22 48128.65 2022-11-29 23:01:13.000 333 21277.50 550.13 43167.23 48128.68 2022-11-29 23:01:14.000 333 21277.51 550.18 43167.30 48128.68 2022-11-29 23:01:15.000 333 21277.48 550.20 43167.35 48128.70 2022-11-29 23:01:16.000 333 21277.52 550.15 43167.38 48128.68 2022-11-29 23:01:17.000 333 21277.50 550.16 43167.29 48128.70 2022-11-29 23:01:18.000 333 21277.46 550.16 43167.31 48128.71 2022-11-29 23:01:19.000 333 21277.48 550.16 43167.26 48128.68 2022-11-29 23:01:20.000 333 21277.50 550.16 43167.31 48128.70 2022-11-29 23:01:21.000 333 21277.52 550.15 43167.36 48128.69 2022-11-29 23:01:22.000 333 21277.49 550.21 43167.37 48128.71 2022-11-29 23:01:23.000 333 21277.46 550.19 43167.35 48128.70 2022-11-29 23:01:24.000 333 21277.47 550.18 43167.35 48128.72 2022-11-29 23:01:25.000 333 21277.54 550.14 43167.28 48128.72 2022-11-29 23:01:26.000 333 21277.50 550.26 43167.30 48128.71 2022-11-29 23:01:27.000 333 21277.45 550.28 43167.33 48128.68 2022-11-29 23:01:28.000 333 21277.41 550.30 43167.27 48128.65 2022-11-29 23:01:29.000 333 21277.39 550.33 43167.24 48128.61 2022-11-29 23:01:30.000 333 21277.42 550.31 43167.19 48128.58 2022-11-29 23:01:31.000 333 21277.46 550.42 43167.19 48128.60 2022-11-29 23:01:32.000 333 21277.49 550.33 43167.26 48128.58 2022-11-29 23:01:33.000 333 21277.56 550.30 43167.23 48128.63 2022-11-29 23:01:34.000 333 21277.58 550.28 43167.19 48128.65 2022-11-29 23:01:35.000 333 21277.60 550.31 43167.17 48128.66 2022-11-29 23:01:36.000 333 21277.64 550.31 43167.18 48128.68 2022-11-29 23:01:37.000 333 21277.60 550.29 43167.27 48128.70 2022-11-29 23:01:38.000 333 21277.58 550.29 43167.19 48128.71 2022-11-29 23:01:39.000 333 21277.61 550.26 43167.27 48128.72 2022-11-29 23:01:40.000 333 21277.63 550.29 43167.26 48128.73 2022-11-29 23:01:41.000 333 21277.59 550.33 43167.30 48128.74 2022-11-29 23:01:42.000 333 21277.61 550.36 43167.32 48128.75 2022-11-29 23:01:43.000 333 21277.63 550.28 43167.34 48128.77 2022-11-29 23:01:44.000 333 21277.71 550.27 43167.28 48128.75 2022-11-29 23:01:45.000 333 21277.66 550.30 43167.26 48128.77 2022-11-29 23:01:46.000 333 21277.69 550.31 43167.25 48128.78 2022-11-29 23:01:47.000 333 21277.70 550.28 43167.22 48128.78 2022-11-29 23:01:48.000 333 21277.72 550.32 43167.27 48128.78 2022-11-29 23:01:49.000 333 21277.77 550.27 43167.29 48128.80 2022-11-29 23:01:50.000 333 21277.82 550.23 43167.30 48128.82 2022-11-29 23:01:51.000 333 21277.80 550.17 43167.32 48128.83 2022-11-29 23:01:52.000 333 21277.85 550.17 43167.34 48128.83 2022-11-29 23:01:53.000 333 21277.80 550.22 43167.31 48128.85 2022-11-29 23:01:54.000 333 21277.85 550.18 43167.28 48128.86 2022-11-29 23:01:55.000 333 21277.83 550.18 43167.28 48128.82 2022-11-29 23:01:56.000 333 21277.77 550.23 43167.29 48128.82 2022-11-29 23:01:57.000 333 21277.83 550.26 43167.26 48128.81 2022-11-29 23:01:58.000 333 21277.86 550.26 43167.24 48128.80 2022-11-29 23:01:59.000 333 21277.83 550.28 43167.21 48128.79 2022-11-29 23:02:00.000 333 21277.81 550.31 43167.29 48128.78 2022-11-29 23:02:01.000 333 21277.81 550.22 43167.28 48128.75 2022-11-29 23:02:02.000 333 21277.77 550.27 43167.24 48128.74 2022-11-29 23:02:03.000 333 21277.80 550.33 43167.21 48128.74 2022-11-29 23:02:04.000 333 21277.82 550.27 43167.22 48128.74 2022-11-29 23:02:05.000 333 21277.80 550.26 43167.24 48128.73 2022-11-29 23:02:06.000 333 21277.82 550.19 43167.22 48128.75 2022-11-29 23:02:07.000 333 21277.90 550.13 43167.23 48128.76 2022-11-29 23:02:08.000 333 21277.84 550.09 43167.25 48128.78 2022-11-29 23:02:09.000 333 21277.90 550.08 43167.22 48128.80 2022-11-29 23:02:10.000 333 21277.91 550.08 43167.21 48128.83 2022-11-29 23:02:11.000 333 21277.99 550.07 43167.24 48128.82 2022-11-29 23:02:12.000 333 21278.02 550.00 43167.28 48128.84 2022-11-29 23:02:13.000 333 21278.02 549.97 43167.29 48128.85 2022-11-29 23:02:14.000 333 21278.07 549.97 43167.33 48128.88 2022-11-29 23:02:15.000 333 21278.04 549.91 43167.29 48128.91 2022-11-29 23:02:16.000 333 21278.05 549.83 43167.26 48128.93 2022-11-29 23:02:17.000 333 21278.07 549.79 43167.32 48128.95 2022-11-29 23:02:18.000 333 21278.05 549.81 43167.32 48128.97 2022-11-29 23:02:19.000 333 21278.10 549.81 43167.39 48128.99 2022-11-29 23:02:20.000 333 21278.11 549.76 43167.29 48129.00 2022-11-29 23:02:21.000 333 21278.09 549.74 43167.32 48129.00 2022-11-29 23:02:22.000 333 21278.11 549.69 43167.33 48129.02 2022-11-29 23:02:23.000 333 21278.09 549.66 43167.45 48129.04 2022-11-29 23:02:24.000 333 21278.07 549.73 43167.39 48129.06 2022-11-29 23:02:25.000 333 21278.08 549.85 43167.40 48129.06 2022-11-29 23:02:26.000 333 21278.15 549.80 43167.40 48129.04 2022-11-29 23:02:27.000 333 21278.13 549.72 43167.40 48129.00 2022-11-29 23:02:28.000 333 21278.08 549.74 43167.38 48129.01 2022-11-29 23:02:29.000 333 21278.11 549.72 43167.34 48129.02 2022-11-29 23:02:30.000 333 21278.13 549.70 43167.30 48128.99 2022-11-29 23:02:31.000 333 21278.18 549.67 43167.32 48129.01 2022-11-29 23:02:32.000 333 21278.15 549.59 43167.34 48129.01 2022-11-29 23:02:33.000 333 21278.16 549.56 43167.36 48129.02 2022-11-29 23:02:34.000 333 21278.16 549.62 43167.30 48129.01 2022-11-29 23:02:35.000 333 21278.20 549.62 43167.26 48129.01 2022-11-29 23:02:36.000 333 21278.17 549.63 43167.26 48129.00 2022-11-29 23:02:37.000 333 21278.21 549.58 43167.26 48129.00 2022-11-29 23:02:38.000 333 21278.20 549.58 43167.27 48128.97 2022-11-29 23:02:39.000 333 21278.14 549.58 43167.25 48128.96 2022-11-29 23:02:40.000 333 21278.18 549.59 43167.19 48128.96 2022-11-29 23:02:41.000 333 21278.15 549.58 43167.26 48128.96 2022-11-29 23:02:42.000 333 21278.15 549.53 43167.15 48128.96 2022-11-29 23:02:43.000 333 21278.21 549.54 43167.22 48128.97 2022-11-29 23:02:44.000 333 21278.28 549.51 43167.23 48128.99 2022-11-29 23:02:45.000 333 21278.27 549.47 43167.22 48129.00 2022-11-29 23:02:46.000 333 21278.35 549.44 43167.24 48129.02 2022-11-29 23:02:47.000 333 21278.34 549.44 43167.19 48129.02 2022-11-29 23:02:48.000 333 21278.39 549.37 43167.24 48129.05 2022-11-29 23:02:49.000 333 21278.41 549.35 43167.28 48129.08 2022-11-29 23:02:50.000 333 21278.45 549.34 43167.29 48129.10 2022-11-29 23:02:51.000 333 21278.52 549.26 43167.24 48129.14 2022-11-29 23:02:52.000 333 21278.60 549.24 43167.27 48129.19 2022-11-29 23:02:53.000 333 21278.64 549.21 43167.23 48129.19 2022-11-29 23:02:54.000 333 21278.75 549.24 43167.24 48129.25 2022-11-29 23:02:55.000 333 21278.78 549.14 43167.26 48129.28 2022-11-29 23:02:56.000 333 21278.91 549.07 43167.31 48129.32 2022-11-29 23:02:57.000 333 21279.01 549.03 43167.31 48129.36 2022-11-29 23:02:58.000 333 21279.08 548.96 43167.34 48129.40 2022-11-29 23:02:59.000 333 21279.18 548.96 43167.35 48129.43 2022-11-29 23:03:00.000 333 21279.19 548.84 43167.31 48129.49 2022-11-29 23:03:01.000 333 21279.23 548.84 43167.30 48129.53 2022-11-29 23:03:02.000 333 21279.35 548.80 43167.32 48129.55 2022-11-29 23:03:03.000 333 21279.37 548.70 43167.31 48129.57 2022-11-29 23:03:04.000 333 21279.42 548.62 43167.34 48129.61 2022-11-29 23:03:05.000 333 21279.47 548.67 43167.35 48129.64 2022-11-29 23:03:06.000 333 21279.49 548.66 43167.30 48129.65 2022-11-29 23:03:07.000 333 21279.55 548.60 43167.34 48129.67 2022-11-29 23:03:08.000 333 21279.55 548.60 43167.34 48129.68 2022-11-29 23:03:09.000 333 21279.59 548.60 43167.33 48129.67 2022-11-29 23:03:10.000 333 21279.51 548.63 43167.37 48129.65 2022-11-29 23:03:11.000 333 21279.50 548.65 43167.36 48129.65 2022-11-29 23:03:12.000 333 21279.47 548.71 43167.34 48129.62 2022-11-29 23:03:13.000 333 21279.46 548.75 43167.26 48129.60 2022-11-29 23:03:14.000 333 21279.37 548.72 43167.27 48129.57 2022-11-29 23:03:15.000 333 21279.39 548.72 43167.28 48129.53 2022-11-29 23:03:16.000 333 21279.26 548.79 43167.28 48129.47 2022-11-29 23:03:17.000 333 21279.16 548.86 43167.22 48129.44 2022-11-29 23:03:18.000 333 21279.10 548.88 43167.24 48129.42 2022-11-29 23:03:19.000 333 21278.97 549.01 43167.20 48129.31 2022-11-29 23:03:20.000 333 21278.89 549.15 43167.13 48129.22 2022-11-29 23:03:21.000 333 21278.71 549.22 43167.04 48129.13 2022-11-29 23:03:22.000 333 21278.61 549.25 43167.01 48129.02 2022-11-29 23:03:23.000 333 21278.56 549.33 43166.98 48128.91 2022-11-29 23:03:24.000 333 21278.46 549.45 43166.95 48128.84 2022-11-29 23:03:25.000 333 21278.29 549.55 43166.88 48128.77 2022-11-29 23:03:26.000 333 21278.19 549.54 43166.88 48128.70 2022-11-29 23:03:27.000 333 21278.19 549.55 43166.91 48128.66 2022-11-29 23:03:28.000 333 21278.10 549.58 43166.84 48128.60 2022-11-29 23:03:29.000 333 21277.98 549.69 43166.85 48128.56 2022-11-29 23:03:30.000 333 21277.87 549.76 43166.84 48128.50 2022-11-29 23:03:31.000 333 21277.84 549.81 43166.73 48128.41 2022-11-29 23:03:32.000 333 21277.78 549.92 43166.72 48128.36 2022-11-29 23:03:33.000 333 21277.72 549.97 43166.71 48128.31 2022-11-29 23:03:34.000 333 21277.66 550.06 43166.70 48128.28 2022-11-29 23:03:35.000 333 21277.57 550.14 43166.69 48128.24 2022-11-29 23:03:36.000 333 21277.55 550.17 43166.64 48128.22 2022-11-29 23:03:37.000 333 21277.51 550.22 43166.66 48128.18 2022-11-29 23:03:38.000 333 21277.46 550.22 43166.66 48128.15 2022-11-29 23:03:39.000 333 21277.46 550.22 43166.61 48128.14 2022-11-29 23:03:40.000 333 21277.50 550.29 43166.65 48128.13 2022-11-29 23:03:41.000 333 21277.52 550.35 43166.63 48128.14 2022-11-29 23:03:42.000 333 21277.58 550.40 43166.65 48128.17 2022-11-29 23:03:43.000 333 21277.63 550.40 43166.60 48128.15 2022-11-29 23:03:44.000 333 21277.64 550.49 43166.57 48128.16 2022-11-29 23:03:45.000 333 21277.68 550.55 43166.56 48128.16 2022-11-29 23:03:46.000 333 21277.78 550.57 43166.58 48128.19 2022-11-29 23:03:47.000 333 21277.84 550.60 43166.57 48128.21 2022-11-29 23:03:48.000 333 21277.90 550.60 43166.50 48128.24 2022-11-29 23:03:49.000 333 21277.97 550.55 43166.50 48128.27 2022-11-29 23:03:50.000 333 21278.15 550.56 43166.54 48128.34 2022-11-29 23:03:51.000 333 21278.31 550.52 43166.62 48128.45 2022-11-29 23:03:52.000 333 21278.41 550.57 43166.62 48128.54 2022-11-29 23:03:53.000 333 21278.51 550.48 43166.66 48128.62 2022-11-29 23:03:54.000 333 21278.60 550.44 43166.69 48128.68 2022-11-29 23:03:55.000 333 21278.75 550.35 43166.75 48128.74 2022-11-29 23:03:56.000 333 21278.85 550.39 43166.79 48128.78 2022-11-29 23:03:57.000 333 21278.87 550.32 43166.85 48128.86 2022-11-29 23:03:58.000 333 21278.93 550.28 43166.78 48128.91 2022-11-29 23:03:59.000 333 21279.08 550.21 43166.81 48128.96 2022-11-29 23:04:00.000 333 21279.10 550.16 43166.85 48129.01 2022-11-29 23:04:01.000 333 21279.17 550.08 43166.85 48129.04 2022-11-29 23:04:02.000 333 21279.26 550.06 43166.88 48129.10 2022-11-29 23:04:03.000 333 21279.26 549.93 43166.88 48129.13 2022-11-29 23:04:04.000 333 21279.37 549.82 43166.88 48129.18 2022-11-29 23:04:05.000 333 21279.43 549.81 43166.88 48129.21 2022-11-29 23:04:06.000 333 21279.47 549.76 43166.88 48129.24 2022-11-29 23:04:07.000 333 21279.55 549.70 43166.89 48129.29 2022-11-29 23:04:08.000 333 21279.51 549.59 43166.92 48129.29 2022-11-29 23:04:09.000 333 21279.55 549.53 43166.92 48129.33 2022-11-29 23:04:10.000 333 21279.58 549.40 43166.93 48129.35 2022-11-29 23:04:11.000 333 21279.62 549.25 43166.98 48129.36 2022-11-29 23:04:12.000 333 21279.66 549.20 43167.02 48129.38 2022-11-29 23:04:13.000 333 21279.64 549.24 43167.09 48129.42 2022-11-29 23:04:14.000 333 21279.68 549.12 43167.03 48129.41 2022-11-29 23:04:15.000 333 21279.65 549.00 43167.06 48129.43 2022-11-29 23:04:16.000 333 21279.65 548.95 43167.04 48129.45 2022-11-29 23:04:17.000 333 21279.66 548.94 43167.07 48129.45 2022-11-29 23:04:18.000 333 21279.65 548.84 43167.02 48129.48 2022-11-29 23:04:19.000 333 21279.68 548.83 43167.01 48129.48 2022-11-29 23:04:20.000 333 21279.61 548.78 43167.03 48129.47 2022-11-29 23:04:21.000 333 21279.62 548.74 43167.05 48129.46 2022-11-29 23:04:22.000 333 21279.64 548.68 43167.09 48129.45 2022-11-29 23:04:23.000 333 21279.64 548.67 43167.03 48129.47 2022-11-29 23:04:24.000 333 21279.66 548.67 43167.04 48129.45 2022-11-29 23:04:25.000 333 21279.64 548.70 43167.09 48129.47 2022-11-29 23:04:26.000 333 21279.63 548.65 43167.11 48129.47 2022-11-29 23:04:27.000 333 21279.57 548.67 43167.10 48129.47 2022-11-29 23:04:28.000 333 21279.50 548.68 43167.10 48129.45 2022-11-29 23:04:29.000 333 21279.50 548.75 43167.06 48129.44 2022-11-29 23:04:30.000 333 21279.47 548.79 43167.07 48129.44 2022-11-29 23:04:31.000 333 21279.40 548.73 43167.06 48129.42 2022-11-29 23:04:32.000 333 21279.33 548.79 43167.09 48129.39 2022-11-29 23:04:33.000 333 21279.38 548.89 43167.09 48129.37 2022-11-29 23:04:34.000 333 21279.34 548.87 43167.09 48129.35 2022-11-29 23:04:35.000 333 21279.31 548.84 43167.09 48129.32 2022-11-29 23:04:36.000 333 21279.27 548.93 43167.06 48129.30 2022-11-29 23:04:37.000 333 21279.27 549.00 43167.03 48129.28 2022-11-29 23:04:38.000 333 21279.25 549.00 43167.01 48129.25 2022-11-29 23:04:39.000 333 21279.24 548.96 43166.94 48129.23 2022-11-29 23:04:40.000 333 21279.19 549.06 43166.96 48129.24 2022-11-29 23:04:41.000 333 21279.13 549.05 43167.02 48129.21 2022-11-29 23:04:42.000 333 21279.12 549.18 43166.99 48129.21 2022-11-29 23:04:43.000 333 21279.10 549.19 43166.99 48129.17 2022-11-29 23:04:44.000 333 21279.10 549.18 43166.95 48129.15 2022-11-29 23:04:45.000 333 21279.10 549.22 43166.91 48129.14 2022-11-29 23:04:46.000 333 21279.12 549.26 43166.88 48129.10 2022-11-29 23:04:47.000 333 21279.15 549.31 43166.89 48129.12 2022-11-29 23:04:48.000 333 21279.16 549.34 43166.89 48129.10 2022-11-29 23:04:49.000 333 21279.22 549.32 43166.85 48129.11 2022-11-29 23:04:50.000 333 21279.18 549.38 43166.80 48129.10 2022-11-29 23:04:51.000 333 21279.18 549.33 43166.80 48129.08 2022-11-29 23:04:52.000 333 21279.23 549.39 43166.86 48129.10 2022-11-29 23:04:53.000 333 21279.23 549.44 43166.81 48129.09 2022-11-29 23:04:54.000 333 21279.20 549.50 43166.84 48129.09 2022-11-29 23:04:55.000 333 21279.20 549.51 43166.82 48129.09 2022-11-29 23:04:56.000 333 21279.20 549.55 43166.85 48129.10 2022-11-29 23:04:57.000 333 21279.23 549.55 43166.85 48129.09 2022-11-29 23:04:58.000 333 21279.20 549.48 43166.81 48129.10 2022-11-29 23:04:59.000 333 21279.24 549.54 43166.85 48129.11 2022-11-29 23:05:00.000 333 21279.23 549.57 43166.89 48129.08 2022-11-29 23:05:01.000 333 21279.25 549.57 43166.88 48129.10 2022-11-29 23:05:02.000 333 21279.23 549.60 43166.87 48129.09 2022-11-29 23:05:03.000 333 21279.25 549.57 43166.91 48129.10 2022-11-29 23:05:04.000 333 21279.25 549.56 43166.88 48129.10 2022-11-29 23:05:05.000 333 21279.22 549.59 43166.88 48129.11 2022-11-29 23:05:06.000 333 21279.26 549.57 43166.88 48129.13 2022-11-29 23:05:07.000 333 21279.26 549.56 43166.86 48129.11 2022-11-29 23:05:08.000 333 21279.26 549.60 43166.89 48129.09 2022-11-29 23:05:09.000 333 21279.27 549.60 43166.86 48129.10 2022-11-29 23:05:10.000 333 21279.35 549.52 43166.78 48129.11 2022-11-29 23:05:11.000 333 21279.28 549.47 43166.80 48129.10 2022-11-29 23:05:12.000 333 21279.22 549.53 43166.81 48129.11 2022-11-29 23:05:13.000 333 21279.23 549.51 43166.81 48129.14 2022-11-29 23:05:14.000 333 21279.25 549.44 43166.92 48129.13 2022-11-29 23:05:15.000 333 21279.28 549.49 43166.90 48129.14 2022-11-29 23:05:16.000 333 21279.28 549.45 43166.88 48129.15 2022-11-29 23:05:17.000 333 21279.30 549.43 43166.91 48129.15 2022-11-29 23:05:18.000 333 21279.37 549.39 43166.94 48129.15 2022-11-29 23:05:19.000 333 21279.34 549.38 43166.95 48129.17 2022-11-29 23:05:20.000 333 21279.29 549.41 43166.96 48129.16 2022-11-29 23:05:21.000 333 21279.31 549.43 43166.89 48129.18 2022-11-29 23:05:22.000 333 21279.35 549.47 43166.92 48129.18 2022-11-29 23:05:23.000 333 21279.29 549.48 43166.88 48129.17 2022-11-29 23:05:24.000 333 21279.30 549.51 43166.89 48129.16 2022-11-29 23:05:25.000 333 21279.26 549.49 43166.89 48129.14 2022-11-29 23:05:26.000 333 21279.23 549.55 43166.89 48129.13 2022-11-29 23:05:27.000 333 21279.20 549.45 43166.92 48129.13 2022-11-29 23:05:28.000 333 21279.28 549.50 43166.96 48129.15 2022-11-29 23:05:29.000 333 21279.32 549.50 43166.92 48129.14 2022-11-29 23:05:30.000 333 21279.29 549.53 43166.90 48129.14 2022-11-29 23:05:31.000 333 21279.18 549.52 43166.85 48129.14 2022-11-29 23:05:32.000 333 21279.14 549.51 43166.92 48129.15 2022-11-29 23:05:33.000 333 21279.22 549.44 43166.95 48129.14 2022-11-29 23:05:34.000 333 21279.20 549.35 43166.96 48129.15 2022-11-29 23:05:35.000 333 21279.21 549.37 43166.95 48129.15 2022-11-29 23:05:36.000 333 21279.13 549.47 43166.92 48129.16 2022-11-29 23:05:37.000 333 21279.13 549.51 43167.01 48129.13 2022-11-29 23:05:38.000 333 21279.13 549.53 43166.99 48129.12 2022-11-29 23:05:39.000 333 21279.12 549.53 43166.97 48129.13 2022-11-29 23:05:40.000 333 21279.07 549.51 43166.97 48129.11 2022-11-29 23:05:41.000 333 21279.02 549.60 43166.96 48129.11 2022-11-29 23:05:42.000 333 21279.00 549.57 43166.92 48129.10 2022-11-29 23:05:43.000 333 21278.96 549.47 43166.93 48129.08 2022-11-29 23:05:44.000 333 21278.94 549.51 43166.90 48129.06 2022-11-29 23:05:45.000 333 21278.97 549.52 43166.92 48129.06 2022-11-29 23:05:46.000 333 21278.90 549.52 43166.99 48129.08 2022-11-29 23:05:47.000 333 21278.92 549.58 43166.98 48129.09 2022-11-29 23:05:48.000 333 21278.97 549.54 43167.01 48129.10 2022-11-29 23:05:49.000 333 21278.98 549.58 43166.97 48129.12 2022-11-29 23:05:50.000 333 21279.04 549.55 43166.99 48129.12 2022-11-29 23:05:51.000 333 21279.10 549.53 43167.03 48129.16 2022-11-29 23:05:52.000 333 21279.16 549.50 43167.05 48129.20 2022-11-29 23:05:53.000 333 21279.20 549.52 43167.12 48129.25 2022-11-29 23:05:54.000 333 21279.25 549.58 43167.05 48129.29 2022-11-29 23:05:55.000 333 21279.30 549.58 43167.05 48129.30 2022-11-29 23:05:56.000 333 21279.34 549.55 43167.13 48129.33 2022-11-29 23:05:57.000 333 21279.38 549.55 43167.12 48129.34 2022-11-29 23:05:58.000 333 21279.42 549.57 43167.09 48129.38 2022-11-29 23:05:59.000 333 21279.47 549.58 43167.13 48129.39 2022-11-29 23:06:00.000 333 21279.50 549.61 43167.11 48129.40 2022-11-29 23:06:01.000 333 21279.49 549.59 43167.05 48129.38 2022-11-29 23:06:02.000 333 21279.53 549.67 43167.07 48129.40 2022-11-29 23:06:03.000 333 21279.51 549.66 43167.09 48129.38 2022-11-29 23:06:04.000 333 21279.46 549.68 43167.07 48129.39 2022-11-29 23:06:05.000 333 21279.56 549.65 43167.09 48129.39 2022-11-29 23:06:06.000 333 21279.57 549.66 43167.04 48129.39 2022-11-29 23:06:07.000 333 21279.59 549.73 43167.07 48129.39 2022-11-29 23:06:08.000 333 21279.54 549.74 43167.01 48129.39 2022-11-29 23:06:09.000 333 21279.55 549.73 43167.03 48129.39 2022-11-29 23:06:10.000 333 21279.55 549.67 43167.06 48129.38 2022-11-29 23:06:11.000 333 21279.54 549.63 43167.05 48129.38 2022-11-29 23:06:12.000 333 21279.51 549.64 43167.09 48129.39 2022-11-29 23:06:13.000 333 21279.56 549.64 43167.07 48129.40 2022-11-29 23:06:14.000 333 21279.49 549.61 43167.05 48129.39 2022-11-29 23:06:15.000 333 21279.54 549.59 43167.03 48129.40 2022-11-29 23:06:16.000 333 21279.53 549.68 43167.05 48129.37 2022-11-29 23:06:17.000 333 21279.47 549.62 43167.09 48129.37 2022-11-29 23:06:18.000 333 21279.38 549.51 43167.05 48129.37 2022-11-29 23:06:19.000 333 21279.39 549.59 43167.05 48129.35 2022-11-29 23:06:20.000 333 21279.34 549.52 43167.13 48129.36 2022-11-29 23:06:21.000 333 21279.33 549.49 43167.04 48129.34 2022-11-29 23:06:22.000 333 21279.32 549.53 43167.08 48129.33 2022-11-29 23:06:23.000 333 21279.30 549.59 43167.03 48129.32 2022-11-29 23:06:24.000 333 21279.34 549.65 43167.01 48129.31 2022-11-29 23:06:25.000 333 21279.37 549.59 43166.99 48129.27 2022-11-29 23:06:26.000 333 21279.38 549.54 43166.98 48129.26 2022-11-29 23:06:27.000 333 21279.40 549.54 43166.96 48129.24 2022-11-29 23:06:28.000 333 21279.26 549.61 43166.92 48129.23 2022-11-29 23:06:29.000 333 21279.33 549.65 43166.90 48129.20 2022-11-29 23:06:30.000 333 21279.31 549.68 43166.93 48129.18 2022-11-29 23:06:31.000 333 21279.33 549.71 43166.95 48129.17 2022-11-29 23:06:32.000 333 21279.33 549.69 43166.92 48129.17 2022-11-29 23:06:33.000 333 21279.27 549.68 43166.93 48129.13 2022-11-29 23:06:34.000 333 21279.22 549.74 43166.89 48129.13 2022-11-29 23:06:35.000 333 21279.20 549.75 43166.90 48129.10 2022-11-29 23:06:36.000 333 21279.21 549.70 43166.88 48129.13 2022-11-29 23:06:37.000 333 21279.25 549.72 43166.88 48129.13 2022-11-29 23:06:38.000 333 21279.26 549.74 43166.88 48129.14 2022-11-29 23:06:39.000 333 21279.23 549.74 43166.92 48129.14 2022-11-29 23:06:40.000 333 21279.23 549.73 43166.91 48129.14 2022-11-29 23:06:41.000 333 21279.24 549.73 43166.94 48129.12 2022-11-29 23:06:42.000 333 21279.16 549.77 43166.92 48129.12 2022-11-29 23:06:43.000 333 21279.12 549.87 43166.89 48129.11 2022-11-29 23:06:44.000 333 21279.14 549.91 43166.88 48129.11 2022-11-29 23:06:45.000 333 21279.17 549.91 43166.86 48129.09 2022-11-29 23:06:46.000 333 21279.17 549.93 43166.84 48129.08 2022-11-29 23:06:47.000 333 21279.19 549.96 43166.85 48129.08 2022-11-29 23:06:48.000 333 21279.17 549.93 43166.84 48129.07 2022-11-29 23:06:49.000 333 21279.25 549.93 43166.86 48129.09 2022-11-29 23:06:50.000 333 21279.26 549.99 43166.84 48129.09 2022-11-29 23:06:51.000 333 21279.28 549.94 43166.89 48129.10 2022-11-29 23:06:52.000 333 21279.30 549.97 43166.88 48129.13 2022-11-29 23:06:53.000 333 21279.31 550.04 43166.89 48129.17 2022-11-29 23:06:54.000 333 21279.32 550.00 43166.90 48129.18 2022-11-29 23:06:55.000 333 21279.32 549.93 43166.86 48129.19 2022-11-29 23:06:56.000 333 21279.36 550.00 43166.89 48129.20 2022-11-29 23:06:57.000 333 21279.38 550.04 43166.80 48129.20 2022-11-29 23:06:58.000 333 21279.37 549.98 43166.85 48129.20 2022-11-29 23:06:59.000 333 21279.39 550.02 43166.88 48129.20 2022-11-29 23:07:00.000 333 21279.45 549.99 43166.89 48129.24 2022-11-29 23:07:01.000 333 21279.40 550.03 43166.94 48129.22 2022-11-29 23:07:02.000 333 21279.40 550.02 43166.92 48129.23 2022-11-29 23:07:03.000 333 21279.40 550.01 43166.90 48129.24 2022-11-29 23:07:04.000 333 21279.44 549.99 43166.92 48129.26 2022-11-29 23:07:05.000 333 21279.41 549.98 43166.95 48129.27 2022-11-29 23:07:06.000 333 21279.41 549.97 43166.98 48129.28 2022-11-29 23:07:07.000 333 21279.41 550.00 43166.96 48129.29 2022-11-29 23:07:08.000 333 21279.41 549.90 43166.94 48129.29 2022-11-29 23:07:09.000 333 21279.43 549.89 43166.94 48129.29 2022-11-29 23:07:10.000 333 21279.39 549.88 43166.99 48129.30 2022-11-29 23:07:11.000 333 21279.43 549.79 43166.98 48129.30 2022-11-29 23:07:12.000 333 21279.42 549.76 43166.99 48129.31 2022-11-29 23:07:13.000 333 21279.37 549.76 43166.99 48129.30 2022-11-29 23:07:14.000 333 21279.38 549.82 43166.93 48129.30 2022-11-29 23:07:15.000 333 21279.39 549.76 43166.97 48129.31 2022-11-29 23:07:16.000 333 21279.40 549.81 43166.98 48129.30 2022-11-29 23:07:17.000 333 21279.38 549.86 43166.97 48129.29 2022-11-29 23:07:18.000 333 21279.36 549.81 43166.98 48129.26 2022-11-29 23:07:19.000 333 21279.34 549.78 43166.95 48129.27 2022-11-29 23:07:20.000 333 21279.36 549.77 43166.97 48129.26 2022-11-29 23:07:21.000 333 21279.32 549.69 43166.99 48129.25 2022-11-29 23:07:22.000 333 21279.36 549.77 43166.94 48129.25 2022-11-29 23:07:23.000 333 21279.38 549.77 43166.95 48129.27 2022-11-29 23:07:24.000 333 21279.33 549.77 43166.97 48129.24 2022-11-29 23:07:25.000 333 21279.31 549.80 43166.93 48129.25 2022-11-29 23:07:26.000 333 21279.34 549.83 43166.99 48129.23 2022-11-29 23:07:27.000 333 21279.32 549.80 43166.99 48129.23 2022-11-29 23:07:28.000 333 21279.34 549.73 43166.98 48129.22 2022-11-29 23:07:29.000 333 21279.30 549.66 43166.95 48129.21 2022-11-29 23:07:30.000 333 21279.27 549.71 43166.92 48129.20 2022-11-29 23:07:31.000 333 21279.30 549.77 43166.95 48129.18 2022-11-29 23:07:32.000 333 21279.21 549.71 43166.96 48129.20 2022-11-29 23:07:33.000 333 21279.17 549.82 43166.93 48129.19 2022-11-29 23:07:34.000 333 21279.16 549.81 43166.91 48129.15 2022-11-29 23:07:35.000 333 21279.16 549.78 43166.89 48129.15 2022-11-29 23:07:36.000 333 21279.18 549.83 43166.94 48129.14 2022-11-29 23:07:37.000 333 21279.16 549.90 43166.93 48129.16 2022-11-29 23:07:38.000 333 21279.14 549.90 43166.95 48129.13 2022-11-29 23:07:39.000 333 21279.12 549.99 43166.92 48129.11 2022-11-29 23:07:40.000 333 21279.10 550.02 43166.89 48129.11 2022-11-29 23:07:41.000 333 21279.03 549.99 43166.96 48129.10 2022-11-29 23:07:42.000 333 21279.02 549.92 43166.95 48129.08 2022-11-29 23:07:43.000 333 21279.03 549.97 43166.93 48129.08 2022-11-29 23:07:44.000 333 21279.00 550.02 43166.92 48129.07 2022-11-29 23:07:45.000 333 21278.98 549.99 43166.92 48129.04 2022-11-29 23:07:46.000 333 21278.94 550.01 43166.83 48129.04 2022-11-29 23:07:47.000 333 21278.83 550.10 43166.85 48129.04 2022-11-29 23:07:48.000 333 21278.89 550.09 43166.92 48129.02 2022-11-29 23:07:49.000 333 21278.88 550.09 43166.91 48129.02 2022-11-29 23:07:50.000 333 21278.90 550.19 43166.83 48129.03 2022-11-29 23:07:51.000 333 21278.90 550.27 43166.82 48129.00 2022-11-29 23:07:52.000 333 21278.87 550.26 43166.79 48128.96 2022-11-29 23:07:53.000 333 21278.88 550.19 43166.83 48128.95 2022-11-29 23:07:54.000 333 21278.82 550.22 43166.85 48128.93 2022-11-29 23:07:55.000 333 21278.76 550.16 43166.86 48128.92 2022-11-29 23:07:56.000 333 21278.80 550.14 43166.91 48128.92 2022-11-29 23:07:57.000 333 21278.82 550.18 43166.92 48128.93 2022-11-29 23:07:58.000 333 21278.82 550.24 43167.00 48128.92 2022-11-29 23:07:59.000 333 21278.84 550.22 43166.97 48128.93 2022-11-29 23:08:00.000 333 21278.84 550.16 43166.94 48128.93 2022-11-29 23:08:01.000 333 21278.77 550.15 43166.88 48128.94 2022-11-29 23:08:02.000 333 21278.80 550.18 43166.90 48128.93 2022-11-29 23:08:03.000 333 21278.78 550.22 43166.92 48128.93 2022-11-29 23:08:04.000 333 21278.71 550.28 43166.95 48128.91 2022-11-29 23:08:05.000 333 21278.72 550.18 43166.91 48128.92 2022-11-29 23:08:06.000 333 21278.68 550.20 43166.89 48128.90 2022-11-29 23:08:07.000 333 21278.64 550.25 43166.90 48128.90 2022-11-29 23:08:08.000 333 21278.67 550.29 43166.89 48128.91 2022-11-29 23:08:09.000 333 21278.71 550.29 43166.89 48128.87 2022-11-29 23:08:10.000 333 21278.62 550.29 43166.84 48128.89 2022-11-29 23:08:11.000 333 21278.58 550.28 43166.86 48128.86 2022-11-29 23:08:12.000 333 21278.54 550.21 43166.88 48128.85 2022-11-29 23:08:13.000 333 21278.52 550.23 43166.85 48128.85 2022-11-29 23:08:14.000 333 21278.51 550.23 43166.81 48128.82 2022-11-29 23:08:15.000 333 21278.48 550.19 43166.83 48128.82 2022-11-29 23:08:16.000 333 21278.53 550.21 43166.88 48128.83 2022-11-29 23:08:17.000 333 21278.58 550.23 43166.85 48128.83 2022-11-29 23:08:18.000 333 21278.60 550.21 43166.78 48128.81 2022-11-29 23:08:19.000 333 21278.58 550.23 43166.81 48128.82 2022-11-29 23:08:20.000 333 21278.54 550.27 43166.81 48128.80 2022-11-29 23:08:21.000 333 21278.59 550.25 43166.82 48128.83 2022-11-29 23:08:22.000 333 21278.57 550.22 43166.84 48128.82 2022-11-29 23:08:23.000 333 21278.62 550.23 43166.85 48128.81 2022-11-29 23:08:24.000 333 21278.60 550.24 43166.82 48128.82 2022-11-29 23:08:25.000 333 21278.59 550.21 43166.84 48128.84 2022-11-29 23:08:26.000 333 21278.55 550.17 43166.86 48128.84 2022-11-29 23:08:27.000 333 21278.60 550.13 43166.95 48128.84 2022-11-29 23:08:28.000 333 21278.62 550.14 43166.89 48128.86 2022-11-29 23:08:29.000 333 21278.63 550.17 43166.85 48128.86 2022-11-29 23:08:30.000 333 21278.69 550.13 43166.90 48128.86 2022-11-29 23:08:31.000 333 21278.62 550.11 43166.86 48128.84 2022-11-29 23:08:32.000 333 21278.66 550.12 43166.92 48128.88 2022-11-29 23:08:33.000 333 21278.59 550.12 43166.92 48128.88 2022-11-29 23:08:34.000 333 21278.58 550.05 43166.97 48128.88 2022-11-29 23:08:35.000 333 21278.56 550.09 43166.92 48128.87 2022-11-29 23:08:36.000 333 21278.51 550.03 43166.90 48128.87 2022-11-29 23:08:37.000 333 21278.54 550.11 43166.93 48128.87 2022-11-29 23:08:38.000 333 21278.52 550.07 43166.95 48128.88 2022-11-29 23:08:39.000 333 21278.52 550.05 43166.94 48128.89 2022-11-29 23:08:40.000 333 21278.48 550.01 43166.95 48128.88 2022-11-29 23:08:41.000 333 21278.47 549.98 43166.94 48128.86 2022-11-29 23:08:42.000 333 21278.50 550.06 43166.95 48128.84 2022-11-29 23:08:43.000 333 21278.51 550.05 43166.93 48128.85 2022-11-29 23:08:44.000 333 21278.50 549.97 43166.89 48128.86 2022-11-29 23:08:45.000 333 21278.49 549.92 43166.96 48128.87 2022-11-29 23:08:46.000 333 21278.50 549.95 43167.01 48128.85 2022-11-29 23:08:47.000 333 21278.48 549.93 43166.97 48128.87 2022-11-29 23:08:48.000 333 21278.41 549.89 43166.95 48128.85 2022-11-29 23:08:49.000 333 21278.47 549.90 43166.94 48128.87 2022-11-29 23:08:50.000 333 21278.53 549.86 43166.99 48128.88 2022-11-29 23:08:51.000 333 21278.48 549.85 43166.99 48128.90 2022-11-29 23:08:52.000 333 21278.48 549.74 43167.05 48128.90 2022-11-29 23:08:53.000 333 21278.40 549.75 43167.03 48128.89 2022-11-29 23:08:54.000 333 21278.41 549.65 43167.05 48128.91 2022-11-29 23:08:55.000 333 21278.40 549.63 43167.12 48128.92 2022-11-29 23:08:56.000 333 21278.39 549.65 43167.14 48128.93 2022-11-29 23:08:57.000 333 21278.41 549.61 43167.13 48128.93 2022-11-29 23:08:58.000 333 21278.38 549.61 43167.17 48128.95 2022-11-29 23:08:59.000 333 21278.41 549.66 43167.11 48128.96 2022-11-29 23:09:00.000 333 21278.41 549.64 43167.09 48128.94 2022-11-29 23:09:01.000 333 21278.40 549.61 43167.09 48128.94 2022-11-29 23:09:02.000 333 21278.44 549.61 43167.09 48128.95 2022-11-29 23:09:03.000 333 21278.43 549.61 43167.09 48128.96 2022-11-29 23:09:04.000 333 21278.41 549.60 43167.12 48128.96 2022-11-29 23:09:05.000 333 21278.44 549.51 43167.09 48128.93 2022-11-29 23:09:06.000 333 21278.48 549.50 43167.03 48128.90 2022-11-29 23:09:07.000 333 21278.46 549.56 43167.09 48128.92 2022-11-29 23:09:08.000 333 21278.49 549.53 43167.09 48128.90 2022-11-29 23:09:09.000 333 21278.47 549.48 43167.09 48128.89 2022-11-29 23:09:10.000 333 21278.44 549.45 43167.12 48128.89 2022-11-29 23:09:11.000 333 21278.33 549.48 43167.12 48128.88 2022-11-29 23:09:12.000 333 21278.28 549.43 43167.07 48128.85 2022-11-29 23:09:13.000 333 21278.28 549.40 43167.08 48128.86 2022-11-29 23:09:14.000 333 21278.26 549.38 43167.11 48128.85 2022-11-29 23:09:15.000 333 21278.17 549.33 43167.07 48128.87 2022-11-29 23:09:16.000 333 21278.26 549.40 43167.09 48128.87 2022-11-29 23:09:17.000 333 21278.28 549.37 43167.07 48128.86 2022-11-29 23:09:18.000 333 21278.26 549.36 43167.09 48128.85 2022-11-29 23:09:19.000 333 21278.29 549.41 43167.13 48128.85 2022-11-29 23:09:20.000 333 21278.28 549.34 43167.06 48128.87 2022-11-29 23:09:21.000 333 21278.32 549.29 43167.11 48128.85 2022-11-29 23:09:22.000 333 21278.24 549.28 43167.21 48128.86 2022-11-29 23:09:23.000 333 21278.23 549.29 43167.05 48128.85 2022-11-29 23:09:24.000 333 21278.26 549.30 43167.06 48128.84 2022-11-29 23:09:25.000 333 21278.29 549.35 43167.05 48128.84 2022-11-29 23:09:26.000 333 21278.24 549.31 43167.02 48128.84 2022-11-29 23:09:27.000 333 21278.23 549.32 43167.05 48128.85 2022-11-29 23:09:28.000 333 21278.22 549.30 43167.07 48128.81 2022-11-29 23:09:29.000 333 21278.19 549.36 43167.05 48128.81 2022-11-29 23:09:30.000 333 21278.17 549.36 43167.05 48128.81 2022-11-29 23:09:31.000 333 21278.15 549.27 43167.01 48128.81 2022-11-29 23:09:32.000 333 21278.20 549.29 43166.99 48128.82 2022-11-29 23:09:33.000 333 21278.17 549.34 43167.05 48128.80 2022-11-29 23:09:34.000 333 21278.16 549.23 43167.05 48128.81 2022-11-29 23:09:35.000 333 21278.24 549.25 43167.04 48128.79 2022-11-29 23:09:36.000 333 21278.15 549.19 43167.06 48128.80 2022-11-29 23:09:37.000 333 21278.15 549.19 43167.07 48128.77 2022-11-29 23:09:38.000 333 21278.20 549.20 43167.11 48128.79 2022-11-29 23:09:39.000 333 21278.25 549.19 43167.15 48128.80 2022-11-29 23:09:40.000 333 21278.17 549.21 43167.13 48128.79 2022-11-29 23:09:41.000 333 21278.19 549.20 43167.09 48128.83 2022-11-29 23:09:42.000 333 21278.24 549.13 43167.09 48128.81 2022-11-29 23:09:43.000 333 21278.17 549.19 43167.07 48128.80 2022-11-29 23:09:44.000 333 21278.17 549.22 43167.11 48128.80 2022-11-29 23:09:45.000 333 21278.15 549.22 43167.09 48128.80 2022-11-29 23:09:46.000 333 21278.17 549.14 43167.17 48128.78 2022-11-29 23:09:47.000 333 21278.21 549.12 43167.06 48128.78 2022-11-29 23:09:48.000 333 21278.20 549.10 43167.04 48128.78 2022-11-29 23:09:49.000 333 21278.19 549.17 43167.03 48128.78 2022-11-29 23:09:50.000 333 21278.17 549.16 43167.01 48128.77 2022-11-29 23:09:51.000 333 21278.18 549.15 43167.01 48128.78 2022-11-29 23:09:52.000 333 21278.14 549.17 43167.04 48128.76 2022-11-29 23:09:53.000 333 21278.19 549.13 43167.04 48128.79 2022-11-29 23:09:54.000 333 21278.16 549.11 43167.07 48128.78 2022-11-29 23:09:55.000 333 21278.16 549.10 43167.04 48128.76 2022-11-29 23:09:56.000 333 21278.19 549.09 43167.02 48128.76 2022-11-29 23:09:57.000 333 21278.15 549.12 43167.05 48128.75 2022-11-29 23:09:58.000 333 21278.16 549.17 43167.01 48128.75 2022-11-29 23:09:59.000 333 21278.15 549.22 43167.05 48128.75 2022-11-29 23:10:00.000 333 21278.15 549.20 43167.07 48128.74 2022-11-29 23:10:01.000 333 21278.13 549.17 43167.03 48128.74 2022-11-29 23:10:02.000 333 21278.12 549.14 43167.01 48128.74 2022-11-29 23:10:03.000 333 21278.14 549.16 43166.99 48128.73 2022-11-29 23:10:04.000 333 21278.19 549.28 43167.09 48128.72 2022-11-29 23:10:05.000 333 21278.15 549.26 43167.06 48128.73 2022-11-29 23:10:06.000 333 21278.16 549.25 43167.03 48128.72 2022-11-29 23:10:07.000 333 21278.21 549.28 43167.04 48128.71 2022-11-29 23:10:08.000 333 21278.20 549.27 43167.07 48128.72 2022-11-29 23:10:09.000 333 21278.22 549.26 43167.08 48128.73 2022-11-29 23:10:10.000 333 21278.24 549.15 43167.05 48128.73 2022-11-29 23:10:11.000 333 21278.24 549.17 43167.03 48128.74 2022-11-29 23:10:12.000 333 21278.26 549.20 43167.03 48128.74 2022-11-29 23:10:13.000 333 21278.25 549.24 43167.00 48128.76 2022-11-29 23:10:14.000 333 21278.18 549.29 43167.01 48128.73 2022-11-29 23:10:15.000 333 21278.20 549.35 43166.95 48128.68 2022-11-29 23:10:16.000 333 21278.25 549.36 43166.92 48128.65 2022-11-29 23:10:17.000 333 21278.20 549.32 43166.90 48128.64 2022-11-29 23:10:18.000 333 21278.19 549.27 43166.91 48128.61 2022-11-29 23:10:19.000 333 21278.22 549.32 43166.90 48128.61 2022-11-29 23:10:20.000 333 21278.19 549.38 43166.82 48128.60 2022-11-29 23:10:21.000 333 21278.18 549.32 43166.86 48128.61 2022-11-29 23:10:22.000 333 21278.16 549.31 43166.89 48128.61 2022-11-29 23:10:23.000 333 21278.28 549.31 43166.96 48128.62 2022-11-29 23:10:24.000 333 21278.22 549.28 43166.99 48128.61 2022-11-29 23:10:25.000 333 21278.20 549.28 43166.97 48128.61 2022-11-29 23:10:26.000 333 21278.18 549.22 43166.89 48128.61 2022-11-29 23:10:27.000 333 21278.16 549.20 43166.95 48128.61 2022-11-29 23:10:28.000 333 21278.14 549.25 43166.97 48128.63 2022-11-29 23:10:29.000 333 21278.08 549.34 43166.92 48128.59 2022-11-29 23:10:30.000 333 21278.01 549.48 43166.90 48128.52 2022-11-29 23:10:31.000 333 21277.91 549.49 43166.81 48128.46 2022-11-29 23:10:32.000 333 21277.83 549.44 43166.79 48128.41 2022-11-29 23:10:33.000 333 21277.88 549.48 43166.73 48128.39 2022-11-29 23:10:34.000 333 21277.80 549.48 43166.74 48128.36 2022-11-29 23:10:35.000 333 21277.85 549.42 43166.67 48128.34 2022-11-29 23:10:36.000 333 21277.89 549.45 43166.66 48128.31 2022-11-29 23:10:37.000 333 21277.90 549.46 43166.65 48128.31 2022-11-29 23:10:38.000 333 21277.88 549.46 43166.65 48128.30 2022-11-29 23:10:39.000 333 21277.81 549.46 43166.66 48128.30 2022-11-29 23:10:40.000 333 21277.80 549.40 43166.67 48128.29 2022-11-29 23:10:41.000 333 21277.82 549.43 43166.67 48128.29 2022-11-29 23:10:42.000 333 21277.78 549.33 43166.66 48128.29 2022-11-29 23:10:43.000 333 21277.87 549.33 43166.71 48128.28 2022-11-29 23:10:44.000 333 21277.84 549.41 43166.74 48128.30 2022-11-29 23:10:45.000 333 21277.84 549.38 43166.75 48128.28 2022-11-29 23:10:46.000 333 21277.85 549.33 43166.77 48128.28 2022-11-29 23:10:47.000 333 21277.82 549.35 43166.74 48128.27 2022-11-29 23:10:48.000 333 21277.81 549.35 43166.67 48128.28 2022-11-29 23:10:49.000 333 21277.77 549.37 43166.59 48128.26 2022-11-29 23:10:50.000 333 21277.79 549.31 43166.61 48128.26 2022-11-29 23:10:51.000 333 21277.83 549.39 43166.59 48128.24 2022-11-29 23:10:52.000 333 21277.79 549.32 43166.53 48128.24 2022-11-29 23:10:53.000 333 21277.78 549.30 43166.58 48128.22 2022-11-29 23:10:54.000 333 21277.80 549.30 43166.61 48128.24 2022-11-29 23:10:55.000 333 21277.73 549.29 43166.63 48128.24 2022-11-29 23:10:56.000 333 21277.72 549.33 43166.64 48128.22 2022-11-29 23:10:57.000 333 21277.75 549.37 43166.64 48128.22 2022-11-29 23:10:58.000 333 21277.73 549.29 43166.62 48128.23 2022-11-29 23:10:59.000 333 21277.72 549.28 43166.71 48128.25 2022-11-29 23:11:00.000 333 21277.72 549.31 43166.65 48128.24 2022-11-29 23:11:01.000 333 21277.75 549.26 43166.64 48128.24 2022-11-29 23:11:02.000 333 21277.75 549.24 43166.71 48128.26 2022-11-29 23:11:03.000 333 21277.73 549.26 43166.69 48128.25 2022-11-29 23:11:04.000 333 21277.72 549.23 43166.63 48128.22 2022-11-29 23:11:05.000 333 21277.67 549.27 43166.67 48128.25 2022-11-29 23:11:06.000 333 21277.67 549.25 43166.66 48128.25 2022-11-29 23:11:07.000 333 21277.68 549.24 43166.67 48128.25 2022-11-29 23:11:08.000 333 21277.73 549.18 43166.66 48128.25 2022-11-29 23:11:09.000 333 21277.72 549.20 43166.64 48128.24 2022-11-29 23:11:10.000 333 21277.71 549.19 43166.64 48128.24 2022-11-29 23:11:11.000 333 21277.63 549.17 43166.71 48128.25 2022-11-29 23:11:12.000 333 21277.60 549.21 43166.74 48128.23 2022-11-29 23:11:13.000 333 21277.61 549.23 43166.69 48128.23 2022-11-29 23:11:14.000 333 21277.63 549.19 43166.73 48128.21 2022-11-29 23:11:15.000 333 21277.64 549.19 43166.72 48128.22 2022-11-29 23:11:16.000 333 21277.64 549.18 43166.65 48128.22 2022-11-29 23:11:17.000 333 21277.60 549.21 43166.62 48128.21 2022-11-29 23:11:18.000 333 21277.62 549.19 43166.67 48128.20 2022-11-29 23:11:19.000 333 21277.64 549.25 43166.63 48128.19 2022-11-29 23:11:20.000 333 21277.68 549.21 43166.60 48128.22 2022-11-29 23:11:21.000 333 21277.66 549.22 43166.66 48128.21 2022-11-29 23:11:22.000 333 21277.65 549.14 43166.65 48128.21 2022-11-29 23:11:23.000 333 21277.68 549.13 43166.60 48128.21 2022-11-29 23:11:24.000 333 21277.66 549.07 43166.68 48128.23 2022-11-29 23:11:25.000 333 21277.68 549.12 43166.69 48128.22 2022-11-29 23:11:26.000 333 21277.68 549.14 43166.67 48128.20 2022-11-29 23:11:27.000 333 21277.69 549.14 43166.63 48128.23 2022-11-29 23:11:28.000 333 21277.76 549.14 43166.63 48128.22 2022-11-29 23:11:29.000 333 21277.74 549.17 43166.69 48128.22 2022-11-29 23:11:30.000 333 21277.82 549.22 43166.69 48128.21 2022-11-29 23:11:31.000 333 21277.78 549.21 43166.60 48128.21 2022-11-29 23:11:32.000 333 21277.77 549.17 43166.56 48128.20 2022-11-29 23:11:33.000 333 21277.73 549.15 43166.62 48128.21 2022-11-29 23:11:34.000 333 21277.79 549.12 43166.60 48128.21 2022-11-29 23:11:35.000 333 21277.75 549.03 43166.67 48128.23 2022-11-29 23:11:36.000 333 21277.69 549.09 43166.69 48128.25 2022-11-29 23:11:37.000 333 21277.66 549.09 43166.72 48128.24 2022-11-29 23:11:38.000 333 21277.69 549.09 43166.74 48128.26 2022-11-29 23:11:39.000 333 21277.74 549.10 43166.75 48128.25 2022-11-29 23:11:40.000 333 21277.69 549.08 43166.72 48128.25 2022-11-29 23:11:41.000 333 21277.67 549.13 43166.73 48128.23 2022-11-29 23:11:42.000 333 21277.68 549.05 43166.72 48128.23 2022-11-29 23:11:43.000 333 21277.72 549.07 43166.79 48128.23 2022-11-29 23:11:44.000 333 21277.61 549.09 43166.76 48128.23 2022-11-29 23:11:45.000 333 21277.61 549.08 43166.75 48128.23 2022-11-29 23:11:46.000 333 21277.66 549.15 43166.74 48128.22 2022-11-29 23:11:47.000 333 21277.64 549.15 43166.72 48128.20 2022-11-29 23:11:48.000 333 21277.58 549.12 43166.66 48128.20 2022-11-29 23:11:49.000 333 21277.51 549.10 43166.68 48128.19 2022-11-29 23:11:50.000 333 21277.53 549.12 43166.75 48128.21 2022-11-29 23:11:51.000 333 21277.49 549.21 43166.74 48128.19 2022-11-29 23:11:52.000 333 21277.47 549.21 43166.72 48128.20 2022-11-29 23:11:53.000 333 21277.48 549.22 43166.82 48128.18 2022-11-29 23:11:54.000 333 21277.42 549.22 43166.83 48128.17 2022-11-29 23:11:55.000 333 21277.39 549.28 43166.83 48128.19 2022-11-29 23:11:56.000 333 21277.35 549.29 43166.88 48128.18 2022-11-29 23:11:57.000 333 21277.37 549.21 43166.83 48128.16 2022-11-29 23:11:58.000 333 21277.34 549.16 43166.81 48128.16 2022-11-29 23:11:59.000 333 21277.35 549.26 43166.78 48128.16 2022-11-29 23:12:00.000 333 21277.39 549.29 43166.85 48128.17 2022-11-29 23:12:01.000 333 21277.42 549.25 43166.85 48128.19 2022-11-29 23:12:02.000 333 21277.41 549.29 43166.79 48128.18 2022-11-29 23:12:03.000 333 21277.37 549.30 43166.78 48128.18 2022-11-29 23:12:04.000 333 21277.36 549.25 43166.79 48128.19 2022-11-29 23:12:05.000 333 21277.38 549.27 43166.80 48128.14 2022-11-29 23:12:06.000 333 21277.33 549.27 43166.81 48128.15 2022-11-29 23:12:07.000 333 21277.32 549.30 43166.80 48128.15 2022-11-29 23:12:08.000 333 21277.37 549.24 43166.82 48128.14 2022-11-29 23:12:09.000 333 21277.39 549.30 43166.81 48128.17 2022-11-29 23:12:10.000 333 21277.33 549.28 43166.80 48128.15 2022-11-29 23:12:11.000 333 21277.30 549.27 43166.78 48128.15 2022-11-29 23:12:12.000 333 21277.30 549.29 43166.80 48128.13 2022-11-29 23:12:13.000 333 21277.25 549.23 43166.82 48128.14 2022-11-29 23:12:14.000 333 21277.21 549.25 43166.80 48128.13 2022-11-29 23:12:15.000 333 21277.18 549.25 43166.79 48128.13 2022-11-29 23:12:16.000 333 21277.15 549.28 43166.78 48128.12 2022-11-29 23:12:17.000 333 21277.17 549.36 43166.78 48128.13 2022-11-29 23:12:18.000 333 21277.19 549.40 43166.82 48128.12 2022-11-29 23:12:19.000 333 21277.19 549.42 43166.79 48128.12 2022-11-29 23:12:20.000 333 21277.19 549.39 43166.77 48128.12 2022-11-29 23:12:21.000 333 21277.27 549.36 43166.78 48128.13 2022-11-29 23:12:22.000 333 21277.24 549.36 43166.74 48128.13 2022-11-29 23:12:23.000 333 21277.23 549.33 43166.71 48128.11 2022-11-29 23:12:24.000 333 21277.24 549.37 43166.69 48128.11 2022-11-29 23:12:25.000 333 21277.20 549.30 43166.69 48128.11 2022-11-29 23:12:26.000 333 21277.18 549.29 43166.73 48128.10 2022-11-29 23:12:27.000 333 21277.20 549.33 43166.78 48128.12 2022-11-29 23:12:28.000 333 21277.23 549.32 43166.78 48128.12 2022-11-29 23:12:29.000 333 21277.20 549.37 43166.73 48128.12 2022-11-29 23:12:30.000 333 21277.20 549.39 43166.76 48128.10 2022-11-29 23:12:31.000 333 21277.25 549.40 43166.75 48128.08 2022-11-29 23:12:32.000 333 21277.22 549.36 43166.69 48128.06 2022-11-29 23:12:33.000 333 21277.23 549.40 43166.70 48128.06 2022-11-29 23:12:34.000 333 21277.19 549.35 43166.72 48128.08 2022-11-29 23:12:35.000 333 21277.24 549.39 43166.69 48128.08 2022-11-29 23:12:36.000 333 21277.17 549.36 43166.62 48128.09 2022-11-29 23:12:37.000 333 21277.18 549.29 43166.77 48128.12 2022-11-29 23:12:38.000 333 21277.22 549.26 43166.75 48128.10 2022-11-29 23:12:39.000 333 21277.21 549.23 43166.75 48128.13 2022-11-29 23:12:40.000 333 21277.27 549.24 43166.74 48128.13 2022-11-29 23:12:41.000 333 21277.25 549.25 43166.79 48128.14 2022-11-29 23:12:42.000 333 21277.23 549.25 43166.76 48128.13 2022-11-29 23:12:43.000 333 21277.31 549.25 43166.80 48128.14 2022-11-29 23:12:44.000 333 21277.30 549.28 43166.80 48128.12 2022-11-29 23:12:45.000 333 21277.30 549.19 43166.83 48128.14 2022-11-29 23:12:46.000 333 21277.29 549.27 43166.81 48128.14 2022-11-29 23:12:47.000 333 21277.22 549.20 43166.78 48128.15 2022-11-29 23:12:48.000 333 21277.26 549.18 43166.75 48128.16 2022-11-29 23:12:49.000 333 21277.28 549.19 43166.83 48128.16 2022-11-29 23:12:50.000 333 21277.32 549.20 43166.82 48128.17 2022-11-29 23:12:51.000 333 21277.19 549.16 43166.82 48128.17 2022-11-29 23:12:52.000 333 21277.25 549.17 43166.76 48128.16 2022-11-29 23:12:53.000 333 21277.30 549.13 43166.80 48128.17 2022-11-29 23:12:54.000 333 21277.31 549.13 43166.81 48128.18 2022-11-29 23:12:55.000 333 21277.29 549.07 43166.78 48128.18 2022-11-29 23:12:56.000 333 21277.35 549.06 43166.82 48128.18 2022-11-29 23:12:57.000 333 21277.32 549.08 43166.80 48128.18 2022-11-29 23:12:58.000 333 21277.26 549.06 43166.77 48128.20 2022-11-29 23:12:59.000 333 21277.28 549.06 43166.78 48128.21 2022-11-29 23:13:00.000 333 21277.32 549.13 43166.79 48128.23 2022-11-29 23:13:01.000 333 21277.39 549.14 43166.78 48128.23 2022-11-29 23:13:02.000 333 21277.40 549.11 43166.75 48128.25 2022-11-29 23:13:03.000 333 21277.39 549.00 43166.74 48128.25 2022-11-29 23:13:04.000 333 21277.44 549.10 43166.78 48128.27 2022-11-29 23:13:05.000 333 21277.46 549.05 43166.80 48128.28 2022-11-29 23:13:06.000 333 21277.52 549.02 43166.81 48128.29 2022-11-29 23:13:07.000 333 21277.57 548.96 43166.78 48128.29 2022-11-29 23:13:08.000 333 21277.63 548.91 43166.83 48128.33 2022-11-29 23:13:09.000 333 21277.68 548.69 43166.88 48128.41 2022-11-29 23:13:10.000 333 21277.66 548.58 43166.95 48128.47 2022-11-29 23:13:11.000 333 21277.68 548.61 43166.97 48128.51 2022-11-29 23:13:12.000 333 21277.67 548.60 43167.01 48128.53 2022-11-29 23:13:13.000 333 21277.69 548.56 43167.04 48128.57 2022-11-29 23:13:14.000 333 21277.78 548.53 43167.06 48128.57 2022-11-29 23:13:15.000 333 21277.69 548.49 43167.09 48128.58 2022-11-29 23:13:16.000 333 21277.72 548.51 43167.11 48128.62 2022-11-29 23:13:17.000 333 21277.71 548.60 43167.09 48128.61 2022-11-29 23:13:18.000 333 21277.77 548.58 43167.12 48128.61 2022-11-29 23:13:19.000 333 21277.75 548.52 43167.12 48128.62 2022-11-29 23:13:20.000 333 21277.72 548.53 43167.06 48128.62 2022-11-29 23:13:21.000 333 21277.74 548.48 43167.05 48128.61 2022-11-29 23:13:22.000 333 21277.74 548.44 43167.11 48128.61 2022-11-29 23:13:23.000 333 21277.66 548.47 43167.09 48128.61 2022-11-29 23:13:24.000 333 21277.71 548.50 43167.11 48128.60 2022-11-29 23:13:25.000 333 21277.72 548.50 43167.05 48128.58 2022-11-29 23:13:26.000 333 21277.71 548.55 43167.00 48128.58 2022-11-29 23:13:27.000 333 21277.66 548.52 43167.03 48128.57 2022-11-29 23:13:28.000 333 21277.60 548.49 43167.01 48128.54 2022-11-29 23:13:29.000 333 21277.61 548.50 43166.96 48128.52 2022-11-29 23:13:30.000 333 21277.66 548.45 43166.95 48128.53 2022-11-29 23:13:31.000 333 21277.61 548.55 43167.01 48128.51 2022-11-29 23:13:32.000 333 21277.56 548.59 43167.03 48128.48 2022-11-29 23:13:33.000 333 21277.60 548.59 43167.05 48128.50 2022-11-29 23:13:34.000 333 21277.53 548.51 43166.98 48128.49 2022-11-29 23:13:35.000 333 21277.53 548.54 43167.03 48128.51 2022-11-29 23:13:36.000 333 21277.51 548.43 43167.07 48128.50 2022-11-29 23:13:37.000 333 21277.49 548.43 43167.10 48128.50 2022-11-29 23:13:38.000 333 21277.49 548.50 43167.08 48128.53 2022-11-29 23:13:39.000 333 21277.50 548.59 43167.05 48128.50 2022-11-29 23:13:40.000 333 21277.49 548.58 43167.02 48128.45 2022-11-29 23:13:41.000 333 21277.45 548.57 43167.04 48128.46 2022-11-29 23:13:42.000 333 21277.46 548.71 43167.03 48128.41 2022-11-29 23:13:43.000 333 21277.43 548.67 43167.07 48128.39 2022-11-29 23:13:44.000 333 21277.40 548.63 43167.03 48128.39 2022-11-29 23:13:45.000 333 21277.44 548.70 43167.01 48128.40 2022-11-29 23:13:46.000 333 21277.42 548.75 43166.96 48128.37 2022-11-29 23:13:47.000 333 21277.49 548.63 43166.92 48128.36 2022-11-29 23:13:48.000 333 21277.51 548.59 43166.91 48128.33 2022-11-29 23:13:49.000 333 21277.47 548.63 43166.99 48128.33 2022-11-29 23:13:50.000 333 21277.50 548.59 43166.99 48128.34 2022-11-29 23:13:51.000 333 21277.60 548.54 43167.01 48128.39 2022-11-29 23:13:52.000 333 21277.68 548.47 43167.05 48128.45 2022-11-29 23:13:53.000 333 21277.69 548.45 43167.09 48128.49 2022-11-29 23:13:54.000 333 21277.63 548.42 43167.09 48128.54 2022-11-29 23:13:55.000 333 21277.66 548.39 43167.05 48128.56 2022-11-29 23:13:56.000 333 21277.65 548.38 43167.07 48128.58 2022-11-29 23:13:57.000 333 21277.67 548.37 43167.09 48128.55 2022-11-29 23:13:58.000 333 21277.69 548.41 43167.09 48128.60 2022-11-29 23:13:59.000 333 21277.66 548.45 43167.12 48128.59 2022-11-29 23:14:00.000 333 21277.67 548.41 43167.11 48128.60 2022-11-29 23:14:01.000 333 21277.68 548.34 43167.09 48128.60 2022-11-29 23:14:02.000 333 21277.59 548.29 43167.14 48128.59 2022-11-29 23:14:03.000 333 21277.57 548.33 43167.11 48128.59 2022-11-29 23:14:04.000 333 21277.66 548.34 43167.09 48128.58 2022-11-29 23:14:05.000 333 21277.63 548.31 43167.13 48128.60 2022-11-29 23:14:06.000 333 21277.60 548.34 43167.15 48128.59 2022-11-29 23:14:07.000 333 21277.62 548.39 43167.07 48128.57 2022-11-29 23:14:08.000 333 21277.61 548.32 43167.09 48128.57 2022-11-29 23:14:09.000 333 21277.61 548.24 43167.08 48128.56 2022-11-29 23:14:10.000 333 21277.64 548.26 43167.03 48128.54 2022-11-29 23:14:11.000 333 21277.63 548.20 43167.05 48128.55 2022-11-29 23:14:12.000 333 21277.67 548.21 43167.01 48128.55 2022-11-29 23:14:13.000 333 21277.66 548.23 43166.99 48128.55 2022-11-29 23:14:14.000 333 21277.65 548.27 43167.05 48128.55 2022-11-29 23:14:15.000 333 21277.69 548.24 43167.05 48128.57 2022-11-29 23:14:16.000 333 21277.67 548.30 43167.01 48128.56 2022-11-29 23:14:17.000 333 21277.68 548.26 43167.05 48128.57 2022-11-29 23:14:18.000 333 21277.70 548.16 43167.05 48128.56 2022-11-29 23:14:19.000 333 21277.72 548.19 43167.01 48128.55 2022-11-29 23:14:20.000 333 21277.71 548.13 43167.02 48128.56 2022-11-29 23:14:21.000 333 21277.72 548.04 43167.04 48128.56 2022-11-29 23:14:22.000 333 21277.78 548.02 43167.11 48128.57 2022-11-29 23:14:23.000 333 21277.78 548.06 43167.09 48128.56 2022-11-29 23:14:24.000 333 21277.70 548.14 43167.09 48128.58 2022-11-29 23:14:25.000 333 21277.66 548.10 43167.10 48128.57 2022-11-29 23:14:26.000 333 21277.67 548.03 43167.09 48128.57 2022-11-29 23:14:27.000 333 21277.66 548.01 43167.10 48128.55 2022-11-29 23:14:28.000 333 21277.72 548.05 43167.09 48128.52 2022-11-29 23:14:29.000 333 21277.73 548.02 43167.02 48128.53 2022-11-29 23:14:30.000 333 21277.66 548.00 43167.01 48128.53 2022-11-29 23:14:31.000 333 21277.64 548.00 43167.04 48128.52 2022-11-29 23:14:32.000 333 21277.66 547.97 43167.07 48128.50 2022-11-29 23:14:33.000 333 21277.61 547.97 43167.04 48128.48 2022-11-29 23:14:34.000 333 21277.62 547.95 43166.99 48128.49 2022-11-29 23:14:35.000 333 21277.56 547.95 43166.96 48128.48 2022-11-29 23:14:36.000 333 21277.58 547.93 43166.97 48128.48 2022-11-29 23:14:37.000 333 21277.58 547.85 43166.99 48128.47 2022-11-29 23:14:38.000 333 21277.60 547.84 43167.01 48128.47 2022-11-29 23:14:39.000 333 21277.56 547.84 43166.98 48128.46 2022-11-29 23:14:40.000 333 21277.55 547.84 43166.98 48128.44 2022-11-29 23:14:41.000 333 21277.64 547.87 43167.02 48128.44 2022-11-29 23:14:42.000 333 21277.59 547.86 43166.94 48128.44 2022-11-29 23:14:43.000 333 21277.55 547.82 43166.99 48128.41 2022-11-29 23:14:44.000 333 21277.62 547.92 43167.01 48128.43 2022-11-29 23:14:45.000 333 21277.58 547.87 43166.95 48128.41 2022-11-29 23:14:46.000 333 21277.55 547.85 43166.99 48128.41 2022-11-29 23:14:47.000 333 21277.60 547.89 43166.94 48128.41 2022-11-29 23:14:48.000 333 21277.62 547.85 43166.87 48128.39 2022-11-29 23:14:49.000 333 21277.55 547.80 43166.89 48128.39 2022-11-29 23:14:50.000 333 21277.55 547.76 43166.88 48128.40 2022-11-29 23:14:51.000 333 21277.54 547.85 43166.83 48128.37 2022-11-29 23:14:52.000 333 21277.52 547.89 43166.88 48128.37 2022-11-29 23:14:53.000 333 21277.54 547.91 43166.88 48128.35 2022-11-29 23:14:54.000 333 21277.49 547.97 43166.88 48128.35 2022-11-29 23:14:55.000 333 21277.48 547.96 43166.85 48128.35 2022-11-29 23:14:56.000 333 21277.50 547.98 43166.86 48128.35 2022-11-29 23:14:57.000 333 21277.50 547.95 43166.85 48128.31 2022-11-29 23:14:58.000 333 21277.47 547.96 43166.85 48128.30 2022-11-29 23:14:59.000 333 21277.52 548.00 43166.83 48128.32 2022-11-29 23:15:00.000 333 21277.45 547.99 43166.86 48128.29 2022-11-29 23:15:01.000 333 21277.46 548.04 43166.86 48128.29 2022-11-29 23:15:02.000 333 21277.44 548.06 43166.85 48128.27 2022-11-29 23:15:03.000 333 21277.39 548.09 43166.80 48128.25 2022-11-29 23:15:04.000 333 21277.44 548.10 43166.81 48128.21 2022-11-29 23:15:05.000 333 21277.47 548.12 43166.81 48128.20 2022-11-29 23:15:06.000 333 21277.49 548.00 43166.83 48128.21 2022-11-29 23:15:07.000 333 21277.51 547.93 43166.81 48128.21 2022-11-29 23:15:08.000 333 21277.53 547.96 43166.77 48128.25 2022-11-29 23:15:09.000 333 21277.58 548.00 43166.79 48128.26 2022-11-29 23:15:10.000 333 21277.59 547.91 43166.83 48128.30 2022-11-29 23:15:11.000 333 21277.60 547.93 43166.88 48128.29 2022-11-29 23:15:12.000 333 21277.55 547.92 43166.80 48128.31 2022-11-29 23:15:13.000 333 21277.56 547.90 43166.86 48128.30 2022-11-29 23:15:14.000 333 21277.54 547.88 43166.88 48128.31 2022-11-29 23:15:15.000 333 21277.54 547.90 43166.85 48128.31 2022-11-29 23:15:16.000 333 21277.60 547.86 43166.83 48128.30 2022-11-29 23:15:17.000 333 21277.67 547.89 43166.82 48128.30 2022-11-29 23:15:18.000 333 21277.62 547.89 43166.86 48128.31 2022-11-29 23:15:19.000 333 21277.59 547.92 43166.79 48128.31 2022-11-29 23:15:20.000 333 21277.61 547.92 43166.79 48128.31 2022-11-29 23:15:21.000 333 21277.62 547.90 43166.81 48128.30 2022-11-29 23:15:22.000 333 21277.68 547.86 43166.84 48128.31 2022-11-29 23:15:23.000 333 21277.68 547.88 43166.79 48128.32 2022-11-29 23:15:24.000 333 21277.65 547.83 43166.85 48128.33 2022-11-29 23:15:25.000 333 21277.66 547.85 43166.86 48128.35 2022-11-29 23:15:26.000 333 21277.68 547.77 43166.86 48128.36 2022-11-29 23:15:27.000 333 21277.65 547.74 43166.84 48128.36 2022-11-29 23:15:28.000 333 21277.58 547.79 43166.85 48128.38 2022-11-29 23:15:29.000 333 21277.69 547.77 43166.85 48128.36 2022-11-29 23:15:30.000 333 21277.72 547.75 43166.92 48128.36 2022-11-29 23:15:31.000 333 21277.68 547.73 43166.92 48128.37 2022-11-29 23:15:32.000 333 21277.64 547.67 43166.92 48128.37 2022-11-29 23:15:33.000 333 21277.65 547.66 43166.94 48128.37 2022-11-29 23:15:34.000 333 21277.65 547.68 43166.95 48128.37 2022-11-29 23:15:35.000 333 21277.61 547.63 43166.89 48128.38 2022-11-29 23:15:36.000 333 21277.67 547.71 43166.92 48128.37 2022-11-29 23:15:37.000 333 21277.70 547.72 43166.95 48128.39 2022-11-29 23:15:38.000 333 21277.69 547.66 43166.94 48128.40 2022-11-29 23:15:39.000 333 21277.64 547.66 43166.98 48128.40 2022-11-29 23:15:40.000 333 21277.62 547.58 43166.98 48128.41 2022-11-29 23:15:41.000 333 21277.60 547.58 43166.93 48128.39 2022-11-29 23:15:42.000 333 21277.62 547.59 43166.99 48128.39 2022-11-29 23:15:43.000 333 21277.65 547.60 43166.97 48128.40 2022-11-29 23:15:44.000 333 21277.68 547.58 43166.90 48128.39 2022-11-29 23:15:45.000 333 21277.67 547.55 43166.85 48128.37 2022-11-29 23:15:46.000 333 21277.61 547.63 43166.88 48128.37 2022-11-29 23:15:47.000 333 21277.62 547.59 43166.89 48128.38 2022-11-29 23:15:48.000 333 21277.67 547.62 43166.89 48128.38 2022-11-29 23:15:49.000 333 21277.69 547.61 43166.79 48128.37 2022-11-29 23:15:50.000 333 21277.68 547.60 43166.85 48128.36 2022-11-29 23:15:51.000 333 21277.81 547.67 43166.83 48128.36 2022-11-29 23:15:52.000 333 21277.91 547.65 43166.81 48128.44 2022-11-29 23:15:53.000 333 21277.95 547.59 43166.88 48128.48 2022-11-29 23:15:54.000 333 21278.03 547.54 43166.87 48128.50 2022-11-29 23:15:55.000 333 21278.04 547.54 43166.86 48128.52 2022-11-29 23:15:56.000 333 21278.06 547.55 43166.90 48128.52 2022-11-29 23:15:57.000 333 21278.10 547.61 43166.92 48128.54 2022-11-29 23:15:58.000 333 21278.08 547.54 43166.89 48128.57 2022-11-29 23:15:59.000 333 21278.09 547.54 43166.89 48128.56 2022-11-29 23:16:00.000 333 21278.11 547.63 43166.88 48128.59 2022-11-29 23:16:01.000 333 21278.10 547.62 43166.88 48128.57 2022-11-29 23:16:02.000 333 21278.17 547.60 43166.92 48128.60 2022-11-29 23:16:03.000 333 21278.12 547.58 43166.84 48128.59 2022-11-29 23:16:04.000 333 21278.10 547.57 43166.90 48128.57 2022-11-29 23:16:05.000 333 21278.05 547.56 43166.90 48128.58 2022-11-29 23:16:06.000 333 21278.12 547.65 43166.86 48128.58 2022-11-29 23:16:07.000 333 21278.12 547.61 43166.90 48128.58 2022-11-29 23:16:08.000 333 21278.11 547.61 43166.89 48128.58 2022-11-29 23:16:09.000 333 21278.16 547.68 43166.88 48128.59 2022-11-29 23:16:10.000 333 21278.17 547.64 43166.83 48128.57 2022-11-29 23:16:11.000 333 21278.20 547.57 43166.80 48128.55 2022-11-29 23:16:12.000 333 21278.22 547.50 43166.84 48128.57 2022-11-29 23:16:13.000 333 21278.17 547.62 43166.83 48128.54 2022-11-29 23:16:14.000 333 21278.17 547.63 43166.84 48128.55 2022-11-29 23:16:15.000 333 21278.19 547.63 43166.83 48128.56 2022-11-29 23:16:16.000 333 21278.17 547.64 43166.79 48128.54 2022-11-29 23:16:17.000 333 21278.17 547.60 43166.88 48128.54 2022-11-29 23:16:18.000 333 21278.16 547.56 43166.89 48128.55 2022-11-29 23:16:19.000 333 21278.21 547.56 43166.88 48128.56 2022-11-29 23:16:20.000 333 21278.31 547.60 43166.79 48128.60 2022-11-29 23:16:21.000 333 21278.34 547.60 43166.81 48128.63 2022-11-29 23:16:22.000 333 21278.27 547.57 43166.85 48128.64 2022-11-29 23:16:23.000 333 21278.28 547.50 43166.89 48128.63 2022-11-29 23:16:24.000 333 21278.27 547.55 43166.90 48128.64 2022-11-29 23:16:25.000 333 21278.28 547.51 43166.85 48128.64 2022-11-29 23:16:26.000 333 21278.24 547.48 43166.90 48128.64 2022-11-29 23:16:27.000 333 21278.24 547.47 43166.95 48128.65 2022-11-29 23:16:28.000 333 21278.27 547.52 43166.96 48128.66 2022-11-29 23:16:29.000 333 21278.26 547.49 43166.90 48128.69 2022-11-29 23:16:30.000 333 21278.28 547.55 43166.86 48128.64 2022-11-29 23:16:31.000 333 21278.35 547.65 43166.89 48128.65 2022-11-29 23:16:32.000 333 21278.35 547.61 43166.85 48128.66 2022-11-29 23:16:33.000 333 21278.28 547.63 43166.88 48128.66 2022-11-29 23:16:34.000 333 21278.25 547.65 43166.84 48128.65 2022-11-29 23:16:35.000 333 21278.27 547.65 43166.88 48128.64 2022-11-29 23:16:36.000 333 21278.25 547.68 43166.89 48128.63 2022-11-29 23:16:37.000 333 21278.28 547.62 43166.89 48128.62 2022-11-29 23:16:38.000 333 21278.27 547.67 43166.83 48128.63 2022-11-29 23:16:39.000 333 21278.30 547.64 43166.84 48128.64 2022-11-29 23:16:40.000 333 21278.36 547.70 43166.82 48128.63 2022-11-29 23:16:41.000 333 21278.33 547.71 43166.84 48128.62 2022-11-29 23:16:42.000 333 21278.31 547.74 43166.81 48128.66 2022-11-29 23:16:43.000 333 21278.31 547.73 43166.79 48128.66 2022-11-29 23:16:44.000 333 21278.29 547.76 43166.78 48128.67 2022-11-29 23:16:45.000 333 21278.31 547.75 43166.82 48128.66 2022-11-29 23:16:46.000 333 21278.25 547.77 43166.83 48128.66 2022-11-29 23:16:47.000 333 21278.25 547.75 43166.90 48128.68 2022-11-29 23:16:48.000 333 21278.28 547.72 43166.92 48128.66 2022-11-29 23:16:49.000 333 21278.28 547.75 43166.92 48128.66 2022-11-29 23:16:50.000 333 21278.27 547.69 43166.90 48128.65 2022-11-29 23:16:51.000 333 21278.26 547.72 43166.91 48128.67 2022-11-29 23:16:52.000 333 21278.26 547.80 43166.90 48128.65 2022-11-29 23:16:53.000 333 21278.24 547.79 43166.90 48128.65 2022-11-29 23:16:54.000 333 21278.23 547.79 43166.87 48128.65 2022-11-29 23:16:55.000 333 21278.17 547.79 43166.88 48128.63 2022-11-29 23:16:56.000 333 21278.21 547.81 43166.89 48128.65 2022-11-29 23:16:57.000 333 21278.24 547.83 43166.87 48128.60 2022-11-29 23:16:58.000 333 21278.20 547.79 43166.78 48128.56 2022-11-29 23:16:59.000 333 21278.20 547.84 43166.85 48128.59 2022-11-29 23:17:00.000 333 21278.15 547.79 43166.79 48128.56 2022-11-29 23:17:01.000 333 21278.19 547.81 43166.78 48128.56 2022-11-29 23:17:02.000 333 21278.21 547.76 43166.78 48128.52 2022-11-29 23:17:03.000 333 21278.19 547.78 43166.79 48128.53 2022-11-29 23:17:04.000 333 21278.21 547.78 43166.78 48128.51 2022-11-29 23:17:05.000 333 21278.15 547.76 43166.75 48128.53 2022-11-29 23:17:06.000 333 21278.07 547.79 43166.81 48128.52 2022-11-29 23:17:07.000 333 21278.10 547.74 43166.80 48128.54 2022-11-29 23:17:08.000 333 21278.17 547.74 43166.77 48128.54 2022-11-29 23:17:09.000 333 21278.20 547.70 43166.84 48128.55 2022-11-29 23:17:10.000 333 21278.26 547.61 43166.82 48128.58 2022-11-29 23:17:11.000 333 21278.22 547.57 43166.82 48128.62 2022-11-29 23:17:12.000 333 21278.22 547.61 43166.89 48128.63 2022-11-29 23:17:13.000 333 21278.21 547.53 43166.95 48128.65 2022-11-29 23:17:14.000 333 21278.19 547.60 43166.97 48128.67 2022-11-29 23:17:15.000 333 21278.16 547.65 43166.99 48128.66 2022-11-29 23:17:16.000 333 21278.17 547.65 43166.97 48128.67 2022-11-29 23:17:17.000 333 21278.17 547.62 43166.96 48128.66 2022-11-29 23:17:18.000 333 21278.16 547.62 43166.98 48128.67 2022-11-29 23:17:19.000 333 21278.14 547.59 43167.01 48128.68 2022-11-29 23:17:20.000 333 21278.13 547.60 43166.98 48128.65 2022-11-29 23:17:21.000 333 21278.12 547.67 43166.99 48128.65 2022-11-29 23:17:22.000 333 21278.06 547.67 43167.01 48128.65 2022-11-29 23:17:23.000 333 21278.06 547.64 43167.01 48128.64 2022-11-29 23:17:24.000 333 21278.02 547.61 43166.99 48128.63 2022-11-29 23:17:25.000 333 21278.05 547.62 43166.96 48128.64 2022-11-29 23:17:26.000 333 21278.05 547.58 43166.98 48128.64 2022-11-29 23:17:27.000 333 21278.04 547.55 43166.96 48128.61 2022-11-29 23:17:28.000 333 21278.06 547.59 43166.94 48128.62 2022-11-29 23:17:29.000 333 21277.97 547.51 43166.95 48128.57 2022-11-29 23:17:30.000 333 21277.98 547.55 43166.95 48128.57 2022-11-29 23:17:31.000 333 21277.96 547.57 43166.93 48128.57 2022-11-29 23:17:32.000 333 21277.96 547.60 43166.95 48128.56 2022-11-29 23:17:33.000 333 21277.99 547.64 43166.92 48128.55 2022-11-29 23:17:34.000 333 21277.99 547.60 43166.90 48128.53 2022-11-29 23:17:35.000 333 21278.00 547.60 43166.93 48128.52 2022-11-29 23:17:36.000 333 21277.99 547.62 43166.90 48128.50 2022-11-29 23:17:37.000 333 21278.07 547.62 43166.90 48128.51 2022-11-29 23:17:38.000 333 21278.08 547.59 43166.84 48128.51 2022-11-29 23:17:39.000 333 21278.03 547.57 43166.89 48128.53 2022-11-29 23:17:40.000 333 21277.99 547.61 43166.85 48128.53 2022-11-29 23:17:41.000 333 21278.06 547.55 43166.81 48128.50 2022-11-29 23:17:42.000 333 21278.10 547.54 43166.89 48128.54 2022-11-29 23:17:43.000 333 21278.04 547.51 43166.91 48128.54 2022-11-29 23:17:44.000 333 21277.96 547.46 43166.89 48128.51 2022-11-29 23:17:45.000 333 21277.91 547.54 43166.81 48128.48 2022-11-29 23:17:46.000 333 21277.87 547.53 43166.92 48128.46 2022-11-29 23:17:47.000 333 21277.84 547.53 43166.90 48128.46 2022-11-29 23:17:48.000 333 21277.81 547.52 43166.89 48128.41 2022-11-29 23:17:49.000 333 21277.81 547.50 43166.84 48128.41 2022-11-29 23:17:50.000 333 21277.77 547.55 43166.86 48128.39 2022-11-29 23:17:51.000 333 21277.76 547.50 43166.91 48128.39 2022-11-29 23:17:52.000 333 21277.77 547.49 43166.91 48128.41 2022-11-29 23:17:53.000 333 21277.78 547.52 43166.92 48128.45 2022-11-29 23:17:54.000 333 21277.84 547.58 43166.95 48128.43 2022-11-29 23:17:55.000 333 21277.83 547.52 43166.93 48128.45 2022-11-29 23:17:56.000 333 21277.76 547.53 43166.95 48128.48 2022-11-29 23:17:57.000 333 21277.87 547.56 43166.95 48128.48 2022-11-29 23:17:58.000 333 21277.85 547.50 43166.91 48128.49 2022-11-29 23:17:59.000 333 21277.80 547.48 43166.97 48128.50 2022-11-29 23:18:00.000 333 21277.81 547.56 43166.91 48128.51 2022-11-29 23:18:01.000 333 21277.84 547.56 43166.92 48128.53 2022-11-29 23:18:02.000 333 21277.79 547.56 43166.97 48128.51 2022-11-29 23:18:03.000 333 21277.72 547.67 43166.96 48128.48 2022-11-29 23:18:04.000 333 21277.69 547.70 43166.91 48128.45 2022-11-29 23:18:05.000 333 21277.73 547.69 43166.86 48128.39 2022-11-29 23:18:06.000 333 21277.72 547.70 43166.86 48128.34 2022-11-29 23:18:07.000 333 21277.64 547.71 43166.78 48128.32 2022-11-29 23:18:08.000 333 21277.67 547.66 43166.80 48128.27 2022-11-29 23:18:09.000 333 21277.67 547.70 43166.77 48128.28 2022-11-29 23:18:10.000 333 21277.70 547.75 43166.79 48128.28 2022-11-29 23:18:11.000 333 21277.73 547.68 43166.77 48128.27 2022-11-29 23:18:12.000 333 21277.82 547.64 43166.73 48128.29 2022-11-29 23:18:13.000 333 21277.80 547.59 43166.78 48128.26 2022-11-29 23:18:14.000 333 21277.75 547.62 43166.78 48128.28 2022-11-29 23:18:15.000 333 21277.70 547.64 43166.75 48128.27 2022-11-29 23:18:16.000 333 21277.73 547.63 43166.74 48128.28 2022-11-29 23:18:17.000 333 21277.75 547.71 43166.72 48128.26 2022-11-29 23:18:18.000 333 21277.75 547.71 43166.72 48128.26 2022-11-29 23:18:19.000 333 21277.75 547.72 43166.74 48128.25 2022-11-29 23:18:20.000 333 21277.75 547.66 43166.72 48128.27 2022-11-29 23:18:21.000 333 21277.74 547.69 43166.69 48128.29 2022-11-29 23:18:22.000 333 21277.73 547.61 43166.71 48128.30 2022-11-29 23:18:23.000 333 21277.77 547.65 43166.73 48128.30 2022-11-29 23:18:24.000 333 21277.83 547.67 43166.76 48128.30 2022-11-29 23:18:25.000 333 21277.79 547.65 43166.75 48128.29 2022-11-29 23:18:26.000 333 21277.77 547.60 43166.75 48128.31 2022-11-29 23:18:27.000 333 21277.81 547.58 43166.78 48128.32 2022-11-29 23:18:28.000 333 21277.86 547.52 43166.79 48128.31 2022-11-29 23:18:29.000 333 21277.84 547.56 43166.77 48128.32 2022-11-29 23:18:30.000 333 21277.83 547.53 43166.75 48128.33 2022-11-29 23:18:31.000 333 21277.79 547.53 43166.78 48128.34 2022-11-29 23:18:32.000 333 21277.78 547.55 43166.84 48128.33 2022-11-29 23:18:33.000 333 21277.76 547.63 43166.76 48128.31 2022-11-29 23:18:34.000 333 21277.79 547.59 43166.82 48128.31 2022-11-29 23:18:35.000 333 21277.85 547.54 43166.78 48128.32 2022-11-29 23:18:36.000 333 21277.76 547.51 43166.78 48128.32 2022-11-29 23:18:37.000 333 21277.81 547.61 43166.77 48128.31 2022-11-29 23:18:38.000 333 21277.82 547.54 43166.78 48128.30 2022-11-29 23:18:39.000 333 21277.72 547.57 43166.74 48128.31 2022-11-29 23:18:40.000 333 21277.77 547.50 43166.72 48128.30 2022-11-29 23:18:41.000 333 21277.77 547.47 43166.67 48128.29 2022-11-29 23:18:42.000 333 21277.79 547.41 43166.74 48128.27 2022-11-29 23:18:43.000 333 21277.80 547.43 43166.69 48128.27 2022-11-29 23:18:44.000 333 21277.77 547.42 43166.71 48128.26 2022-11-29 23:18:45.000 333 21277.80 547.40 43166.71 48128.25 2022-11-29 23:18:46.000 333 21277.81 547.39 43166.70 48128.23 2022-11-29 23:18:47.000 333 21277.76 547.48 43166.66 48128.25 2022-11-29 23:18:48.000 333 21277.76 547.40 43166.69 48128.24 2022-11-29 23:18:49.000 333 21277.74 547.38 43166.66 48128.22 2022-11-29 23:18:50.000 333 21277.73 547.40 43166.69 48128.22 2022-11-29 23:18:51.000 333 21277.76 547.40 43166.71 48128.21 2022-11-29 23:18:52.000 333 21277.68 547.42 43166.71 48128.22 2022-11-29 23:18:53.000 333 21277.66 547.54 43166.67 48128.17 2022-11-29 23:18:54.000 333 21277.71 547.53 43166.63 48128.15 2022-11-29 23:18:55.000 333 21277.68 547.54 43166.66 48128.16 2022-11-29 23:18:56.000 333 21277.68 547.51 43166.63 48128.15 2022-11-29 23:18:57.000 333 21277.66 547.48 43166.65 48128.14 2022-11-29 23:18:58.000 333 21277.70 547.48 43166.63 48128.15 2022-11-29 23:18:59.000 333 21277.64 547.39 43166.62 48128.14 2022-11-29 23:19:00.000 333 21277.62 547.44 43166.64 48128.14 2022-11-29 23:19:01.000 333 21277.62 547.41 43166.67 48128.14 2022-11-29 23:19:02.000 333 21277.57 547.39 43166.67 48128.14 2022-11-29 23:19:03.000 333 21277.65 547.35 43166.67 48128.11 2022-11-29 23:19:04.000 333 21277.68 547.37 43166.62 48128.14 2022-11-29 23:19:05.000 333 21277.53 547.36 43166.66 48128.10 2022-11-29 23:19:06.000 333 21277.54 547.35 43166.69 48128.10 2022-11-29 23:19:07.000 333 21277.53 547.35 43166.69 48128.08 2022-11-29 23:19:08.000 333 21277.49 547.43 43166.65 48128.10 2022-11-29 23:19:09.000 333 21277.47 547.49 43166.64 48128.10 2022-11-29 23:19:10.000 333 21277.50 547.43 43166.57 48128.07 2022-11-29 23:19:11.000 333 21277.49 547.42 43166.57 48128.08 2022-11-29 23:19:12.000 333 21277.50 547.46 43166.59 48128.08 2022-11-29 23:19:13.000 333 21277.49 547.48 43166.58 48128.07 2022-11-29 23:19:14.000 333 21277.51 547.43 43166.57 48128.07 2022-11-29 23:19:15.000 333 21277.54 547.47 43166.60 48128.07 2022-11-29 23:19:16.000 333 21277.55 547.43 43166.60 48128.09 2022-11-29 23:19:17.000 333 21277.58 547.44 43166.62 48128.10 2022-11-29 23:19:18.000 333 21277.54 547.44 43166.62 48128.11 2022-11-29 23:19:19.000 333 21277.55 547.47 43166.66 48128.12 2022-11-29 23:19:20.000 333 21277.55 547.39 43166.65 48128.14 2022-11-29 23:19:21.000 333 21277.57 547.46 43166.63 48128.12 2022-11-29 23:19:22.000 333 21277.54 547.44 43166.62 48128.12 2022-11-29 23:19:23.000 333 21277.53 547.36 43166.67 48128.12 2022-11-29 23:19:24.000 333 21277.55 547.38 43166.65 48128.13 2022-11-29 23:19:25.000 333 21277.58 547.39 43166.66 48128.15 2022-11-29 23:19:26.000 333 21277.55 547.45 43166.68 48128.14 2022-11-29 23:19:27.000 333 21277.56 547.46 43166.70 48128.15 2022-11-29 23:19:28.000 333 21277.60 547.50 43166.67 48128.17 2022-11-29 23:19:29.000 333 21277.62 547.58 43166.75 48128.18 2022-11-29 23:19:30.000 333 21277.71 547.55 43166.76 48128.21 2022-11-29 23:19:31.000 333 21277.80 547.54 43166.85 48128.25 2022-11-29 23:19:32.000 333 21277.86 547.48 43166.86 48128.32 2022-11-29 23:19:33.000 333 21277.89 547.45 43166.82 48128.37 2022-11-29 23:19:34.000 333 21277.92 547.51 43166.84 48128.41 2022-11-29 23:19:35.000 333 21278.00 547.56 43166.79 48128.42 2022-11-29 23:19:36.000 333 21278.00 547.55 43166.80 48128.44 2022-11-29 23:19:37.000 333 21277.95 547.50 43166.83 48128.45 2022-11-29 23:19:38.000 333 21277.99 547.50 43166.81 48128.48 2022-11-29 23:19:39.000 333 21277.99 547.50 43166.79 48128.48 2022-11-29 23:19:40.000 333 21278.04 547.42 43166.82 48128.50 2022-11-29 23:19:41.000 333 21278.06 547.38 43166.85 48128.53 2022-11-29 23:19:42.000 333 21278.08 547.39 43166.90 48128.54 2022-11-29 23:19:43.000 333 21278.09 547.42 43166.89 48128.57 2022-11-29 23:19:44.000 333 21278.15 547.40 43166.84 48128.57 2022-11-29 23:19:45.000 333 21278.17 547.40 43166.90 48128.57 2022-11-29 23:19:46.000 333 21278.09 547.44 43166.91 48128.60 2022-11-29 23:19:47.000 333 21278.12 547.37 43166.90 48128.61 2022-11-29 23:19:48.000 333 21278.11 547.38 43166.92 48128.61 2022-11-29 23:19:49.000 333 21278.11 547.38 43166.93 48128.60 2022-11-29 23:19:50.000 333 21278.14 547.40 43166.96 48128.64 2022-11-29 23:19:51.000 333 21278.17 547.39 43166.94 48128.64 2022-11-29 23:19:52.000 333 21278.16 547.40 43166.99 48128.67 2022-11-29 23:19:53.000 333 21278.19 547.38 43166.98 48128.67 2022-11-29 23:19:54.000 333 21278.15 547.35 43166.98 48128.67 2022-11-29 23:19:55.000 333 21278.17 547.38 43166.98 48128.68 2022-11-29 23:19:56.000 333 21278.17 547.32 43166.99 48128.69 2022-11-29 23:19:57.000 333 21278.19 547.38 43166.96 48128.68 2022-11-29 23:19:58.000 333 21278.23 547.43 43167.01 48128.71 2022-11-29 23:19:59.000 333 21278.22 547.41 43166.98 48128.70 2022-11-29 23:20:00.000 333 21278.19 547.33 43167.00 48128.69 2022-11-29 23:20:01.000 333 21278.19 547.34 43166.97 48128.70 2022-11-29 23:20:02.000 333 21278.15 547.36 43166.99 48128.68 2022-11-29 23:20:03.000 333 21278.14 547.42 43166.97 48128.68 2022-11-29 23:20:04.000 333 21278.13 547.43 43166.94 48128.67 2022-11-29 23:20:05.000 333 21278.08 547.46 43166.95 48128.67 2022-11-29 23:20:06.000 333 21278.13 547.50 43166.94 48128.68 2022-11-29 23:20:07.000 333 21278.10 547.50 43166.91 48128.66 2022-11-29 23:20:08.000 333 21278.09 547.44 43166.88 48128.62 2022-11-29 23:20:09.000 333 21278.04 547.48 43166.93 48128.63 2022-11-29 23:20:10.000 333 21278.04 547.48 43166.91 48128.63 2022-11-29 23:20:11.000 333 21278.07 547.48 43166.95 48128.63 2022-11-29 23:20:12.000 333 21278.11 547.53 43166.98 48128.61 2022-11-29 23:20:13.000 333 21278.07 547.50 43166.95 48128.61 2022-11-29 23:20:14.000 333 21278.05 547.59 43166.91 48128.61 2022-11-29 23:20:15.000 333 21278.05 547.64 43166.91 48128.62 2022-11-29 23:20:16.000 333 21278.03 547.60 43166.95 48128.61 2022-11-29 23:20:17.000 333 21278.12 547.58 43166.96 48128.61 2022-11-29 23:20:18.000 333 21278.06 547.65 43166.95 48128.59 2022-11-29 23:20:19.000 333 21278.03 547.57 43166.89 48128.58 2022-11-29 23:20:20.000 333 21278.01 547.63 43166.83 48128.56 2022-11-29 23:20:21.000 333 21278.08 547.61 43166.90 48128.58 2022-11-29 23:20:22.000 333 21278.08 547.64 43166.88 48128.59 2022-11-29 23:20:23.000 333 21278.08 547.60 43166.88 48128.57 2022-11-29 23:20:24.000 333 21278.03 547.60 43166.88 48128.57 2022-11-29 23:20:25.000 333 21278.03 547.62 43166.88 48128.58 2022-11-29 23:20:26.000 333 21278.09 547.63 43166.90 48128.59 2022-11-29 23:20:27.000 333 21278.08 547.65 43166.88 48128.59 2022-11-29 23:20:28.000 333 21278.06 547.71 43166.92 48128.61 2022-11-29 23:20:29.000 333 21278.13 547.72 43166.93 48128.60 2022-11-29 23:20:30.000 333 21278.07 547.67 43166.89 48128.62 2022-11-29 23:20:31.000 333 21278.07 547.69 43166.89 48128.61 2022-11-29 23:20:32.000 333 21277.99 547.75 43166.91 48128.60 2022-11-29 23:20:33.000 333 21278.02 547.64 43166.91 48128.59 2022-11-29 23:20:34.000 333 21278.03 547.68 43166.91 48128.59 2022-11-29 23:20:35.000 333 21278.02 547.68 43166.92 48128.57 2022-11-29 23:20:36.000 333 21277.94 547.69 43166.94 48128.56 2022-11-29 23:20:37.000 333 21277.94 547.71 43166.91 48128.54 2022-11-29 23:20:38.000 333 21277.96 547.78 43166.88 48128.53 2022-11-29 23:20:39.000 333 21277.99 547.77 43166.89 48128.52 2022-11-29 23:20:40.000 333 21277.96 547.76 43166.90 48128.51 2022-11-29 23:20:41.000 333 21277.94 547.80 43166.89 48128.52 2022-11-29 23:20:42.000 333 21277.92 547.83 43166.88 48128.50 2022-11-29 23:20:43.000 333 21277.90 547.74 43166.88 48128.51 2022-11-29 23:20:44.000 333 21277.95 547.66 43166.85 48128.50 2022-11-29 23:20:45.000 333 21277.95 547.77 43166.89 48128.52 2022-11-29 23:20:46.000 333 21277.95 547.83 43166.90 48128.51 2022-11-29 23:20:47.000 333 21277.92 547.85 43166.91 48128.48 2022-11-29 23:20:48.000 333 21277.94 547.78 43166.89 48128.49 2022-11-29 23:20:49.000 333 21277.96 547.73 43166.85 48128.48 2022-11-29 23:20:50.000 333 21277.94 547.80 43166.88 48128.49 2022-11-29 23:20:51.000 333 21277.93 547.77 43166.83 48128.44 2022-11-29 23:20:52.000 333 21277.88 547.72 43166.82 48128.42 2022-11-29 23:20:53.000 333 21277.81 547.75 43166.81 48128.38 2022-11-29 23:20:54.000 333 21277.84 547.75 43166.82 48128.40 2022-11-29 23:20:55.000 333 21277.89 547.74 43166.78 48128.39 2022-11-29 23:20:56.000 333 21277.85 547.76 43166.74 48128.35 2022-11-29 23:20:57.000 333 21277.86 547.81 43166.78 48128.34 2022-11-29 23:20:58.000 333 21277.80 547.81 43166.73 48128.32 2022-11-29 23:20:59.000 333 21277.78 547.75 43166.69 48128.32 2022-11-29 23:21:00.000 333 21277.81 547.74 43166.69 48128.30 2022-11-29 23:21:01.000 333 21277.81 547.72 43166.71 48128.28 2022-11-29 23:21:02.000 333 21277.86 547.65 43166.70 48128.28 2022-11-29 23:21:03.000 333 21277.93 547.67 43166.74 48128.30 2022-11-29 23:21:04.000 333 21277.91 547.65 43166.73 48128.32 2022-11-29 23:21:05.000 333 21277.89 547.63 43166.75 48128.33 2022-11-29 23:21:06.000 333 21277.89 547.66 43166.74 48128.35 2022-11-29 23:21:07.000 333 21277.88 547.73 43166.71 48128.32 2022-11-29 23:21:08.000 333 21277.91 547.70 43166.75 48128.31 2022-11-29 23:21:09.000 333 21277.92 547.63 43166.80 48128.31 2022-11-29 23:21:10.000 333 21277.83 547.69 43166.79 48128.31 2022-11-29 23:21:11.000 333 21277.85 547.67 43166.77 48128.32 2022-11-29 23:21:12.000 333 21277.91 547.66 43166.83 48128.33 2022-11-29 23:21:13.000 333 21277.96 547.62 43166.83 48128.35 2022-11-29 23:21:14.000 333 21277.93 547.59 43166.85 48128.37 2022-11-29 23:21:15.000 333 21277.98 547.68 43166.87 48128.40 2022-11-29 23:21:16.000 333 21277.93 547.65 43166.90 48128.42 2022-11-29 23:21:17.000 333 21277.94 547.65 43166.91 48128.40 2022-11-29 23:21:18.000 333 21277.92 547.65 43166.94 48128.45 2022-11-29 23:21:19.000 333 21277.95 547.70 43166.92 48128.44 2022-11-29 23:21:20.000 333 21277.93 547.74 43166.95 48128.48 2022-11-29 23:21:21.000 333 21277.91 547.74 43166.91 48128.50 2022-11-29 23:21:22.000 333 21277.91 547.75 43166.91 48128.49 2022-11-29 23:21:23.000 333 21277.97 547.73 43166.91 48128.50 2022-11-29 23:21:24.000 333 21277.96 547.76 43166.90 48128.53 2022-11-29 23:21:25.000 333 21277.99 547.73 43166.95 48128.51 2022-11-29 23:21:26.000 333 21278.04 547.66 43166.92 48128.53 2022-11-29 23:21:27.000 333 21277.92 547.71 43166.98 48128.55 2022-11-29 23:21:28.000 333 21277.99 547.77 43166.93 48128.57 2022-11-29 23:21:29.000 333 21278.01 547.74 43166.97 48128.57 2022-11-29 23:21:30.000 333 21278.01 547.65 43166.98 48128.60 2022-11-29 23:21:31.000 333 21278.03 547.69 43166.94 48128.61 2022-11-29 23:21:32.000 333 21278.03 547.73 43166.96 48128.63 2022-11-29 23:21:33.000 333 21278.07 547.75 43166.95 48128.62 2022-11-29 23:21:34.000 333 21278.06 547.72 43167.01 48128.65 2022-11-29 23:21:35.000 333 21278.03 547.67 43167.04 48128.65 2022-11-29 23:21:36.000 333 21278.05 547.74 43166.99 48128.67 2022-11-29 23:21:37.000 333 21278.05 547.69 43167.03 48128.64 2022-11-29 23:21:38.000 333 21278.05 547.66 43167.03 48128.64 2022-11-29 23:21:39.000 333 21277.96 547.68 43167.01 48128.62 2022-11-29 23:21:40.000 333 21277.92 547.74 43167.01 48128.60 2022-11-29 23:21:41.000 333 21277.86 547.76 43166.99 48128.56 2022-11-29 23:21:42.000 333 21277.78 547.79 43166.98 48128.52 2022-11-29 23:21:43.000 333 21277.82 547.80 43166.92 48128.49 2022-11-29 23:21:44.000 333 21277.74 547.81 43166.96 48128.47 2022-11-29 23:21:45.000 333 21277.65 547.80 43166.94 48128.44 2022-11-29 23:21:46.000 333 21277.66 547.77 43166.95 48128.43 2022-11-29 23:21:47.000 333 21277.65 547.73 43166.92 48128.42 2022-11-29 23:21:48.000 333 21277.63 547.75 43166.92 48128.39 2022-11-29 23:21:49.000 333 21277.65 547.70 43166.96 48128.38 2022-11-29 23:21:50.000 333 21277.61 547.72 43166.91 48128.36 2022-11-29 23:21:51.000 333 21277.61 547.75 43166.92 48128.37 2022-11-29 23:21:52.000 333 21277.60 547.74 43166.91 48128.38 2022-11-29 23:21:53.000 333 21277.62 547.75 43166.90 48128.36 2022-11-29 23:21:54.000 333 21277.62 547.75 43166.85 48128.39 2022-11-29 23:21:55.000 333 21277.61 547.78 43166.88 48128.36 2022-11-29 23:21:56.000 333 21277.60 547.78 43166.89 48128.35 2022-11-29 23:21:57.000 333 21277.67 547.82 43166.89 48128.37 2022-11-29 23:21:58.000 333 21277.66 547.81 43166.86 48128.35 2022-11-29 23:21:59.000 333 21277.65 547.78 43166.88 48128.35 2022-11-29 23:22:00.000 333 21277.63 547.75 43166.89 48128.35 2022-11-29 23:22:01.000 333 21277.66 547.82 43166.89 48128.35 2022-11-29 23:22:02.000 333 21277.74 547.81 43166.88 48128.35 2022-11-29 23:22:03.000 333 21277.78 547.80 43166.88 48128.38 2022-11-29 23:22:04.000 333 21277.81 547.79 43166.88 48128.45 2022-11-29 23:22:05.000 333 21277.86 547.80 43166.92 48128.46 2022-11-29 23:22:06.000 333 21277.88 547.86 43166.95 48128.47 2022-11-29 23:22:07.000 333 21277.91 547.78 43166.94 48128.46 2022-11-29 23:22:08.000 333 21277.89 547.74 43166.94 48128.46 2022-11-29 23:22:09.000 333 21277.85 547.76 43166.97 48128.46 2022-11-29 23:22:10.000 333 21277.78 547.73 43166.98 48128.48 2022-11-29 23:22:11.000 333 21277.75 547.78 43166.98 48128.44 2022-11-29 23:22:12.000 333 21277.72 547.85 43166.99 48128.45 2022-11-29 23:22:13.000 333 21277.70 547.83 43166.94 48128.44 2022-11-29 23:22:14.000 333 21277.73 547.88 43166.91 48128.42 2022-11-29 23:22:15.000 333 21277.71 547.91 43166.92 48128.38 2022-11-29 23:22:16.000 333 21277.68 547.98 43166.94 48128.37 2022-11-29 23:22:17.000 333 21277.61 547.93 43166.92 48128.36 2022-11-29 23:22:18.000 333 21277.54 548.00 43166.88 48128.34 2022-11-29 23:22:19.000 333 21277.60 547.99 43166.91 48128.31 2022-11-29 23:22:20.000 333 21277.58 548.05 43166.91 48128.33 2022-11-29 23:22:21.000 333 21277.53 548.05 43166.91 48128.30 2022-11-29 23:22:22.000 333 21277.54 548.04 43166.85 48128.30 2022-11-29 23:22:23.000 333 21277.54 548.06 43166.91 48128.30 2022-11-29 23:22:24.000 333 21277.55 548.06 43166.91 48128.28 2022-11-29 23:22:25.000 333 21277.50 548.06 43166.85 48128.28 2022-11-29 23:22:26.000 333 21277.52 548.12 43166.86 48128.28 2022-11-29 23:22:27.000 333 21277.53 548.14 43166.81 48128.28 2022-11-29 23:22:28.000 333 21277.49 548.08 43166.83 48128.26 2022-11-29 23:22:29.000 333 21277.53 548.04 43166.88 48128.24 2022-11-29 23:22:30.000 333 21277.53 548.14 43166.83 48128.24 2022-11-29 23:22:31.000 333 21277.52 548.09 43166.83 48128.24 2022-11-29 23:22:32.000 333 21277.50 548.08 43166.81 48128.23 2022-11-29 23:22:33.000 333 21277.47 548.05 43166.81 48128.21 2022-11-29 23:22:34.000 333 21277.47 548.05 43166.83 48128.23 2022-11-29 23:22:35.000 333 21277.42 548.03 43166.89 48128.23 2022-11-29 23:22:36.000 333 21277.42 548.11 43166.85 48128.23 2022-11-29 23:22:37.000 333 21277.44 548.15 43166.84 48128.20 2022-11-29 23:22:38.000 333 21277.43 548.08 43166.88 48128.23 2022-11-29 23:22:39.000 333 21277.46 548.01 43166.86 48128.24 2022-11-29 23:22:40.000 333 21277.42 548.03 43166.91 48128.25 2022-11-29 23:22:41.000 333 21277.43 548.04 43166.87 48128.23 2022-11-29 23:22:42.000 333 21277.45 548.08 43166.81 48128.22 2022-11-29 23:22:43.000 333 21277.36 548.13 43166.88 48128.23 2022-11-29 23:22:44.000 333 21277.41 548.08 43166.86 48128.20 2022-11-29 23:22:45.000 333 21277.30 548.11 43166.84 48128.19 2022-11-29 23:22:46.000 333 21277.31 548.06 43166.90 48128.17 2022-11-29 23:22:47.000 333 21277.31 548.05 43166.85 48128.18 2022-11-29 23:22:48.000 333 21277.25 548.09 43166.78 48128.14 2022-11-29 23:22:49.000 333 21277.19 548.07 43166.81 48128.11 2022-11-29 23:22:50.000 333 21277.17 548.14 43166.82 48128.08 2022-11-29 23:22:51.000 333 21277.17 548.11 43166.81 48128.08 2022-11-29 23:22:52.000 333 21277.16 548.09 43166.71 48128.04 2022-11-29 23:22:53.000 333 21277.22 548.10 43166.69 48128.01 2022-11-29 23:22:54.000 333 21277.29 548.05 43166.69 48128.01 2022-11-29 23:22:55.000 333 21277.17 548.00 43166.71 48127.99 2022-11-29 23:22:56.000 333 21277.19 547.94 43166.69 48127.98 2022-11-29 23:22:57.000 333 21277.24 547.93 43166.67 48127.95 2022-11-29 23:22:58.000 333 21277.27 547.80 43166.69 48127.97 2022-11-29 23:22:59.000 333 21277.28 547.74 43166.74 48128.03 2022-11-29 23:23:00.000 333 21277.27 547.72 43166.74 48128.05 2022-11-29 23:23:01.000 333 21277.28 547.74 43166.67 48128.06 2022-11-29 23:23:02.000 333 21277.27 547.76 43166.72 48128.07 2022-11-29 23:23:03.000 333 21277.17 547.74 43166.74 48128.07 2022-11-29 23:23:04.000 333 21277.08 547.70 43166.66 48128.05 2022-11-29 23:23:05.000 333 21277.12 547.78 43166.64 48128.00 2022-11-29 23:23:06.000 333 21277.06 547.77 43166.63 48127.96 2022-11-29 23:23:07.000 333 21277.10 547.77 43166.61 48127.91 2022-11-29 23:23:08.000 333 21277.11 547.84 43166.56 48127.91 2022-11-29 23:23:09.000 333 21277.04 547.89 43166.57 48127.88 2022-11-29 23:23:10.000 333 21277.04 547.84 43166.55 48127.87 2022-11-29 23:23:11.000 333 21277.07 547.83 43166.56 48127.87 2022-11-29 23:23:12.000 333 21277.09 547.79 43166.60 48127.90 2022-11-29 23:23:13.000 333 21277.07 547.80 43166.64 48127.86 2022-11-29 23:23:14.000 333 21277.11 547.78 43166.64 48127.88 2022-11-29 23:23:15.000 333 21277.11 547.85 43166.66 48127.90 2022-11-29 23:23:16.000 333 21277.12 547.81 43166.66 48127.93 2022-11-29 23:23:17.000 333 21277.13 547.77 43166.62 48127.92 2022-11-29 23:23:18.000 333 21277.16 547.81 43166.60 48127.94 2022-11-29 23:23:19.000 333 21277.19 547.83 43166.67 48127.95 2022-11-29 23:23:20.000 333 21277.15 547.87 43166.60 48127.92 2022-11-29 23:23:21.000 333 21277.15 547.87 43166.65 48127.95 2022-11-29 23:23:22.000 333 21277.14 547.88 43166.64 48127.95 2022-11-29 23:23:23.000 333 21277.12 547.80 43166.60 48127.95 2022-11-29 23:23:24.000 333 21277.16 547.85 43166.60 48127.93 2022-11-29 23:23:25.000 333 21277.11 547.87 43166.67 48127.93 2022-11-29 23:23:26.000 333 21277.15 547.90 43166.67 48127.94 2022-11-29 23:23:27.000 333 21277.07 547.90 43166.67 48127.93 2022-11-29 23:23:28.000 333 21277.06 547.96 43166.61 48127.92 2022-11-29 23:23:29.000 333 21277.05 547.91 43166.57 48127.92 2022-11-29 23:23:30.000 333 21277.07 547.94 43166.60 48127.89 2022-11-29 23:23:31.000 333 21277.11 547.99 43166.66 48127.89 2022-11-29 23:23:32.000 333 21277.11 548.00 43166.66 48127.88 2022-11-29 23:23:33.000 333 21277.07 547.95 43166.65 48127.89 2022-11-29 23:23:34.000 333 21277.05 547.97 43166.65 48127.89 2022-11-29 23:23:35.000 333 21277.04 547.98 43166.63 48127.89 2022-11-29 23:23:36.000 333 21277.06 547.96 43166.59 48127.87 2022-11-29 23:23:37.000 333 21277.11 548.02 43166.58 48127.86 2022-11-29 23:23:38.000 333 21277.10 547.99 43166.56 48127.86 2022-11-29 23:23:39.000 333 21277.05 548.05 43166.52 48127.84 2022-11-29 23:23:40.000 333 21277.06 548.06 43166.47 48127.84 2022-11-29 23:23:41.000 333 21277.08 548.02 43166.52 48127.82 2022-11-29 23:23:42.000 333 21277.10 548.00 43166.60 48127.80 2022-11-29 23:23:43.000 333 21277.05 547.99 43166.60 48127.82 2022-11-29 23:23:44.000 333 21277.04 547.93 43166.56 48127.78 2022-11-29 23:23:45.000 333 21277.04 547.97 43166.49 48127.80 2022-11-29 23:23:46.000 333 21277.02 547.98 43166.52 48127.79 2022-11-29 23:23:47.000 333 21277.03 547.94 43166.48 48127.78 2022-11-29 23:23:48.000 333 21277.05 547.98 43166.48 48127.78 2022-11-29 23:23:49.000 333 21277.06 547.95 43166.45 48127.78 2022-11-29 23:23:50.000 333 21277.06 547.97 43166.46 48127.79 2022-11-29 23:23:51.000 333 21277.05 547.99 43166.50 48127.79 2022-11-29 23:23:52.000 333 21277.09 547.94 43166.50 48127.78 2022-11-29 23:23:53.000 333 21277.20 547.90 43166.58 48127.82 2022-11-29 23:23:54.000 333 21277.19 547.78 43166.57 48127.84 2022-11-29 23:23:55.000 333 21277.21 547.68 43166.66 48127.93 2022-11-29 23:23:56.000 333 21277.26 547.65 43166.72 48127.97 2022-11-29 23:23:57.000 333 21277.20 547.67 43166.72 48128.01 2022-11-29 23:23:58.000 333 21277.16 547.64 43166.72 48128.02 2022-11-29 23:23:59.000 333 21277.23 547.66 43166.72 48128.01 2022-11-29 23:24:00.000 333 21277.24 547.65 43166.75 48128.04 2022-11-29 23:24:01.000 333 21277.26 547.57 43166.69 48128.08 2022-11-29 23:24:02.000 333 21277.26 547.58 43166.74 48128.09 2022-11-29 23:24:03.000 333 21277.27 547.53 43166.79 48128.10 2022-11-29 23:24:04.000 333 21277.22 547.56 43166.81 48128.13 2022-11-29 23:24:05.000 333 21277.28 547.55 43166.83 48128.14 2022-11-29 23:24:06.000 333 21277.30 547.50 43166.85 48128.15 2022-11-29 23:24:07.000 333 21277.38 547.46 43166.78 48128.16 2022-11-29 23:24:08.000 333 21277.38 547.49 43166.82 48128.17 2022-11-29 23:24:09.000 333 21277.33 547.54 43166.83 48128.18 2022-11-29 23:24:10.000 333 21277.31 547.57 43166.82 48128.18 2022-11-29 23:24:11.000 333 21277.30 547.57 43166.82 48128.19 2022-11-29 23:24:12.000 333 21277.31 547.45 43166.88 48128.17 2022-11-29 23:24:13.000 333 21277.37 547.43 43166.86 48128.19 2022-11-29 23:24:14.000 333 21277.34 547.44 43166.88 48128.18 2022-11-29 23:24:15.000 333 21277.33 547.48 43166.86 48128.17 2022-11-29 23:24:16.000 333 21277.33 547.49 43166.88 48128.18 2022-11-29 23:24:17.000 333 21277.27 547.44 43166.92 48128.17 2022-11-29 23:24:18.000 333 21277.28 547.53 43166.90 48128.17 2022-11-29 23:24:19.000 333 21277.31 547.45 43166.87 48128.16 2022-11-29 23:24:20.000 333 21277.27 547.45 43166.82 48128.15 2022-11-29 23:24:21.000 333 21277.22 547.46 43166.86 48128.15 2022-11-29 23:24:22.000 333 21277.25 547.46 43166.89 48128.15 2022-11-29 23:24:23.000 333 21277.23 547.51 43166.86 48128.13 2022-11-29 23:24:24.000 333 21277.23 547.42 43166.88 48128.15 2022-11-29 23:24:25.000 333 21277.32 547.37 43166.88 48128.16 2022-11-29 23:24:26.000 333 21277.26 547.35 43166.88 48128.14 2022-11-29 23:24:27.000 333 21277.26 547.34 43166.87 48128.13 2022-11-29 23:24:28.000 333 21277.28 547.37 43166.84 48128.15 2022-11-29 23:24:29.000 333 21277.28 547.36 43166.82 48128.16 2022-11-29 23:24:30.000 333 21277.28 547.34 43166.79 48128.16 2022-11-29 23:24:31.000 333 21277.23 547.32 43166.80 48128.16 2022-11-29 23:24:32.000 333 21277.23 547.37 43166.83 48128.13 2022-11-29 23:24:33.000 333 21277.26 547.38 43166.78 48128.14 2022-11-29 23:24:34.000 333 21277.25 547.47 43166.79 48128.13 2022-11-29 23:24:35.000 333 21277.22 547.37 43166.76 48128.11 2022-11-29 23:24:36.000 333 21277.34 547.36 43166.75 48128.11 2022-11-29 23:24:37.000 333 21277.34 547.40 43166.75 48128.09 2022-11-29 23:24:38.000 333 21277.29 547.37 43166.76 48128.11 2022-11-29 23:24:39.000 333 21277.34 547.39 43166.83 48128.11 2022-11-29 23:24:40.000 333 21277.28 547.38 43166.82 48128.10 2022-11-29 23:24:41.000 333 21277.29 547.39 43166.78 48128.11 2022-11-29 23:24:42.000 333 21277.25 547.29 43166.79 48128.11 2022-11-29 23:24:43.000 333 21277.25 547.27 43166.75 48128.10 2022-11-29 23:24:44.000 333 21277.27 547.24 43166.75 48128.11 2022-11-29 23:24:45.000 333 21277.27 547.31 43166.80 48128.09 2022-11-29 23:24:46.000 333 21277.27 547.29 43166.80 48128.08 2022-11-29 23:24:47.000 333 21277.21 547.31 43166.81 48128.09 2022-11-29 23:24:48.000 333 21277.19 547.23 43166.79 48128.09 2022-11-29 23:24:49.000 333 21277.17 547.18 43166.74 48128.10 2022-11-29 23:24:50.000 333 21277.16 547.16 43166.77 48128.08 2022-11-29 23:24:51.000 333 21277.15 547.16 43166.84 48128.07 2022-11-29 23:24:52.000 333 21277.15 547.15 43166.81 48128.06 2022-11-29 23:24:53.000 333 21277.16 547.17 43166.78 48128.04 2022-11-29 23:24:54.000 333 21277.12 547.12 43166.78 48128.06 2022-11-29 23:24:55.000 333 21277.12 547.08 43166.79 48128.04 2022-11-29 23:24:56.000 333 21277.14 547.13 43166.78 48128.03 2022-11-29 23:24:57.000 333 21277.10 547.15 43166.79 48128.05 2022-11-29 23:24:58.000 333 21277.14 547.16 43166.77 48128.06 2022-11-29 23:24:59.000 333 21277.09 547.09 43166.79 48128.05 2022-11-29 23:25:00.000 333 21277.12 547.06 43166.77 48128.05 2022-11-29 23:25:01.000 333 21277.17 547.07 43166.75 48128.07 2022-11-29 23:25:02.000 333 21277.22 547.08 43166.75 48128.06 2022-11-29 23:25:03.000 333 21277.24 547.04 43166.74 48128.07 2022-11-29 23:25:04.000 333 21277.26 547.07 43166.72 48128.07 2022-11-29 23:25:05.000 333 21277.24 547.03 43166.73 48128.06 2022-11-29 23:25:06.000 333 21277.33 547.00 43166.72 48128.06 2022-11-29 23:25:07.000 333 21277.28 547.05 43166.74 48128.04 2022-11-29 23:25:08.000 333 21277.28 547.01 43166.71 48128.05 2022-11-29 23:25:09.000 333 21277.34 546.94 43166.69 48128.09 2022-11-29 23:25:10.000 333 21277.47 546.80 43166.73 48128.16 2022-11-29 23:25:11.000 333 21277.51 546.68 43166.79 48128.28 2022-11-29 23:25:12.000 333 21277.58 546.70 43166.87 48128.32 2022-11-29 23:25:13.000 333 21277.64 546.68 43166.95 48128.36 2022-11-29 23:25:14.000 333 21277.66 546.64 43166.98 48128.41 2022-11-29 23:25:15.000 333 21277.66 546.65 43166.97 48128.46 2022-11-29 23:25:16.000 333 21277.68 546.63 43166.96 48128.48 2022-11-29 23:25:17.000 333 21277.68 546.66 43166.96 48128.49 2022-11-29 23:25:18.000 333 21277.67 546.69 43167.00 48128.51 2022-11-29 23:25:19.000 333 21277.61 546.65 43167.05 48128.50 2022-11-29 23:25:20.000 333 21277.62 546.60 43167.04 48128.53 2022-11-29 23:25:21.000 333 21277.63 546.55 43166.98 48128.53 2022-11-29 23:25:22.000 333 21277.67 546.56 43166.99 48128.52 2022-11-29 23:25:23.000 333 21277.64 546.54 43167.06 48128.53 2022-11-29 23:25:24.000 333 21277.59 546.62 43167.09 48128.52 2022-11-29 23:25:25.000 333 21277.60 546.61 43167.04 48128.51 2022-11-29 23:25:26.000 333 21277.58 546.57 43167.06 48128.50 2022-11-29 23:25:27.000 333 21277.54 546.69 43167.09 48128.50 2022-11-29 23:25:28.000 333 21277.58 546.62 43167.06 48128.48 2022-11-29 23:25:29.000 333 21277.52 546.61 43167.03 48128.48 2022-11-29 23:25:30.000 333 21277.53 546.61 43167.03 48128.48 2022-11-29 23:25:31.000 333 21277.53 546.56 43167.01 48128.47 2022-11-29 23:25:32.000 333 21277.54 546.59 43167.04 48128.46 2022-11-29 23:25:33.000 333 21277.51 546.62 43167.01 48128.47 2022-11-29 23:25:34.000 333 21277.50 546.58 43166.97 48128.47 2022-11-29 23:25:35.000 333 21277.52 546.55 43167.02 48128.45 2022-11-29 23:25:36.000 333 21277.51 546.57 43167.09 48128.46 2022-11-29 23:25:37.000 333 21277.49 546.49 43167.03 48128.46 2022-11-29 23:25:38.000 333 21277.47 546.50 43166.99 48128.46 2022-11-29 23:25:39.000 333 21277.52 546.57 43166.96 48128.44 2022-11-29 23:25:40.000 333 21277.49 546.59 43166.97 48128.44 2022-11-29 23:25:41.000 333 21277.49 546.59 43167.00 48128.41 2022-11-29 23:25:42.000 333 21277.48 546.57 43166.97 48128.39 2022-11-29 23:25:43.000 333 21277.42 546.55 43166.99 48128.37 2022-11-29 23:25:44.000 333 21277.43 546.53 43166.95 48128.38 2022-11-29 23:25:45.000 333 21277.48 546.61 43166.94 48128.36 2022-11-29 23:25:46.000 333 21277.52 546.61 43166.94 48128.35 2022-11-29 23:25:47.000 333 21277.51 546.52 43166.89 48128.35 2022-11-29 23:25:48.000 333 21277.44 546.60 43166.93 48128.36 2022-11-29 23:25:49.000 333 21277.43 546.58 43166.90 48128.35 2022-11-29 23:25:50.000 333 21277.41 546.53 43166.88 48128.33 2022-11-29 23:25:51.000 333 21277.46 546.49 43166.89 48128.33 2022-11-29 23:25:52.000 333 21277.48 546.53 43166.89 48128.33 2022-11-29 23:25:53.000 333 21277.50 546.53 43166.91 48128.33 2022-11-29 23:25:54.000 333 21277.47 546.49 43166.89 48128.35 2022-11-29 23:25:55.000 333 21277.47 546.41 43166.94 48128.36 2022-11-29 23:25:56.000 333 21277.50 546.39 43166.91 48128.35 2022-11-29 23:25:57.000 333 21277.55 546.43 43166.88 48128.38 2022-11-29 23:25:58.000 333 21277.58 546.37 43166.92 48128.37 2022-11-29 23:25:59.000 333 21277.57 546.41 43166.92 48128.35 2022-11-29 23:26:00.000 333 21277.53 546.39 43166.90 48128.37 2022-11-29 23:26:01.000 333 21277.58 546.33 43166.87 48128.36 2022-11-29 23:26:02.000 333 21277.54 546.37 43166.87 48128.37 2022-11-29 23:26:03.000 333 21277.47 546.31 43166.92 48128.36 2022-11-29 23:26:04.000 333 21277.48 546.34 43166.89 48128.36 2022-11-29 23:26:05.000 333 21277.56 546.32 43166.94 48128.36 2022-11-29 23:26:06.000 333 21277.55 546.26 43166.86 48128.34 2022-11-29 23:26:07.000 333 21277.49 546.35 43166.89 48128.33 2022-11-29 23:26:08.000 333 21277.44 546.35 43166.93 48128.30 2022-11-29 23:26:09.000 333 21277.41 546.36 43166.92 48128.31 2022-11-29 23:26:10.000 333 21277.37 546.37 43166.96 48128.29 2022-11-29 23:26:11.000 333 21277.35 546.40 43166.97 48128.30 2022-11-29 23:26:12.000 333 21277.36 546.41 43166.90 48128.27 2022-11-29 23:26:13.000 333 21277.39 546.49 43166.88 48128.25 2022-11-29 23:26:14.000 333 21277.33 546.42 43166.81 48128.21 2022-11-29 23:26:15.000 333 21277.28 546.46 43166.81 48128.22 2022-11-29 23:26:16.000 333 21277.18 546.51 43166.85 48128.20 2022-11-29 23:26:17.000 333 21277.21 546.50 43166.81 48128.18 2022-11-29 23:26:18.000 333 21277.22 546.47 43166.85 48128.16 2022-11-29 23:26:19.000 333 21277.22 546.53 43166.86 48128.17 2022-11-29 23:26:20.000 333 21277.15 546.54 43166.85 48128.16 2022-11-29 23:26:21.000 333 21277.10 546.55 43166.89 48128.14 2022-11-29 23:26:22.000 333 21277.09 546.55 43166.89 48128.14 2022-11-29 23:26:23.000 333 21277.11 546.59 43166.84 48128.09 2022-11-29 23:26:24.000 333 21277.08 546.63 43166.78 48128.10 2022-11-29 23:26:25.000 333 21277.13 546.57 43166.75 48128.08 2022-11-29 23:26:26.000 333 21277.09 546.61 43166.74 48128.05 2022-11-29 23:26:27.000 333 21277.04 546.62 43166.78 48128.02 2022-11-29 23:26:28.000 333 21277.02 546.63 43166.69 48128.02 2022-11-29 23:26:29.000 333 21277.04 546.65 43166.75 48127.99 2022-11-29 23:26:30.000 333 21276.99 546.68 43166.81 48128.00 2022-11-29 23:26:31.000 333 21276.98 546.75 43166.80 48127.99 2022-11-29 23:26:32.000 333 21276.95 546.78 43166.73 48127.99 2022-11-29 23:26:33.000 333 21276.87 546.80 43166.73 48127.99 2022-11-29 23:26:34.000 333 21276.93 546.72 43166.74 48127.96 2022-11-29 23:26:35.000 333 21276.96 546.79 43166.75 48127.95 2022-11-29 23:26:36.000 333 21276.97 546.81 43166.81 48127.94 2022-11-29 23:26:37.000 333 21276.93 546.83 43166.80 48127.95 2022-11-29 23:26:38.000 333 21276.94 546.72 43166.74 48127.95 2022-11-29 23:26:39.000 333 21276.96 546.66 43166.74 48127.95 2022-11-29 23:26:40.000 333 21277.00 546.70 43166.75 48127.94 2022-11-29 23:26:41.000 333 21276.99 546.78 43166.76 48127.96 2022-11-29 23:26:42.000 333 21276.98 546.73 43166.75 48127.96 2022-11-29 23:26:43.000 333 21277.01 546.71 43166.76 48127.98 2022-11-29 23:26:44.000 333 21277.03 546.69 43166.74 48127.96 2022-11-29 23:26:45.000 333 21277.00 546.65 43166.67 48127.98 2022-11-29 23:26:46.000 333 21277.05 546.58 43166.69 48128.00 2022-11-29 23:26:47.000 333 21277.09 546.58 43166.73 48128.01 2022-11-29 23:26:48.000 333 21277.15 546.55 43166.72 48128.01 2022-11-29 23:26:49.000 333 21277.15 546.55 43166.73 48128.06 2022-11-29 23:26:50.000 333 21277.13 546.51 43166.69 48128.06 2022-11-29 23:26:51.000 333 21277.13 546.47 43166.72 48128.07 2022-11-29 23:26:52.000 333 21277.18 546.43 43166.77 48128.08 2022-11-29 23:26:53.000 333 21277.24 546.36 43166.77 48128.08 2022-11-29 23:26:54.000 333 21277.23 546.36 43166.67 48128.10 2022-11-29 23:26:55.000 333 21277.31 546.37 43166.69 48128.12 2022-11-29 23:26:56.000 333 21277.30 546.34 43166.75 48128.14 2022-11-29 23:26:57.000 333 21277.33 546.29 43166.78 48128.13 2022-11-29 23:26:58.000 333 21277.31 546.20 43166.82 48128.15 2022-11-29 23:26:59.000 333 21277.33 546.14 43166.89 48128.17 2022-11-29 23:27:00.000 333 21277.36 546.09 43166.83 48128.20 2022-11-29 23:27:01.000 333 21277.39 546.06 43166.76 48128.20 2022-11-29 23:27:02.000 333 21277.39 545.97 43166.81 48128.22 2022-11-29 23:27:03.000 333 21277.45 545.92 43166.89 48128.24 2022-11-29 23:27:04.000 333 21277.53 545.83 43166.88 48128.26 2022-11-29 23:27:05.000 333 21277.49 545.81 43166.93 48128.30 2022-11-29 23:27:06.000 333 21277.60 545.78 43166.92 48128.31 2022-11-29 23:27:07.000 333 21277.59 545.75 43166.89 48128.32 2022-11-29 23:27:08.000 333 21277.65 545.68 43166.93 48128.35 2022-11-29 23:27:09.000 333 21277.72 545.67 43166.90 48128.39 2022-11-29 23:27:10.000 333 21277.81 545.64 43166.88 48128.41 2022-11-29 23:27:11.000 333 21277.89 545.60 43166.90 48128.43 2022-11-29 23:27:12.000 333 21277.88 545.50 43166.90 48128.46 2022-11-29 23:27:13.000 333 21277.95 545.41 43166.90 48128.48 2022-11-29 23:27:14.000 333 21277.95 545.35 43166.90 48128.48 2022-11-29 23:27:15.000 333 21277.99 545.36 43166.86 48128.50 2022-11-29 23:27:16.000 333 21277.96 545.29 43166.88 48128.50 2022-11-29 23:27:17.000 333 21278.03 545.26 43166.88 48128.50 2022-11-29 23:27:18.000 333 21278.11 545.18 43166.88 48128.49 2022-11-29 23:27:19.000 333 21278.05 545.20 43166.84 48128.47 2022-11-29 23:27:20.000 333 21278.05 545.06 43166.85 48128.49 2022-11-29 23:27:21.000 333 21278.14 545.05 43166.81 48128.47 2022-11-29 23:27:22.000 333 21278.19 545.09 43166.83 48128.47 2022-11-29 23:27:23.000 333 21278.09 545.13 43166.80 48128.44 2022-11-29 23:27:24.000 333 21278.02 545.10 43166.80 48128.43 2022-11-29 23:27:25.000 333 21277.91 545.09 43166.84 48128.41 2022-11-29 23:27:26.000 333 21277.89 545.06 43166.81 48128.39 2022-11-29 23:27:27.000 333 21277.83 545.03 43166.85 48128.35 2022-11-29 23:27:28.000 333 21277.73 545.06 43166.83 48128.31 2022-11-29 23:27:29.000 333 21277.70 545.01 43166.78 48128.30 2022-11-29 23:27:30.000 333 21277.66 545.10 43166.79 48128.26 2022-11-29 23:27:31.000 333 21277.58 545.12 43166.78 48128.22 2022-11-29 23:27:32.000 333 21277.51 545.16 43166.79 48128.19 2022-11-29 23:27:33.000 333 21277.44 545.21 43166.74 48128.14 2022-11-29 23:27:34.000 333 21277.35 545.36 43166.78 48128.10 2022-11-29 23:27:35.000 333 21277.24 545.41 43166.77 48128.07 2022-11-29 23:27:36.000 333 21277.17 545.41 43166.74 48127.99 2022-11-29 23:27:37.000 333 21277.13 545.50 43166.64 48127.97 2022-11-29 23:27:38.000 333 21277.00 545.57 43166.61 48127.93 2022-11-29 23:27:39.000 333 21276.96 545.61 43166.57 48127.87 2022-11-29 23:27:40.000 333 21276.91 545.71 43166.59 48127.84 2022-11-29 23:27:41.000 333 21276.81 545.72 43166.61 48127.80 2022-11-29 23:27:42.000 333 21276.75 545.81 43166.57 48127.77 2022-11-29 23:27:43.000 333 21276.70 545.85 43166.52 48127.71 2022-11-29 23:27:44.000 333 21276.61 545.90 43166.55 48127.67 2022-11-29 23:27:45.000 333 21276.58 546.05 43166.50 48127.64 2022-11-29 23:27:46.000 333 21276.47 546.20 43166.52 48127.56 2022-11-29 23:27:47.000 333 21276.49 546.24 43166.52 48127.54 2022-11-29 23:27:48.000 333 21276.43 546.30 43166.45 48127.49 2022-11-29 23:27:49.000 333 21276.32 546.37 43166.38 48127.46 2022-11-29 23:27:50.000 333 21276.31 546.42 43166.38 48127.39 2022-11-29 23:27:51.000 333 21276.29 546.50 43166.50 48127.40 2022-11-29 23:27:52.000 333 21276.32 546.53 43166.46 48127.42 2022-11-29 23:27:53.000 333 21276.31 546.57 43166.48 48127.44 2022-11-29 23:27:54.000 333 21276.31 546.61 43166.36 48127.45 2022-11-29 23:27:55.000 333 21276.31 546.70 43166.38 48127.41 2022-11-29 23:27:56.000 333 21276.27 546.77 43166.45 48127.41 2022-11-29 23:27:57.000 333 21276.31 546.82 43166.36 48127.41 2022-11-29 23:27:58.000 333 21276.35 546.96 43166.36 48127.42 2022-11-29 23:27:59.000 333 21276.36 546.98 43166.38 48127.43 2022-11-29 23:28:00.000 333 21276.42 546.94 43166.37 48127.44 2022-11-29 23:28:01.000 333 21276.41 547.06 43166.40 48127.46 2022-11-29 23:28:02.000 333 21276.48 547.12 43166.38 48127.46 2022-11-29 23:28:03.000 333 21276.56 547.16 43166.46 48127.48 2022-11-29 23:28:04.000 333 21276.61 547.10 43166.36 48127.50 2022-11-29 23:28:05.000 333 21276.63 547.12 43166.35 48127.51 2022-11-29 23:28:06.000 333 21276.65 547.11 43166.40 48127.54 2022-11-29 23:28:07.000 333 21276.70 547.10 43166.44 48127.52 2022-11-29 23:28:08.000 333 21276.77 547.08 43166.38 48127.54 2022-11-29 23:28:09.000 333 21276.78 547.06 43166.35 48127.55 2022-11-29 23:28:10.000 333 21276.75 547.00 43166.36 48127.58 2022-11-29 23:28:11.000 333 21276.74 546.97 43166.38 48127.60 2022-11-29 23:28:12.000 333 21276.84 546.92 43166.38 48127.63 2022-11-29 23:28:13.000 333 21276.94 546.84 43166.40 48127.64 2022-11-29 23:28:14.000 333 21276.96 546.79 43166.45 48127.66 2022-11-29 23:28:15.000 333 21277.05 546.69 43166.47 48127.69 2022-11-29 23:28:16.000 333 21277.08 546.68 43166.40 48127.73 2022-11-29 23:28:17.000 333 21277.17 546.60 43166.39 48127.77 2022-11-29 23:28:18.000 333 21277.22 546.55 43166.43 48127.81 2022-11-29 23:28:19.000 333 21277.36 546.44 43166.47 48127.85 2022-11-29 23:28:20.000 333 21277.38 546.34 43166.46 48127.88 2022-11-29 23:28:21.000 333 21277.43 546.21 43166.43 48127.92 2022-11-29 23:28:22.000 333 21277.48 546.12 43166.42 48127.95 2022-11-29 23:28:23.000 333 21277.56 546.01 43166.52 48127.97 2022-11-29 23:28:24.000 333 21277.53 545.89 43166.56 48128.00 2022-11-29 23:28:25.000 333 21277.59 545.81 43166.48 48128.05 2022-11-29 23:28:26.000 333 21277.64 545.78 43166.52 48128.08 2022-11-29 23:28:27.000 333 21277.62 545.68 43166.58 48128.09 2022-11-29 23:28:28.000 333 21277.65 545.68 43166.57 48128.09 2022-11-29 23:28:29.000 333 21277.61 545.52 43166.56 48128.10 2022-11-29 23:28:30.000 333 21277.58 545.45 43166.55 48128.09 2022-11-29 23:28:31.000 333 21277.54 545.35 43166.59 48128.09 2022-11-29 23:28:32.000 333 21277.57 545.29 43166.60 48128.09 2022-11-29 23:28:33.000 333 21277.47 545.31 43166.56 48128.09 2022-11-29 23:28:34.000 333 21277.52 545.24 43166.59 48128.09 2022-11-29 23:28:35.000 333 21277.50 545.15 43166.60 48128.08 2022-11-29 23:28:36.000 333 21277.51 545.08 43166.66 48128.07 2022-11-29 23:28:37.000 333 21277.52 545.01 43166.69 48128.07 2022-11-29 23:28:38.000 333 21277.48 544.98 43166.66 48128.08 2022-11-29 23:28:39.000 333 21277.51 544.95 43166.66 48128.08 2022-11-29 23:28:40.000 333 21277.48 544.89 43166.67 48128.07 2022-11-29 23:28:41.000 333 21277.49 544.88 43166.66 48128.09 2022-11-29 23:28:42.000 333 21277.46 544.89 43166.68 48128.10 2022-11-29 23:28:43.000 333 21277.41 544.85 43166.67 48128.09 2022-11-29 23:28:44.000 333 21277.34 544.88 43166.69 48128.06 2022-11-29 23:28:45.000 333 21277.31 544.88 43166.71 48128.06 2022-11-29 23:28:46.000 333 21277.31 544.90 43166.73 48128.05 2022-11-29 23:28:47.000 333 21277.27 544.87 43166.72 48128.03 2022-11-29 23:28:48.000 333 21277.25 544.85 43166.66 48128.02 2022-11-29 23:28:49.000 333 21277.27 544.82 43166.71 48128.00 2022-11-29 23:28:50.000 333 21277.24 544.85 43166.72 48128.02 2022-11-29 23:28:51.000 333 21277.18 544.81 43166.69 48127.99 2022-11-29 23:28:52.000 333 21277.20 544.87 43166.71 48127.98 2022-11-29 23:28:53.000 333 21277.17 544.89 43166.71 48127.97 2022-11-29 23:28:54.000 333 21277.13 544.96 43166.67 48127.96 2022-11-29 23:28:55.000 333 21277.08 544.94 43166.67 48127.94 2022-11-29 23:28:56.000 333 21277.14 544.92 43166.70 48127.92 2022-11-29 23:28:57.000 333 21277.08 545.03 43166.62 48127.91 2022-11-29 23:28:58.000 333 21277.06 545.06 43166.58 48127.90 2022-11-29 23:28:59.000 333 21277.04 545.10 43166.56 48127.87 2022-11-29 23:29:00.000 333 21277.03 545.21 43166.56 48127.82 2022-11-29 23:29:01.000 333 21277.06 545.22 43166.58 48127.85 2022-11-29 23:29:02.000 333 21277.02 545.28 43166.57 48127.82 2022-11-29 23:29:03.000 333 21277.04 545.31 43166.52 48127.81 2022-11-29 23:29:04.000 333 21276.94 545.32 43166.55 48127.81 2022-11-29 23:29:05.000 333 21276.91 545.31 43166.54 48127.80 2022-11-29 23:29:06.000 333 21276.95 545.43 43166.56 48127.80 2022-11-29 23:29:07.000 333 21276.98 545.50 43166.58 48127.79 2022-11-29 23:29:08.000 333 21276.94 545.53 43166.58 48127.80 2022-11-29 23:29:09.000 333 21277.03 545.52 43166.56 48127.79 2022-11-29 23:29:10.000 333 21277.02 545.58 43166.59 48127.81 2022-11-29 23:29:11.000 333 21277.07 545.57 43166.58 48127.80 2022-11-29 23:29:12.000 333 21277.08 545.60 43166.54 48127.82 2022-11-29 23:29:13.000 333 21277.13 545.57 43166.54 48127.83 2022-11-29 23:29:14.000 333 21277.20 545.57 43166.57 48127.84 2022-11-29 23:29:15.000 333 21277.28 545.54 43166.56 48127.86 2022-11-29 23:29:16.000 333 21277.31 545.60 43166.58 48127.90 2022-11-29 23:29:17.000 333 21277.35 545.59 43166.61 48127.89 2022-11-29 23:29:18.000 333 21277.35 545.53 43166.57 48127.92 2022-11-29 23:29:19.000 333 21277.37 545.56 43166.54 48127.94 2022-11-29 23:29:20.000 333 21277.36 545.54 43166.55 48127.94 2022-11-29 23:29:21.000 333 21277.43 545.47 43166.52 48127.96 2022-11-29 23:29:22.000 333 21277.44 545.40 43166.51 48127.99 2022-11-29 23:29:23.000 333 21277.52 545.33 43166.48 48127.99 2022-11-29 23:29:24.000 333 21277.50 545.38 43166.53 48128.00 2022-11-29 23:29:25.000 333 21277.50 545.37 43166.52 48128.01 2022-11-29 23:29:26.000 333 21277.54 545.29 43166.50 48128.02 2022-11-29 23:29:27.000 333 21277.51 545.31 43166.51 48128.02 2022-11-29 23:29:28.000 333 21277.53 545.24 43166.49 48128.04 2022-11-29 23:29:29.000 333 21277.55 545.28 43166.57 48128.03 2022-11-29 23:29:30.000 333 21277.55 545.29 43166.55 48128.03 2022-11-29 23:29:31.000 333 21277.53 545.20 43166.51 48128.06 2022-11-29 23:29:32.000 333 21277.55 545.14 43166.62 48128.06 2022-11-29 23:29:33.000 333 21277.57 545.15 43166.59 48128.07 2022-11-29 23:29:34.000 333 21277.62 545.12 43166.58 48128.06 2022-11-29 23:29:35.000 333 21277.65 545.17 43166.61 48128.10 2022-11-29 23:29:36.000 333 21277.63 545.12 43166.56 48128.10 2022-11-29 23:29:37.000 333 21277.66 545.08 43166.59 48128.11 2022-11-29 23:29:38.000 333 21277.70 545.15 43166.52 48128.13 2022-11-29 23:29:39.000 333 21277.78 545.22 43166.48 48128.12 2022-11-29 23:29:40.000 333 21277.84 545.16 43166.52 48128.13 2022-11-29 23:29:41.000 333 21277.88 545.17 43166.56 48128.14 2022-11-29 23:29:42.000 333 21277.88 545.14 43166.51 48128.16 2022-11-29 23:29:43.000 333 21277.88 545.08 43166.55 48128.16 2022-11-29 23:29:44.000 333 21277.83 545.12 43166.57 48128.16 2022-11-29 23:29:45.000 333 21277.91 545.11 43166.57 48128.16 2022-11-29 23:29:46.000 333 21277.89 545.13 43166.55 48128.17 2022-11-29 23:29:47.000 333 21277.85 545.18 43166.54 48128.15 2022-11-29 23:29:48.000 333 21277.82 545.11 43166.54 48128.11 2022-11-29 23:29:49.000 333 21277.80 545.13 43166.56 48128.11 2022-11-29 23:29:50.000 333 21277.78 545.14 43166.55 48128.08 2022-11-29 23:29:51.000 333 21277.76 545.25 43166.54 48128.08 2022-11-29 23:29:52.000 333 21277.68 545.24 43166.57 48128.06 2022-11-29 23:29:53.000 333 21277.62 545.21 43166.60 48128.05 2022-11-29 23:29:54.000 333 21277.64 545.32 43166.55 48128.04 2022-11-29 23:29:55.000 333 21277.63 545.34 43166.45 48128.03 2022-11-29 23:29:56.000 333 21277.58 545.43 43166.48 48128.00 2022-11-29 23:29:57.000 333 21277.58 545.40 43166.51 48127.99 2022-11-29 23:29:58.000 333 21277.56 545.40 43166.58 48128.02 2022-11-29 23:29:59.000 333 21277.57 545.38 43166.56 48128.02 2022-11-29 23:30:00.000 333 21277.55 545.40 43166.60 48128.05 2022-11-29 23:30:01.000 333 21277.54 545.44 43166.54 48128.06 2022-11-29 23:30:02.000 333 21277.59 545.36 43166.54 48128.05 2022-11-29 23:30:03.000 333 21277.68 545.41 43166.57 48128.06 2022-11-29 23:30:04.000 333 21277.66 545.39 43166.52 48128.06 2022-11-29 23:30:05.000 333 21277.60 545.37 43166.55 48128.08 2022-11-29 23:30:06.000 333 21277.63 545.36 43166.54 48128.06 2022-11-29 23:30:07.000 333 21277.70 545.37 43166.56 48128.07 2022-11-29 23:30:08.000 333 21277.73 545.31 43166.59 48128.11 2022-11-29 23:30:09.000 333 21277.76 545.32 43166.58 48128.13 2022-11-29 23:30:10.000 333 21277.83 545.21 43166.59 48128.16 2022-11-29 23:30:11.000 333 21277.89 545.22 43166.54 48128.16 2022-11-29 23:30:12.000 333 21277.96 545.34 43166.48 48128.17 2022-11-29 23:30:13.000 333 21277.98 545.36 43166.48 48128.16 2022-11-29 23:30:14.000 333 21278.06 545.29 43166.46 48128.16 2022-11-29 23:30:15.000 333 21278.02 545.17 43166.45 48128.17 2022-11-29 23:30:16.000 333 21278.07 545.13 43166.50 48128.19 2022-11-29 23:30:17.000 333 21278.06 545.12 43166.50 48128.22 2022-11-29 23:30:18.000 333 21278.16 545.09 43166.52 48128.24 2022-11-29 23:30:19.000 333 21278.21 545.08 43166.55 48128.26 2022-11-29 23:30:20.000 333 21278.26 545.02 43166.52 48128.29 2022-11-29 23:30:21.000 333 21278.26 544.98 43166.55 48128.31 2022-11-29 23:30:22.000 333 21278.24 544.95 43166.54 48128.34 2022-11-29 23:30:23.000 333 21278.33 544.85 43166.58 48128.38 2022-11-29 23:30:24.000 333 21278.40 544.84 43166.62 48128.41 2022-11-29 23:30:25.000 333 21278.39 544.84 43166.65 48128.46 2022-11-29 23:30:26.000 333 21278.48 544.76 43166.66 48128.45 2022-11-29 23:30:27.000 333 21278.50 544.77 43166.64 48128.47 2022-11-29 23:30:28.000 333 21278.56 544.73 43166.65 48128.50 2022-11-29 23:30:29.000 333 21278.58 544.68 43166.66 48128.50 2022-11-29 23:30:30.000 333 21278.61 544.62 43166.64 48128.51 2022-11-29 23:30:31.000 333 21278.57 544.61 43166.60 48128.53 2022-11-29 23:30:32.000 333 21278.62 544.57 43166.62 48128.56 2022-11-29 23:30:33.000 333 21278.67 544.63 43166.58 48128.56 2022-11-29 23:30:34.000 333 21278.68 544.55 43166.53 48128.57 2022-11-29 23:30:35.000 333 21278.70 544.53 43166.60 48128.57 2022-11-29 23:30:36.000 333 21278.78 544.51 43166.60 48128.60 2022-11-29 23:30:37.000 333 21278.80 544.41 43166.58 48128.60 2022-11-29 23:30:38.000 333 21278.85 544.43 43166.62 48128.61 2022-11-29 23:30:39.000 333 21278.86 544.34 43166.62 48128.60 2022-11-29 23:30:40.000 333 21278.81 544.29 43166.60 48128.62 2022-11-29 23:30:41.000 333 21278.75 544.25 43166.66 48128.64 2022-11-29 23:30:42.000 333 21278.77 544.19 43166.75 48128.63 2022-11-29 23:30:43.000 333 21278.74 544.18 43166.75 48128.66 2022-11-29 23:30:44.000 333 21278.80 544.13 43166.74 48128.68 2022-11-29 23:30:45.000 333 21278.74 543.99 43166.71 48128.71 2022-11-29 23:30:46.000 333 21278.72 544.03 43166.73 48128.72 2022-11-29 23:30:47.000 333 21278.75 544.03 43166.76 48128.76 2022-11-29 23:30:48.000 333 21278.67 544.00 43166.78 48128.75 2022-11-29 23:30:49.000 333 21278.66 543.99 43166.81 48128.77 2022-11-29 23:30:50.000 333 21278.69 543.98 43166.77 48128.75 2022-11-29 23:30:51.000 333 21278.66 543.97 43166.72 48128.75 2022-11-29 23:30:52.000 333 21278.70 544.01 43166.74 48128.71 2022-11-29 23:30:53.000 333 21278.64 544.01 43166.75 48128.69 2022-11-29 23:30:54.000 333 21278.52 544.04 43166.75 48128.68 2022-11-29 23:30:55.000 333 21278.54 544.09 43166.78 48128.65 2022-11-29 23:30:56.000 333 21278.47 544.06 43166.81 48128.66 2022-11-29 23:30:57.000 333 21278.46 544.04 43166.78 48128.61 2022-11-29 23:30:58.000 333 21278.42 544.13 43166.72 48128.61 2022-11-29 23:30:59.000 333 21278.39 544.22 43166.69 48128.60 2022-11-29 23:31:00.000 333 21278.37 544.19 43166.77 48128.59 2022-11-29 23:31:01.000 333 21278.37 544.22 43166.78 48128.57 2022-11-29 23:31:02.000 333 21278.32 544.23 43166.71 48128.56 2022-11-29 23:31:03.000 333 21278.33 544.32 43166.69 48128.55 2022-11-29 23:31:04.000 333 21278.28 544.37 43166.75 48128.54 2022-11-29 23:31:05.000 333 21278.26 544.34 43166.73 48128.51 2022-11-29 23:31:06.000 333 21278.31 544.40 43166.69 48128.50 2022-11-29 23:31:07.000 333 21278.28 544.43 43166.72 48128.48 2022-11-29 23:31:08.000 333 21278.25 544.51 43166.74 48128.45 2022-11-29 23:31:09.000 333 21278.27 544.54 43166.78 48128.44 2022-11-29 23:31:10.000 333 21278.31 544.59 43166.67 48128.41 2022-11-29 23:31:11.000 333 21278.31 544.61 43166.69 48128.41 2022-11-29 23:31:12.000 333 21278.22 544.66 43166.66 48128.40 2022-11-29 23:31:13.000 333 21278.17 544.71 43166.67 48128.41 2022-11-29 23:31:14.000 333 21278.21 544.70 43166.62 48128.43 2022-11-29 23:31:15.000 333 21278.23 544.65 43166.65 48128.42 2022-11-29 23:31:16.000 333 21278.25 544.63 43166.66 48128.45 2022-11-29 23:31:17.000 333 21278.21 544.70 43166.66 48128.46 2022-11-29 23:31:18.000 333 21278.22 544.71 43166.70 48128.45 2022-11-29 23:31:19.000 333 21278.37 544.66 43166.72 48128.49 2022-11-29 23:31:20.000 333 21278.41 544.65 43166.74 48128.51 2022-11-29 23:31:21.000 333 21278.39 544.67 43166.72 48128.53 2022-11-29 23:31:22.000 333 21278.38 544.64 43166.76 48128.55 2022-11-29 23:31:23.000 333 21278.43 544.65 43166.77 48128.54 2022-11-29 23:31:24.000 333 21278.49 544.54 43166.76 48128.57 2022-11-29 23:31:25.000 333 21278.55 544.55 43166.73 48128.58 2022-11-29 23:31:26.000 333 21278.56 544.59 43166.79 48128.59 2022-11-29 23:31:27.000 333 21278.56 544.50 43166.77 48128.60 2022-11-29 23:31:28.000 333 21278.56 544.47 43166.74 48128.62 2022-11-29 23:31:29.000 333 21278.60 544.42 43166.80 48128.65 2022-11-29 23:31:30.000 333 21278.64 544.36 43166.78 48128.68 2022-11-29 23:31:31.000 333 21278.69 544.33 43166.75 48128.68 2022-11-29 23:31:32.000 333 21278.69 544.26 43166.77 48128.70 2022-11-29 23:31:33.000 333 21278.68 544.21 43166.83 48128.70 2022-11-29 23:31:34.000 333 21278.70 544.23 43166.81 48128.73 2022-11-29 23:31:35.000 333 21278.74 544.24 43166.82 48128.75 2022-11-29 23:31:36.000 333 21278.78 544.16 43166.79 48128.75 2022-11-29 23:31:37.000 333 21278.80 544.15 43166.81 48128.79 2022-11-29 23:31:38.000 333 21278.79 544.12 43166.80 48128.80 2022-11-29 23:31:39.000 333 21278.85 543.98 43166.80 48128.81 2022-11-29 23:31:40.000 333 21278.90 543.90 43166.85 48128.81 2022-11-29 23:31:41.000 333 21278.92 543.88 43166.91 48128.86 2022-11-29 23:31:42.000 333 21278.92 543.83 43166.79 48128.88 2022-11-29 23:31:43.000 333 21279.00 543.76 43166.82 48128.90 2022-11-29 23:31:44.000 333 21279.01 543.67 43166.83 48128.92 2022-11-29 23:31:45.000 333 21279.06 543.58 43166.88 48128.94 2022-11-29 23:31:46.000 333 21279.07 543.51 43166.83 48128.97 2022-11-29 23:31:47.000 333 21279.07 543.51 43166.88 48128.96 2022-11-29 23:31:48.000 333 21279.06 543.50 43166.89 48128.98 2022-11-29 23:31:49.000 333 21279.09 543.45 43166.97 48129.01 2022-11-29 23:31:50.000 333 21279.14 543.40 43167.01 48129.01 2022-11-29 23:31:51.000 333 21279.15 543.23 43166.97 48129.04 2022-11-29 23:31:52.000 333 21279.16 543.17 43166.97 48129.07 2022-11-29 23:31:53.000 333 21279.12 543.22 43166.99 48129.06 2022-11-29 23:31:54.000 333 21279.12 543.27 43167.01 48129.08 2022-11-29 23:31:55.000 333 21279.17 543.15 43167.04 48129.09 2022-11-29 23:31:56.000 333 21279.15 543.15 43166.98 48129.10 2022-11-29 23:31:57.000 333 21279.13 543.12 43167.02 48129.10 2022-11-29 23:31:58.000 333 21279.17 543.10 43166.99 48129.11 2022-11-29 23:31:59.000 333 21279.10 543.09 43166.97 48129.09 2022-11-29 23:32:00.000 333 21279.12 543.01 43166.95 48129.09 2022-11-29 23:32:01.000 333 21279.11 542.96 43167.01 48129.08 2022-11-29 23:32:02.000 333 21279.12 542.95 43167.03 48129.10 2022-11-29 23:32:03.000 333 21279.11 542.96 43166.94 48129.08 2022-11-29 23:32:04.000 333 21279.15 543.03 43166.97 48129.08 2022-11-29 23:32:05.000 333 21279.11 542.98 43166.99 48129.10 2022-11-29 23:32:06.000 333 21279.10 542.99 43166.97 48129.09 2022-11-29 23:32:07.000 333 21279.11 542.87 43166.95 48129.09 2022-11-29 23:32:08.000 333 21279.16 542.77 43167.04 48129.07 2022-11-29 23:32:09.000 333 21279.15 542.84 43166.95 48129.07 2022-11-29 23:32:10.000 333 21279.15 542.80 43166.92 48129.06 2022-11-29 23:32:11.000 333 21279.15 542.76 43166.96 48129.06 2022-11-29 23:32:12.000 333 21279.22 542.80 43166.95 48129.07 2022-11-29 23:32:13.000 333 21279.23 542.91 43166.90 48129.04 2022-11-29 23:32:14.000 333 21279.21 542.94 43166.89 48129.03 2022-11-29 23:32:15.000 333 21279.23 542.96 43166.91 48129.05 2022-11-29 23:32:16.000 333 21279.14 543.00 43166.92 48129.05 2022-11-29 23:32:17.000 333 21279.11 542.97 43166.95 48129.03 2022-11-29 23:32:18.000 333 21279.18 542.98 43167.01 48129.04 2022-11-29 23:32:19.000 333 21279.18 543.04 43166.98 48129.03 2022-11-29 23:32:20.000 333 21279.15 542.99 43166.94 48129.06 2022-11-29 23:32:21.000 333 21279.12 543.05 43166.88 48129.05 2022-11-29 23:32:22.000 333 21279.21 543.05 43166.84 48129.06 2022-11-29 23:32:23.000 333 21279.22 543.04 43166.90 48129.06 2022-11-29 23:32:24.000 333 21279.25 543.10 43166.90 48129.05 2022-11-29 23:32:25.000 333 21279.26 543.10 43166.89 48129.05 2022-11-29 23:32:26.000 333 21279.24 543.14 43166.86 48129.06 2022-11-29 23:32:27.000 333 21279.29 543.16 43166.89 48129.05 2022-11-29 23:32:28.000 333 21279.34 543.18 43166.89 48129.05 2022-11-29 23:32:29.000 333 21279.25 543.15 43166.85 48129.04 2022-11-29 23:32:30.000 333 21279.26 543.21 43166.82 48129.05 2022-11-29 23:32:31.000 333 21279.21 543.21 43166.88 48129.03 2022-11-29 23:32:32.000 333 21279.20 543.33 43166.84 48129.00 2022-11-29 23:32:33.000 333 21279.17 543.38 43166.89 48129.02 2022-11-29 23:32:34.000 333 21279.09 543.42 43166.84 48129.00 2022-11-29 23:32:35.000 333 21279.10 543.47 43166.78 48128.97 2022-11-29 23:32:36.000 333 21279.14 543.48 43166.78 48128.96 2022-11-29 23:32:37.000 333 21279.12 543.50 43166.75 48128.92 2022-11-29 23:32:38.000 333 21279.04 543.51 43166.80 48128.90 2022-11-29 23:32:39.000 333 21279.06 543.59 43166.78 48128.90 2022-11-29 23:32:40.000 333 21279.05 543.63 43166.77 48128.87 2022-11-29 23:32:41.000 333 21278.95 543.66 43166.71 48128.88 2022-11-29 23:32:42.000 333 21278.96 543.69 43166.69 48128.85 2022-11-29 23:32:43.000 333 21278.98 543.66 43166.74 48128.85 2022-11-29 23:32:44.000 333 21279.04 543.67 43166.71 48128.84 2022-11-29 23:32:45.000 333 21279.01 543.69 43166.74 48128.82 2022-11-29 23:32:46.000 333 21279.04 543.76 43166.74 48128.82 2022-11-29 23:32:47.000 333 21279.05 543.81 43166.71 48128.83 2022-11-29 23:32:48.000 333 21279.03 543.80 43166.72 48128.82 2022-11-29 23:32:49.000 333 21279.06 543.86 43166.72 48128.83 2022-11-29 23:32:50.000 333 21279.07 543.87 43166.71 48128.79 2022-11-29 23:32:51.000 333 21279.05 543.84 43166.73 48128.78 2022-11-29 23:32:52.000 333 21279.10 543.87 43166.74 48128.81 2022-11-29 23:32:53.000 333 21279.07 543.88 43166.75 48128.77 2022-11-29 23:32:54.000 333 21279.04 543.82 43166.74 48128.77 2022-11-29 23:32:55.000 333 21279.06 543.85 43166.69 48128.78 2022-11-29 23:32:56.000 333 21279.04 543.84 43166.65 48128.79 2022-11-29 23:32:57.000 333 21279.06 543.83 43166.72 48128.77 2022-11-29 23:32:58.000 333 21279.01 543.89 43166.71 48128.79 2022-11-29 23:32:59.000 333 21279.03 543.85 43166.67 48128.79 2022-11-29 23:33:00.000 333 21278.99 543.89 43166.67 48128.76 2022-11-29 23:33:01.000 333 21278.98 543.90 43166.66 48128.76 2022-11-29 23:33:02.000 333 21278.97 543.87 43166.67 48128.75 2022-11-29 23:33:03.000 333 21279.00 543.79 43166.70 48128.76 2022-11-29 23:33:04.000 333 21279.03 543.82 43166.66 48128.79 2022-11-29 23:33:05.000 333 21279.08 543.82 43166.71 48128.77 2022-11-29 23:33:06.000 333 21279.10 543.78 43166.75 48128.77 2022-11-29 23:33:07.000 333 21279.15 543.72 43166.78 48128.80 2022-11-29 23:33:08.000 333 21279.12 543.68 43166.75 48128.79 2022-11-29 23:33:09.000 333 21279.12 543.57 43166.73 48128.83 2022-11-29 23:33:10.000 333 21279.13 543.43 43166.78 48128.85 2022-11-29 23:33:11.000 333 21279.10 543.43 43166.88 48128.89 2022-11-29 23:33:12.000 333 21279.09 543.45 43166.83 48128.94 2022-11-29 23:33:13.000 333 21279.07 543.43 43166.89 48128.95 2022-11-29 23:33:14.000 333 21279.12 543.35 43166.89 48128.98 2022-11-29 23:33:15.000 333 21279.16 543.38 43166.85 48128.96 2022-11-29 23:33:16.000 333 21279.13 543.39 43166.86 48128.99 2022-11-29 23:33:17.000 333 21279.16 543.35 43166.86 48128.97 2022-11-29 23:33:18.000 333 21279.16 543.32 43166.88 48128.98 2022-11-29 23:33:19.000 333 21279.12 543.35 43166.83 48128.98 2022-11-29 23:33:20.000 333 21279.14 543.33 43166.86 48128.96 2022-11-29 23:33:21.000 333 21279.19 543.31 43166.81 48128.98 2022-11-29 23:33:22.000 333 21279.19 543.29 43166.83 48128.98 2022-11-29 23:33:23.000 333 21279.16 543.15 43166.83 48128.97 2022-11-29 23:33:24.000 333 21279.14 543.15 43166.88 48128.95 2022-11-29 23:33:25.000 333 21279.18 543.13 43166.93 48128.94 2022-11-29 23:33:26.000 333 21279.12 543.12 43166.93 48128.93 2022-11-29 23:33:27.000 333 21279.10 543.17 43166.89 48128.95 2022-11-29 23:33:28.000 333 21279.08 543.10 43166.88 48128.93 2022-11-29 23:33:29.000 333 21279.04 543.06 43166.83 48128.92 2022-11-29 23:33:30.000 333 21279.07 543.12 43166.83 48128.93 2022-11-29 23:33:31.000 333 21279.12 543.07 43166.83 48128.90 2022-11-29 23:33:32.000 333 21279.10 543.06 43166.87 48128.90 2022-11-29 23:33:33.000 333 21279.07 543.04 43166.85 48128.92 2022-11-29 23:33:34.000 333 21279.06 543.02 43166.83 48128.91 2022-11-29 23:33:35.000 333 21279.07 542.96 43166.84 48128.91 2022-11-29 23:33:36.000 333 21279.05 542.93 43166.83 48128.91 2022-11-29 23:33:37.000 333 21279.07 542.95 43166.78 48128.92 2022-11-29 23:33:38.000 333 21279.12 542.94 43166.78 48128.91 2022-11-29 23:33:39.000 333 21279.10 542.99 43166.84 48128.91 2022-11-29 23:33:40.000 333 21279.11 542.92 43166.82 48128.89 2022-11-29 23:33:41.000 333 21279.10 542.96 43166.82 48128.90 2022-11-29 23:33:42.000 333 21279.08 542.84 43166.79 48128.91 2022-11-29 23:33:43.000 333 21279.07 542.84 43166.79 48128.88 2022-11-29 23:33:44.000 333 21279.10 542.89 43166.79 48128.88 2022-11-29 23:33:45.000 333 21279.10 542.90 43166.81 48128.89 2022-11-29 23:33:46.000 333 21279.09 542.89 43166.78 48128.89 2022-11-29 23:33:47.000 333 21279.10 542.88 43166.81 48128.90 2022-11-29 23:33:48.000 333 21279.12 542.91 43166.82 48128.88 2022-11-29 23:33:49.000 333 21279.03 542.95 43166.79 48128.87 2022-11-29 23:33:50.000 333 21278.99 542.89 43166.79 48128.86 2022-11-29 23:33:51.000 333 21279.05 542.93 43166.76 48128.87 2022-11-29 23:33:52.000 333 21279.07 543.00 43166.78 48128.88 2022-11-29 23:33:53.000 333 21279.08 542.95 43166.75 48128.86 2022-11-29 23:33:54.000 333 21279.10 542.94 43166.68 48128.84 2022-11-29 23:33:55.000 333 21279.06 542.87 43166.71 48128.82 2022-11-29 23:33:56.000 333 21279.00 542.93 43166.72 48128.82 2022-11-29 23:33:57.000 333 21279.10 542.95 43166.68 48128.80 2022-11-29 23:33:58.000 333 21279.10 542.99 43166.72 48128.79 2022-11-29 23:33:59.000 333 21279.06 543.01 43166.69 48128.78 2022-11-29 23:34:00.000 333 21279.07 542.97 43166.63 48128.75 2022-11-29 23:34:01.000 333 21279.07 542.92 43166.70 48128.74 2022-11-29 23:34:02.000 333 21279.05 542.99 43166.66 48128.75 2022-11-29 23:34:03.000 333 21279.03 542.95 43166.65 48128.71 2022-11-29 23:34:04.000 333 21278.95 543.00 43166.61 48128.68 2022-11-29 23:34:05.000 333 21278.99 543.02 43166.59 48128.69 2022-11-29 23:34:06.000 333 21278.97 543.03 43166.57 48128.65 2022-11-29 23:34:07.000 333 21279.00 543.06 43166.54 48128.61 2022-11-29 23:34:08.000 333 21279.01 543.07 43166.56 48128.61 2022-11-29 23:34:09.000 333 21279.00 543.02 43166.55 48128.59 2022-11-29 23:34:10.000 333 21278.96 543.04 43166.52 48128.60 2022-11-29 23:34:11.000 333 21278.93 542.97 43166.51 48128.58 2022-11-29 23:34:12.000 333 21278.91 542.98 43166.52 48128.58 2022-11-29 23:34:13.000 333 21278.88 543.03 43166.57 48128.58 2022-11-29 23:34:14.000 333 21278.92 542.94 43166.56 48128.58 2022-11-29 23:34:15.000 333 21278.89 542.97 43166.59 48128.57 2022-11-29 23:34:16.000 333 21278.84 543.03 43166.58 48128.57 2022-11-29 23:34:17.000 333 21278.89 542.95 43166.63 48128.55 2022-11-29 23:34:18.000 333 21278.83 542.97 43166.61 48128.54 2022-11-29 23:34:19.000 333 21278.81 543.00 43166.57 48128.52 2022-11-29 23:34:20.000 333 21278.78 543.04 43166.54 48128.53 2022-11-29 23:34:21.000 333 21278.73 543.02 43166.55 48128.52 2022-11-29 23:34:22.000 333 21278.75 542.97 43166.54 48128.50 2022-11-29 23:34:23.000 333 21278.69 543.01 43166.54 48128.49 2022-11-29 23:34:24.000 333 21278.65 543.02 43166.59 48128.48 2022-11-29 23:34:25.000 333 21278.65 543.02 43166.60 48128.51 2022-11-29 23:34:26.000 333 21278.66 543.09 43166.58 48128.49 2022-11-29 23:34:27.000 333 21278.61 543.10 43166.58 48128.50 2022-11-29 23:34:28.000 333 21278.63 543.14 43166.56 48128.48 2022-11-29 23:34:29.000 333 21278.64 543.10 43166.48 48128.47 2022-11-29 23:34:30.000 333 21278.57 543.14 43166.48 48128.46 2022-11-29 23:34:31.000 333 21278.62 543.13 43166.45 48128.46 2022-11-29 23:34:32.000 333 21278.70 543.16 43166.49 48128.46 2022-11-29 23:34:33.000 333 21278.69 543.18 43166.54 48128.48 2022-11-29 23:34:34.000 333 21278.75 543.17 43166.54 48128.46 2022-11-29 23:34:35.000 333 21278.76 543.23 43166.47 48128.47 2022-11-29 23:34:36.000 333 21278.73 543.27 43166.50 48128.46 2022-11-29 23:34:37.000 333 21278.70 543.23 43166.45 48128.45 2022-11-29 23:34:38.000 333 21278.72 543.22 43166.52 48128.45 2022-11-29 23:34:39.000 333 21278.74 543.32 43166.49 48128.42 2022-11-29 23:34:40.000 333 21278.76 543.27 43166.50 48128.45 2022-11-29 23:34:41.000 333 21278.80 543.24 43166.49 48128.44 2022-11-29 23:34:42.000 333 21278.85 543.21 43166.48 48128.47 2022-11-29 23:34:43.000 333 21278.87 543.17 43166.48 48128.47 2022-11-29 23:34:44.000 333 21278.82 543.21 43166.40 48128.48 2022-11-29 23:34:45.000 333 21278.89 543.19 43166.41 48128.46 2022-11-29 23:34:46.000 333 21278.83 543.26 43166.42 48128.44 2022-11-29 23:34:47.000 333 21278.84 543.26 43166.42 48128.44 2022-11-29 23:34:48.000 333 21278.87 543.19 43166.39 48128.46 2022-11-29 23:34:49.000 333 21278.93 543.14 43166.44 48128.48 2022-11-29 23:34:50.000 333 21278.93 543.15 43166.41 48128.48 2022-11-29 23:34:51.000 333 21278.95 543.19 43166.37 48128.48 2022-11-29 23:34:52.000 333 21278.95 543.13 43166.40 48128.48 2022-11-29 23:34:53.000 333 21279.00 543.08 43166.42 48128.47 2022-11-29 23:34:54.000 333 21278.98 543.06 43166.46 48128.48 2022-11-29 23:34:55.000 333 21279.00 543.05 43166.43 48128.48 2022-11-29 23:34:56.000 333 21278.95 543.02 43166.40 48128.47 2022-11-29 23:34:57.000 333 21278.90 543.10 43166.38 48128.46 2022-11-29 23:34:58.000 333 21278.93 543.12 43166.35 48128.46 2022-11-29 23:34:59.000 333 21278.91 543.07 43166.35 48128.45 2022-11-29 23:35:00.000 333 21278.91 543.03 43166.45 48128.44 2022-11-29 23:35:01.000 333 21278.84 543.05 43166.42 48128.43 2022-11-29 23:35:02.000 333 21278.85 543.00 43166.41 48128.43 2022-11-29 23:35:03.000 333 21278.88 542.96 43166.44 48128.42 2022-11-29 23:35:04.000 333 21278.83 542.95 43166.47 48128.43 2022-11-29 23:35:05.000 333 21278.76 543.01 43166.46 48128.42 2022-11-29 23:35:06.000 333 21278.74 542.97 43166.45 48128.42 2022-11-29 23:35:07.000 333 21278.78 542.95 43166.44 48128.43 2022-11-29 23:35:08.000 333 21278.74 542.93 43166.35 48128.41 2022-11-29 23:35:09.000 333 21278.76 542.91 43166.40 48128.39 2022-11-29 23:35:10.000 333 21278.79 542.86 43166.42 48128.38 2022-11-29 23:35:11.000 333 21278.69 542.84 43166.46 48128.38 2022-11-29 23:35:12.000 333 21278.63 542.87 43166.44 48128.36 2022-11-29 23:35:13.000 333 21278.64 542.93 43166.42 48128.37 2022-11-29 23:35:14.000 333 21278.61 542.92 43166.44 48128.31 2022-11-29 23:35:15.000 333 21278.58 542.94 43166.43 48128.30 2022-11-29 23:35:16.000 333 21278.52 542.94 43166.37 48128.28 2022-11-29 23:35:17.000 333 21278.51 542.98 43166.38 48128.27 2022-11-29 23:35:18.000 333 21278.56 542.97 43166.40 48128.24 2022-11-29 23:35:19.000 333 21278.51 543.01 43166.38 48128.26 2022-11-29 23:35:20.000 333 21278.51 543.10 43166.40 48128.26 2022-11-29 23:35:21.000 333 21278.52 543.06 43166.33 48128.27 2022-11-29 23:35:22.000 333 21278.59 543.19 43166.40 48128.26 2022-11-29 23:35:23.000 333 21278.55 543.15 43166.42 48128.28 2022-11-29 23:35:24.000 333 21278.57 543.18 43166.42 48128.28 2022-11-29 23:35:25.000 333 21278.50 543.18 43166.41 48128.30 2022-11-29 23:35:26.000 333 21278.52 543.15 43166.38 48128.28 2022-11-29 23:35:27.000 333 21278.58 543.25 43166.36 48128.26 2022-11-29 23:35:28.000 333 21278.55 543.27 43166.36 48128.27 2022-11-29 23:35:29.000 333 21278.52 543.24 43166.37 48128.27 2022-11-29 23:35:30.000 333 21278.59 543.29 43166.35 48128.28 2022-11-29 23:35:31.000 333 21278.53 543.27 43166.34 48128.27 2022-11-29 23:35:32.000 333 21278.52 543.27 43166.34 48128.27 2022-11-29 23:35:33.000 333 21278.53 543.32 43166.33 48128.29 2022-11-29 23:35:34.000 333 21278.56 543.33 43166.31 48128.25 2022-11-29 23:35:35.000 333 21278.52 543.32 43166.33 48128.27 2022-11-29 23:35:36.000 333 21278.47 543.33 43166.35 48128.26 2022-11-29 23:35:37.000 333 21278.50 543.36 43166.38 48128.24 2022-11-29 23:35:38.000 333 21278.51 543.38 43166.35 48128.23 2022-11-29 23:35:39.000 333 21278.50 543.39 43166.29 48128.21 2022-11-29 23:35:40.000 333 21278.47 543.38 43166.35 48128.22 2022-11-29 23:35:41.000 333 21278.41 543.48 43166.33 48128.20 2022-11-29 23:35:42.000 333 21278.36 543.49 43166.26 48128.21 2022-11-29 23:35:43.000 333 21278.31 543.46 43166.31 48128.16 2022-11-29 23:35:44.000 333 21278.24 543.51 43166.36 48128.17 2022-11-29 23:35:45.000 333 21278.25 543.54 43166.35 48128.15 2022-11-29 23:35:46.000 333 21278.25 543.49 43166.38 48128.15 2022-11-29 23:35:47.000 333 21278.19 543.55 43166.36 48128.12 2022-11-29 23:35:48.000 333 21278.17 543.62 43166.35 48128.09 2022-11-29 23:35:49.000 333 21278.11 543.68 43166.36 48128.08 2022-11-29 23:35:50.000 333 21278.10 543.65 43166.31 48128.05 2022-11-29 23:35:51.000 333 21278.10 543.67 43166.30 48128.04 2022-11-29 23:35:52.000 333 21278.10 543.71 43166.27 48128.03 2022-11-29 23:35:53.000 333 21278.13 543.72 43166.26 48128.01 2022-11-29 23:35:54.000 333 21278.09 543.72 43166.25 48128.00 2022-11-29 23:35:55.000 333 21278.05 543.78 43166.23 48127.97 2022-11-29 23:35:56.000 333 21278.02 543.72 43166.25 48127.97 2022-11-29 23:35:57.000 333 21278.01 543.64 43166.24 48127.97 2022-11-29 23:35:58.000 333 21277.99 543.67 43166.29 48127.96 2022-11-29 23:35:59.000 333 21278.01 543.63 43166.30 48127.98 2022-11-29 23:36:00.000 333 21278.01 543.66 43166.26 48127.96 2022-11-29 23:36:01.000 333 21278.04 543.61 43166.29 48127.97 2022-11-29 23:36:02.000 333 21277.98 543.60 43166.28 48127.97 2022-11-29 23:36:03.000 333 21278.03 543.52 43166.29 48127.97 2022-11-29 23:36:04.000 333 21278.01 543.57 43166.29 48127.99 2022-11-29 23:36:05.000 333 21277.96 543.58 43166.29 48127.99 2022-11-29 23:36:06.000 333 21278.00 543.51 43166.31 48128.00 2022-11-29 23:36:07.000 333 21278.01 543.43 43166.36 48128.00 2022-11-29 23:36:08.000 333 21278.02 543.37 43166.34 48128.00 2022-11-29 23:36:09.000 333 21277.99 543.38 43166.34 48127.99 2022-11-29 23:36:10.000 333 21277.95 543.40 43166.35 48128.04 2022-11-29 23:36:11.000 333 21277.95 543.37 43166.33 48128.07 2022-11-29 23:36:12.000 333 21278.06 543.39 43166.33 48128.08 2022-11-29 23:36:13.000 333 21278.12 543.30 43166.38 48128.09 2022-11-29 23:36:14.000 333 21278.12 543.36 43166.42 48128.12 2022-11-29 23:36:15.000 333 21278.11 543.26 43166.46 48128.13 2022-11-29 23:36:16.000 333 21278.19 543.22 43166.46 48128.15 2022-11-29 23:36:17.000 333 21278.25 543.20 43166.40 48128.21 2022-11-29 23:36:18.000 333 21278.26 543.15 43166.44 48128.22 2022-11-29 23:36:19.000 333 21278.31 543.11 43166.46 48128.24 2022-11-29 23:36:20.000 333 21278.31 543.11 43166.54 48128.26 2022-11-29 23:36:21.000 333 21278.35 543.00 43166.52 48128.30 2022-11-29 23:36:22.000 333 21278.35 542.96 43166.54 48128.29 2022-11-29 23:36:23.000 333 21278.35 542.91 43166.57 48128.33 2022-11-29 23:36:24.000 333 21278.30 542.82 43166.52 48128.33 2022-11-29 23:36:25.000 333 21278.38 542.78 43166.52 48128.33 2022-11-29 23:36:26.000 333 21278.42 542.71 43166.50 48128.32 2022-11-29 23:36:27.000 333 21278.38 542.65 43166.50 48128.36 2022-11-29 23:36:28.000 333 21278.37 542.68 43166.54 48128.34 2022-11-29 23:36:29.000 333 21278.41 542.62 43166.56 48128.37 2022-11-29 23:36:30.000 333 21278.41 542.59 43166.54 48128.38 2022-11-29 23:36:31.000 333 21278.34 542.56 43166.57 48128.37 2022-11-29 23:36:32.000 333 21278.35 542.44 43166.61 48128.39 2022-11-29 23:36:33.000 333 21278.44 542.38 43166.59 48128.37 2022-11-29 23:36:34.000 333 21278.39 542.43 43166.56 48128.36 2022-11-29 23:36:35.000 333 21278.40 542.44 43166.56 48128.36 2022-11-29 23:36:36.000 333 21278.31 542.39 43166.62 48128.35 2022-11-29 23:36:37.000 333 21278.26 542.40 43166.59 48128.35 2022-11-29 23:36:38.000 333 21278.25 542.44 43166.58 48128.34 2022-11-29 23:36:39.000 333 21278.28 542.46 43166.54 48128.34 2022-11-29 23:36:40.000 333 21278.24 542.46 43166.52 48128.32 2022-11-29 23:36:41.000 333 21278.20 542.46 43166.50 48128.32 2022-11-29 23:36:42.000 333 21278.18 542.50 43166.50 48128.31 2022-11-29 23:36:43.000 333 21278.10 542.55 43166.50 48128.30 2022-11-29 23:36:44.000 333 21278.19 542.59 43166.47 48128.28 2022-11-29 23:36:45.000 333 21278.14 542.55 43166.46 48128.26 2022-11-29 23:36:46.000 333 21278.12 542.55 43166.52 48128.26 2022-11-29 23:36:47.000 333 21278.06 542.63 43166.54 48128.22 2022-11-29 23:36:48.000 333 21278.03 542.63 43166.56 48128.19 2022-11-29 23:36:49.000 333 21278.01 542.62 43166.52 48128.19 2022-11-29 23:36:50.000 333 21277.99 542.61 43166.52 48128.15 2022-11-29 23:36:51.000 333 21277.95 542.73 43166.55 48128.14 2022-11-29 23:36:52.000 333 21277.91 542.79 43166.52 48128.12 2022-11-29 23:36:53.000 333 21277.82 542.82 43166.48 48128.11 2022-11-29 23:36:54.000 333 21277.75 542.90 43166.48 48128.08 2022-11-29 23:36:55.000 333 21277.70 542.94 43166.48 48128.03 2022-11-29 23:36:56.000 333 21277.67 543.00 43166.45 48128.01 2022-11-29 23:36:57.000 333 21277.65 543.03 43166.44 48127.99 2022-11-29 23:36:58.000 333 21277.61 543.02 43166.46 48127.96 2022-11-29 23:36:59.000 333 21277.60 543.04 43166.44 48127.94 2022-11-29 23:37:00.000 333 21277.58 543.13 43166.36 48127.91 2022-11-29 23:37:01.000 333 21277.50 543.21 43166.38 48127.87 2022-11-29 23:37:02.000 333 21277.51 543.22 43166.45 48127.88 2022-11-29 23:37:03.000 333 21277.48 543.21 43166.41 48127.85 2022-11-29 23:37:04.000 333 21277.43 543.27 43166.42 48127.84 2022-11-29 23:37:05.000 333 21277.46 543.28 43166.41 48127.83 2022-11-29 23:37:06.000 333 21277.43 543.31 43166.37 48127.82 2022-11-29 23:37:07.000 333 21277.42 543.34 43166.42 48127.79 2022-11-29 23:37:08.000 333 21277.42 543.46 43166.41 48127.81 2022-11-29 23:37:09.000 333 21277.46 543.43 43166.41 48127.80 2022-11-29 23:37:10.000 333 21277.46 543.37 43166.43 48127.80 2022-11-29 23:37:11.000 333 21277.51 543.40 43166.36 48127.81 2022-11-29 23:37:12.000 333 21277.49 543.38 43166.37 48127.81 2022-11-29 23:37:13.000 333 21277.49 543.39 43166.35 48127.84 2022-11-29 23:37:14.000 333 21277.48 543.40 43166.34 48127.83 2022-11-29 23:37:15.000 333 21277.54 543.36 43166.34 48127.84 2022-11-29 23:37:16.000 333 21277.57 543.39 43166.40 48127.87 2022-11-29 23:37:17.000 333 21277.55 543.31 43166.37 48127.89 2022-11-29 23:37:18.000 333 21277.58 543.24 43166.39 48127.90 2022-11-29 23:37:19.000 333 21277.60 543.28 43166.43 48127.94 2022-11-29 23:37:20.000 333 21277.65 543.15 43166.43 48127.94 2022-11-29 23:37:21.000 333 21277.70 543.17 43166.45 48127.96 2022-11-29 23:37:22.000 333 21277.75 543.12 43166.44 48127.99 2022-11-29 23:37:23.000 333 21277.77 543.10 43166.41 48128.01 2022-11-29 23:37:24.000 333 21277.85 542.99 43166.42 48128.03 2022-11-29 23:37:25.000 333 21277.83 543.03 43166.47 48128.04 2022-11-29 23:37:26.000 333 21277.87 542.96 43166.54 48128.04 2022-11-29 23:37:27.000 333 21277.87 542.92 43166.52 48128.06 2022-11-29 23:37:28.000 333 21277.84 542.92 43166.50 48128.09 2022-11-29 23:37:29.000 333 21277.80 542.80 43166.51 48128.11 2022-11-29 23:37:30.000 333 21277.81 542.81 43166.52 48128.10 2022-11-29 23:37:31.000 333 21277.89 542.75 43166.52 48128.13 2022-11-29 23:37:32.000 333 21277.86 542.80 43166.55 48128.13 2022-11-29 23:37:33.000 333 21277.92 542.70 43166.53 48128.16 2022-11-29 23:37:34.000 333 21277.90 542.62 43166.54 48128.17 2022-11-29 23:37:35.000 333 21277.91 542.56 43166.52 48128.17 2022-11-29 23:37:36.000 333 21277.90 542.53 43166.55 48128.16 2022-11-29 23:37:37.000 333 21277.90 542.52 43166.51 48128.18 2022-11-29 23:37:38.000 333 21277.96 542.44 43166.56 48128.20 2022-11-29 23:37:39.000 333 21277.95 542.39 43166.64 48128.20 2022-11-29 23:37:40.000 333 21278.01 542.34 43166.57 48128.22 2022-11-29 23:37:41.000 333 21277.96 542.19 43166.59 48128.23 2022-11-29 23:37:42.000 333 21277.98 542.12 43166.58 48128.23 2022-11-29 23:37:43.000 333 21277.99 542.10 43166.58 48128.23 2022-11-29 23:37:44.000 333 21277.97 542.11 43166.61 48128.25 2022-11-29 23:37:45.000 333 21277.93 542.09 43166.65 48128.26 2022-11-29 23:37:46.000 333 21277.93 542.05 43166.68 48128.25 2022-11-29 23:37:47.000 333 21277.95 541.99 43166.66 48128.26 2022-11-29 23:37:48.000 333 21277.88 541.94 43166.69 48128.26 2022-11-29 23:37:49.000 333 21277.92 541.89 43166.74 48128.25 2022-11-29 23:37:50.000 333 21277.90 541.86 43166.73 48128.26 2022-11-29 23:37:51.000 333 21277.95 541.84 43166.75 48128.27 2022-11-29 23:37:52.000 333 21277.91 541.83 43166.69 48128.25 2022-11-29 23:37:53.000 333 21277.86 541.82 43166.72 48128.24 2022-11-29 23:37:54.000 333 21277.83 541.82 43166.67 48128.22 2022-11-29 23:37:55.000 333 21277.78 541.83 43166.62 48128.22 2022-11-29 23:37:56.000 333 21277.79 541.88 43166.62 48128.22 2022-11-29 23:37:57.000 333 21277.72 541.90 43166.67 48128.19 2022-11-29 23:37:58.000 333 21277.73 541.81 43166.65 48128.18 2022-11-29 23:37:59.000 333 21277.71 541.80 43166.62 48128.18 2022-11-29 23:38:00.000 333 21277.69 541.80 43166.61 48128.19 2022-11-29 23:38:01.000 333 21277.74 541.85 43166.64 48128.16 2022-11-29 23:38:02.000 333 21277.73 541.90 43166.65 48128.15 2022-11-29 23:38:03.000 333 21277.71 541.90 43166.69 48128.13 2022-11-29 23:38:04.000 333 21277.70 541.88 43166.66 48128.13 2022-11-29 23:38:05.000 333 21277.67 541.88 43166.66 48128.12 2022-11-29 23:38:06.000 333 21277.66 541.98 43166.67 48128.12 2022-11-29 23:38:07.000 333 21277.63 541.94 43166.64 48128.10 2022-11-29 23:38:08.000 333 21277.60 541.97 43166.63 48128.10 2022-11-29 23:38:09.000 333 21277.62 542.03 43166.65 48128.07 2022-11-29 23:38:10.000 333 21277.62 542.02 43166.63 48128.06 2022-11-29 23:38:11.000 333 21277.63 542.00 43166.60 48128.07 2022-11-29 23:38:12.000 333 21277.55 541.98 43166.61 48128.04 2022-11-29 23:38:13.000 333 21277.52 542.09 43166.62 48128.06 2022-11-29 23:38:14.000 333 21277.53 542.15 43166.58 48128.02 2022-11-29 23:38:15.000 333 21277.57 542.17 43166.61 48128.02 2022-11-29 23:38:16.000 333 21277.54 542.14 43166.59 48128.02 2022-11-29 23:38:17.000 333 21277.49 542.21 43166.60 48127.98 2022-11-29 23:38:18.000 333 21277.50 542.33 43166.63 48127.98 2022-11-29 23:38:19.000 333 21277.45 542.28 43166.60 48127.97 2022-11-29 23:38:20.000 333 21277.44 542.30 43166.58 48127.95 2022-11-29 23:38:21.000 333 21277.43 542.31 43166.52 48127.93 2022-11-29 23:38:22.000 333 21277.40 542.34 43166.52 48127.94 2022-11-29 23:38:23.000 333 21277.41 542.42 43166.53 48127.91 2022-11-29 23:38:24.000 333 21277.43 542.40 43166.55 48127.91 2022-11-29 23:38:25.000 333 21277.41 542.40 43166.50 48127.91 2022-11-29 23:38:26.000 333 21277.40 542.46 43166.48 48127.90 2022-11-29 23:38:27.000 333 21277.33 542.47 43166.47 48127.90 2022-11-29 23:38:28.000 333 21277.34 542.49 43166.50 48127.88 2022-11-29 23:38:29.000 333 21277.37 542.44 43166.52 48127.89 2022-11-29 23:38:30.000 333 21277.36 542.50 43166.50 48127.88 2022-11-29 23:38:31.000 333 21277.38 542.49 43166.54 48127.89 2022-11-29 23:38:32.000 333 21277.36 542.55 43166.50 48127.89 2022-11-29 23:38:33.000 333 21277.36 542.57 43166.50 48127.90 2022-11-29 23:38:34.000 333 21277.38 542.56 43166.50 48127.87 2022-11-29 23:38:35.000 333 21277.39 542.57 43166.50 48127.88 2022-11-29 23:38:36.000 333 21277.33 542.59 43166.50 48127.87 2022-11-29 23:38:37.000 333 21277.36 542.62 43166.50 48127.89 2022-11-29 23:38:38.000 333 21277.45 542.60 43166.46 48127.90 2022-11-29 23:38:39.000 333 21277.47 542.65 43166.48 48127.87 2022-11-29 23:38:40.000 333 21277.52 542.64 43166.47 48127.89 2022-11-29 23:38:41.000 333 21277.43 542.65 43166.47 48127.90 2022-11-29 23:38:42.000 333 21277.48 542.62 43166.52 48127.90 2022-11-29 23:38:43.000 333 21277.57 542.64 43166.43 48127.92 2022-11-29 23:38:44.000 333 21277.60 542.62 43166.50 48127.91 2022-11-29 23:38:45.000 333 21277.57 542.64 43166.46 48127.92 2022-11-29 23:38:46.000 333 21277.60 542.64 43166.43 48127.94 2022-11-29 23:38:47.000 333 21277.58 542.63 43166.43 48127.93 2022-11-29 23:38:48.000 333 21277.60 542.63 43166.45 48127.95 2022-11-29 23:38:49.000 333 21277.56 542.61 43166.48 48127.95 2022-11-29 23:38:50.000 333 21277.63 542.55 43166.52 48127.94 2022-11-29 23:38:51.000 333 21277.69 542.50 43166.45 48127.95 2022-11-29 23:38:52.000 333 21277.61 542.51 43166.46 48127.96 2022-11-29 23:38:53.000 333 21277.62 542.53 43166.48 48127.94 2022-11-29 23:38:54.000 333 21277.70 542.52 43166.46 48127.95 2022-11-29 23:38:55.000 333 21277.69 542.56 43166.49 48127.97 2022-11-29 23:38:56.000 333 21277.67 542.60 43166.52 48127.97 2022-11-29 23:38:57.000 333 21277.64 542.55 43166.52 48127.97 2022-11-29 23:38:58.000 333 21277.61 542.56 43166.52 48127.95 2022-11-29 23:38:59.000 333 21277.62 542.51 43166.54 48127.92 2022-11-29 23:39:00.000 333 21277.61 542.58 43166.52 48127.96 2022-11-29 23:39:01.000 333 21277.58 542.55 43166.54 48127.94 2022-11-29 23:39:02.000 333 21277.63 542.59 43166.52 48127.94 2022-11-29 23:39:03.000 333 21277.64 542.64 43166.50 48127.95 2022-11-29 23:39:04.000 333 21277.63 542.65 43166.47 48127.93 2022-11-29 23:39:05.000 333 21277.60 542.61 43166.52 48127.94 2022-11-29 23:39:06.000 333 21277.70 542.61 43166.48 48127.93 2022-11-29 23:39:07.000 333 21277.62 542.57 43166.48 48127.93 2022-11-29 23:39:08.000 333 21277.59 542.62 43166.48 48127.92 2022-11-29 23:39:09.000 333 21277.57 542.62 43166.51 48127.91 2022-11-29 23:39:10.000 333 21277.60 542.60 43166.40 48127.91 2022-11-29 23:39:11.000 333 21277.62 542.64 43166.35 48127.91 2022-11-29 23:39:12.000 333 21277.60 542.65 43166.43 48127.89 2022-11-29 23:39:13.000 333 21277.66 542.66 43166.51 48127.92 2022-11-29 23:39:14.000 333 21277.62 542.63 43166.43 48127.91 2022-11-29 23:39:15.000 333 21277.61 542.58 43166.39 48127.91 2022-11-29 23:39:16.000 333 21277.64 542.55 43166.39 48127.91 2022-11-29 23:39:17.000 333 21277.62 542.70 43166.40 48127.90 2022-11-29 23:39:18.000 333 21277.70 542.67 43166.41 48127.91 2022-11-29 23:39:19.000 333 21277.70 542.62 43166.40 48127.89 2022-11-29 23:39:20.000 333 21277.67 542.63 43166.37 48127.90 2022-11-29 23:39:21.000 333 21277.67 542.58 43166.31 48127.89 2022-11-29 23:39:22.000 333 21277.69 542.55 43166.31 48127.88 2022-11-29 23:39:23.000 333 21277.75 542.59 43166.35 48127.88 2022-11-29 23:39:24.000 333 21277.73 542.64 43166.35 48127.88 2022-11-29 23:39:25.000 333 21277.74 542.65 43166.34 48127.89 2022-11-29 23:39:26.000 333 21277.75 542.58 43166.29 48127.88 2022-11-29 23:39:27.000 333 21277.80 542.58 43166.38 48127.88 2022-11-29 23:39:28.000 333 21277.80 542.62 43166.36 48127.89 2022-11-29 23:39:29.000 333 21277.84 542.59 43166.38 48127.89 2022-11-29 23:39:30.000 333 21277.84 542.65 43166.36 48127.90 2022-11-29 23:39:31.000 333 21277.81 542.61 43166.41 48127.92 2022-11-29 23:39:32.000 333 21277.79 542.56 43166.43 48127.93 2022-11-29 23:39:33.000 333 21277.78 542.60 43166.42 48127.95 2022-11-29 23:39:34.000 333 21277.81 542.55 43166.42 48127.94 2022-11-29 23:39:35.000 333 21277.81 542.56 43166.38 48127.95 2022-11-29 23:39:36.000 333 21277.86 542.62 43166.43 48127.97 2022-11-29 23:39:37.000 333 21277.91 542.59 43166.38 48127.96 2022-11-29 23:39:38.000 333 21277.87 542.59 43166.31 48127.97 2022-11-29 23:39:39.000 333 21277.87 542.53 43166.35 48127.98 2022-11-29 23:39:40.000 333 21277.89 542.57 43166.40 48128.00 2022-11-29 23:39:41.000 333 21277.85 542.60 43166.38 48127.98 2022-11-29 23:39:42.000 333 21277.89 542.60 43166.42 48127.99 2022-11-29 23:39:43.000 333 21277.89 542.58 43166.46 48127.99 2022-11-29 23:39:44.000 333 21277.89 542.61 43166.41 48128.01 2022-11-29 23:39:45.000 333 21277.90 542.58 43166.38 48128.00 2022-11-29 23:39:46.000 333 21277.89 542.53 43166.42 48128.02 2022-11-29 23:39:47.000 333 21277.91 542.56 43166.47 48128.02 2022-11-29 23:39:48.000 333 21277.91 542.57 43166.46 48128.02 2022-11-29 23:39:49.000 333 21277.94 542.52 43166.48 48128.03 2022-11-29 23:39:50.000 333 21277.93 542.49 43166.46 48128.02 2022-11-29 23:39:51.000 333 21277.92 542.50 43166.45 48128.03 2022-11-29 23:39:52.000 333 21277.93 542.49 43166.40 48128.04 2022-11-29 23:39:53.000 333 21277.93 542.51 43166.42 48128.00 2022-11-29 23:39:54.000 333 21277.88 542.53 43166.38 48128.01 2022-11-29 23:39:55.000 333 21277.85 542.52 43166.42 48128.01 2022-11-29 23:39:56.000 333 21277.77 542.56 43166.37 48127.99 2022-11-29 23:39:57.000 333 21277.79 542.60 43166.36 48127.96 2022-11-29 23:39:58.000 333 21277.88 542.58 43166.43 48127.96 2022-11-29 23:39:59.000 333 21277.89 542.55 43166.43 48128.01 2022-11-29 23:40:00.000 333 21277.95 542.56 43166.41 48127.98 2022-11-29 23:40:01.000 333 21277.86 542.61 43166.42 48127.99 2022-11-29 23:40:02.000 333 21277.84 542.64 43166.40 48127.96 2022-11-29 23:40:03.000 333 21277.86 542.68 43166.36 48127.96 2022-11-29 23:40:04.000 333 21277.84 542.68 43166.34 48127.97 2022-11-29 23:40:05.000 333 21277.84 542.74 43166.36 48127.95 2022-11-29 23:40:06.000 333 21277.82 542.75 43166.37 48127.95 2022-11-29 23:40:07.000 333 21277.79 542.75 43166.31 48127.95 2022-11-29 23:40:08.000 333 21277.83 542.77 43166.34 48127.94 2022-11-29 23:40:09.000 333 21277.83 542.71 43166.32 48127.95 2022-11-29 23:40:10.000 333 21277.80 542.72 43166.35 48127.95 2022-11-29 23:40:11.000 333 21277.85 542.82 43166.37 48127.92 2022-11-29 23:40:12.000 333 21277.81 542.85 43166.36 48127.93 2022-11-29 23:40:13.000 333 21277.79 542.76 43166.34 48127.91 2022-11-29 23:40:14.000 333 21277.77 542.73 43166.33 48127.93 2022-11-29 23:40:15.000 333 21277.81 542.83 43166.35 48127.92 2022-11-29 23:40:16.000 333 21277.84 542.86 43166.36 48127.92 2022-11-29 23:40:17.000 333 21277.83 542.96 43166.41 48127.94 2022-11-29 23:40:18.000 333 21277.79 542.89 43166.41 48127.92 2022-11-29 23:40:19.000 333 21277.81 542.84 43166.43 48127.92 2022-11-29 23:40:20.000 333 21277.80 542.83 43166.43 48127.94 2022-11-29 23:40:21.000 333 21277.81 542.82 43166.46 48127.96 2022-11-29 23:40:22.000 333 21277.85 542.88 43166.40 48127.96 2022-11-29 23:40:23.000 333 21277.87 542.90 43166.38 48127.97 2022-11-29 23:40:24.000 333 21277.84 542.85 43166.45 48127.98 2022-11-29 23:40:25.000 333 21277.87 542.84 43166.37 48127.97 2022-11-29 23:40:26.000 333 21277.83 542.87 43166.39 48127.95 2022-11-29 23:40:27.000 333 21277.73 542.89 43166.38 48127.97 2022-11-29 23:40:28.000 333 21277.72 542.78 43166.40 48127.94 2022-11-29 23:40:29.000 333 21277.76 542.87 43166.40 48127.94 2022-11-29 23:40:30.000 333 21277.75 542.92 43166.38 48127.90 2022-11-29 23:40:31.000 333 21277.71 542.94 43166.36 48127.91 2022-11-29 23:40:32.000 333 21277.69 543.03 43166.37 48127.88 2022-11-29 23:40:33.000 333 21277.71 542.98 43166.34 48127.89 2022-11-29 23:40:34.000 333 21277.68 543.02 43166.36 48127.87 2022-11-29 23:40:35.000 333 21277.71 543.03 43166.36 48127.88 2022-11-29 23:40:36.000 333 21277.71 543.02 43166.40 48127.90 2022-11-29 23:40:37.000 333 21277.73 543.11 43166.42 48127.90 2022-11-29 23:40:38.000 333 21277.69 543.10 43166.46 48127.89 2022-11-29 23:40:39.000 333 21277.76 543.04 43166.43 48127.89 2022-11-29 23:40:40.000 333 21277.80 542.96 43166.37 48127.90 2022-11-29 23:40:41.000 333 21277.76 542.95 43166.31 48127.88 2022-11-29 23:40:42.000 333 21277.73 542.84 43166.30 48127.85 2022-11-29 23:40:43.000 333 21277.79 542.76 43166.29 48127.88 2022-11-29 23:40:44.000 333 21277.83 542.74 43166.34 48127.90 2022-11-29 23:40:45.000 333 21277.82 542.68 43166.35 48127.89 2022-11-29 23:40:46.000 333 21277.79 542.54 43166.38 48127.90 2022-11-29 23:40:47.000 333 21277.81 542.53 43166.35 48127.89 2022-11-29 23:40:48.000 333 21277.82 542.54 43166.28 48127.92 2022-11-29 23:40:49.000 333 21277.86 542.51 43166.29 48127.93 2022-11-29 23:40:50.000 333 21277.84 542.42 43166.33 48127.90 2022-11-29 23:40:51.000 333 21277.85 542.45 43166.29 48127.91 2022-11-29 23:40:52.000 333 21277.88 542.48 43166.36 48127.93 2022-11-29 23:40:53.000 333 21277.90 542.49 43166.35 48127.91 2022-11-29 23:40:54.000 333 21277.87 542.41 43166.31 48127.93 2022-11-29 23:40:55.000 333 21277.92 542.32 43166.29 48127.93 2022-11-29 23:40:56.000 333 21277.97 542.30 43166.26 48127.94 2022-11-29 23:40:57.000 333 21277.93 542.26 43166.28 48127.93 2022-11-29 23:40:58.000 333 21277.96 542.22 43166.26 48127.93 2022-11-29 23:40:59.000 333 21278.03 542.19 43166.26 48127.95 2022-11-29 23:41:00.000 333 21277.97 542.21 43166.26 48127.93 2022-11-29 23:41:01.000 333 21277.95 542.30 43166.24 48127.93 2022-11-29 23:41:02.000 333 21278.02 542.20 43166.25 48127.92 2022-11-29 23:41:03.000 333 21278.04 542.15 43166.25 48127.92 2022-11-29 23:41:04.000 333 21277.99 542.11 43166.28 48127.93 2022-11-29 23:41:05.000 333 21278.01 542.11 43166.24 48127.94 2022-11-29 23:41:06.000 333 21277.99 542.07 43166.27 48127.92 2022-11-29 23:41:07.000 333 21278.01 542.06 43166.34 48127.92 2022-11-29 23:41:08.000 333 21278.06 541.98 43166.32 48127.94 2022-11-29 23:41:09.000 333 21278.07 542.05 43166.23 48127.96 2022-11-29 23:41:10.000 333 21278.07 542.13 43166.26 48127.97 2022-11-29 23:41:11.000 333 21278.02 542.05 43166.31 48127.97 2022-11-29 23:41:12.000 333 21278.00 542.04 43166.29 48127.97 2022-11-29 23:41:13.000 333 21278.06 542.08 43166.27 48127.95 2022-11-29 23:41:14.000 333 21277.99 542.11 43166.28 48127.97 2022-11-29 23:41:15.000 333 21278.07 542.09 43166.26 48127.97 2022-11-29 23:41:16.000 333 21278.08 542.06 43166.27 48127.95 2022-11-29 23:41:17.000 333 21278.10 542.09 43166.25 48127.97 2022-11-29 23:41:18.000 333 21278.13 542.04 43166.24 48127.95 2022-11-29 23:41:19.000 333 21278.08 542.04 43166.23 48127.95 2022-11-29 23:41:20.000 333 21278.12 542.11 43166.25 48127.96 2022-11-29 23:41:21.000 333 21278.17 542.10 43166.26 48127.99 2022-11-29 23:41:22.000 333 21278.18 542.03 43166.31 48128.00 2022-11-29 23:41:23.000 333 21278.12 542.04 43166.25 48127.97 2022-11-29 23:41:24.000 333 21278.13 542.07 43166.26 48127.98 2022-11-29 23:41:25.000 333 21278.21 542.10 43166.21 48128.00 2022-11-29 23:41:26.000 333 21278.19 542.07 43166.23 48128.00 2022-11-29 23:41:27.000 333 21278.18 542.09 43166.26 48128.00 2022-11-29 23:41:28.000 333 21278.18 542.12 43166.23 48128.02 2022-11-29 23:41:29.000 333 21278.18 542.17 43166.19 48127.99 2022-11-29 23:41:30.000 333 21278.17 542.19 43166.15 48127.99 2022-11-29 23:41:31.000 333 21278.15 542.22 43166.09 48127.95 2022-11-29 23:41:32.000 333 21278.17 542.24 43166.10 48127.93 2022-11-29 23:41:33.000 333 21278.15 542.17 43166.12 48127.91 2022-11-29 23:41:34.000 333 21278.10 542.33 43166.06 48127.84 2022-11-29 23:41:35.000 333 21278.09 542.41 43166.01 48127.79 2022-11-29 23:41:36.000 333 21278.05 542.37 43166.04 48127.76 2022-11-29 23:41:37.000 333 21278.02 542.36 43165.94 48127.73 2022-11-29 23:41:38.000 333 21278.07 542.42 43165.96 48127.73 2022-11-29 23:41:39.000 333 21278.11 542.46 43165.92 48127.71 2022-11-29 23:41:40.000 333 21278.13 542.39 43165.94 48127.73 2022-11-29 23:41:41.000 333 21278.12 542.42 43165.93 48127.71 2022-11-29 23:41:42.000 333 21278.21 542.45 43165.87 48127.72 2022-11-29 23:41:43.000 333 21278.24 542.43 43165.91 48127.72 2022-11-29 23:41:44.000 333 21278.22 542.45 43165.93 48127.72 2022-11-29 23:41:45.000 333 21278.27 542.37 43165.91 48127.73 2022-11-29 23:41:46.000 333 21278.31 542.30 43165.96 48127.75 2022-11-29 23:41:47.000 333 21278.31 542.31 43165.95 48127.76 2022-11-29 23:41:48.000 333 21278.35 542.33 43165.90 48127.78 2022-11-29 23:41:49.000 333 21278.37 542.33 43165.92 48127.81 2022-11-29 23:41:50.000 333 21278.35 542.27 43165.92 48127.84 2022-11-29 23:41:51.000 333 21278.37 542.32 43165.99 48127.86 2022-11-29 23:41:52.000 333 21278.46 542.21 43165.95 48127.89 2022-11-29 23:41:53.000 333 21278.56 542.20 43165.95 48127.91 2022-11-29 23:41:54.000 333 21278.51 542.21 43166.02 48127.94 2022-11-29 23:41:55.000 333 21278.53 542.14 43166.02 48127.98 2022-11-29 23:41:56.000 333 21278.56 542.14 43166.05 48127.98 2022-11-29 23:41:57.000 333 21278.60 542.16 43166.05 48128.00 2022-11-29 23:41:58.000 333 21278.59 542.14 43166.05 48128.02 2022-11-29 23:41:59.000 333 21278.61 542.08 43166.04 48128.04 2022-11-29 23:42:00.000 333 21278.59 542.11 43166.04 48128.04 2022-11-29 23:42:01.000 333 21278.71 542.09 43166.04 48128.04 2022-11-29 23:42:02.000 333 21278.66 542.04 43166.05 48128.04 2022-11-29 23:42:03.000 333 21278.66 542.10 43166.12 48128.08 2022-11-29 23:42:04.000 333 21278.73 542.08 43166.10 48128.06 2022-11-29 23:42:05.000 333 21278.70 542.09 43166.07 48128.05 2022-11-29 23:42:06.000 333 21278.66 542.10 43166.05 48128.08 2022-11-29 23:42:07.000 333 21278.67 542.03 43166.10 48128.08 2022-11-29 23:42:08.000 333 21278.71 542.13 43166.16 48128.07 2022-11-29 23:42:09.000 333 21278.71 542.09 43166.09 48128.10 2022-11-29 23:42:10.000 333 21278.78 542.10 43166.06 48128.09 2022-11-29 23:42:11.000 333 21278.85 542.13 43166.05 48128.11 2022-11-29 23:42:12.000 333 21278.80 542.12 43166.04 48128.11 2022-11-29 23:42:13.000 333 21278.83 542.08 43166.05 48128.11 2022-11-29 23:42:14.000 333 21278.82 542.05 43166.07 48128.10 2022-11-29 23:42:15.000 333 21278.81 542.03 43166.11 48128.12 2022-11-29 23:42:16.000 333 21278.83 542.01 43166.02 48128.11 2022-11-29 23:42:17.000 333 21278.77 542.04 43166.03 48128.10 2022-11-29 23:42:18.000 333 21278.82 541.99 43166.06 48128.12 2022-11-29 23:42:19.000 333 21278.81 542.00 43166.08 48128.11 2022-11-29 23:42:20.000 333 21278.84 541.88 43166.05 48128.12 2022-11-29 23:42:21.000 333 21278.82 541.88 43166.06 48128.13 2022-11-29 23:42:22.000 333 21278.86 541.88 43166.08 48128.13 2022-11-29 23:42:23.000 333 21278.90 541.87 43166.08 48128.13 2022-11-29 23:42:24.000 333 21278.95 541.88 43166.07 48128.12 2022-11-29 23:42:25.000 333 21278.94 541.90 43166.08 48128.13 2022-11-29 23:42:26.000 333 21278.99 541.88 43166.10 48128.14 2022-11-29 23:42:27.000 333 21278.92 541.94 43166.08 48128.13 2022-11-29 23:42:28.000 333 21278.94 541.90 43166.08 48128.14 2022-11-29 23:42:29.000 333 21278.96 541.90 43166.05 48128.12 2022-11-29 23:42:30.000 333 21278.97 541.93 43166.06 48128.16 2022-11-29 23:42:31.000 333 21278.99 541.95 43166.12 48128.15 2022-11-29 23:42:32.000 333 21278.97 541.97 43166.06 48128.16 2022-11-29 23:42:33.000 333 21279.00 542.03 43166.04 48128.18 2022-11-29 23:42:34.000 333 21278.95 542.00 43166.06 48128.17 2022-11-29 23:42:35.000 333 21278.94 542.00 43166.08 48128.18 2022-11-29 23:42:36.000 333 21279.00 542.06 43166.05 48128.20 2022-11-29 23:42:37.000 333 21279.04 542.03 43166.05 48128.21 2022-11-29 23:42:38.000 333 21279.05 542.04 43166.05 48128.19 2022-11-29 23:42:39.000 333 21279.11 542.03 43166.12 48128.19 2022-11-29 23:42:40.000 333 21279.12 542.08 43166.07 48128.23 2022-11-29 23:42:41.000 333 21279.17 542.07 43166.04 48128.22 2022-11-29 23:42:42.000 333 21279.15 542.09 43166.01 48128.22 2022-11-29 23:42:43.000 333 21279.16 542.10 43165.99 48128.23 2022-11-29 23:42:44.000 333 21279.17 542.06 43166.05 48128.22 2022-11-29 23:42:45.000 333 21279.18 542.05 43166.01 48128.23 2022-11-29 23:42:46.000 333 21279.30 542.09 43166.11 48128.25 2022-11-29 23:42:47.000 333 21279.32 542.11 43166.05 48128.26 2022-11-29 23:42:48.000 333 21279.28 542.07 43166.04 48128.27 2022-11-29 23:42:49.000 333 21279.31 542.15 43166.08 48128.29 2022-11-29 23:42:50.000 333 21279.29 542.06 43166.06 48128.29 2022-11-29 23:42:51.000 333 21279.28 542.08 43165.99 48128.31 2022-11-29 23:42:52.000 333 21279.34 541.97 43165.97 48128.32 2022-11-29 23:42:53.000 333 21279.40 542.01 43166.01 48128.31 2022-11-29 23:42:54.000 333 21279.35 542.08 43166.01 48128.33 2022-11-29 23:42:55.000 333 21279.33 542.08 43166.05 48128.34 2022-11-29 23:42:56.000 333 21279.34 542.08 43166.08 48128.34 2022-11-29 23:42:57.000 333 21279.37 542.02 43166.05 48128.37 2022-11-29 23:42:58.000 333 21279.35 542.08 43166.09 48128.36 2022-11-29 23:42:59.000 333 21279.36 542.18 43166.07 48128.35 2022-11-29 23:43:00.000 333 21279.37 542.12 43166.04 48128.34 2022-11-29 23:43:01.000 333 21279.29 542.14 43165.99 48128.34 2022-11-29 23:43:02.000 333 21279.34 542.10 43165.99 48128.34 2022-11-29 23:43:03.000 333 21279.37 542.16 43166.06 48128.34 2022-11-29 23:43:04.000 333 21279.32 542.15 43166.05 48128.32 2022-11-29 23:43:05.000 333 21279.35 542.17 43166.04 48128.34 2022-11-29 23:43:06.000 333 21279.32 542.22 43166.06 48128.32 2022-11-29 23:43:07.000 333 21279.37 542.19 43165.99 48128.33 2022-11-29 23:43:08.000 333 21279.38 542.20 43165.97 48128.30 2022-11-29 23:43:09.000 333 21279.38 542.27 43166.00 48128.31 2022-11-29 23:43:10.000 333 21279.41 542.33 43166.05 48128.32 2022-11-29 23:43:11.000 333 21279.39 542.25 43166.04 48128.32 2022-11-29 23:43:12.000 333 21279.44 542.18 43166.05 48128.34 2022-11-29 23:43:13.000 333 21279.53 542.17 43166.02 48128.34 2022-11-29 23:43:14.000 333 21279.47 542.15 43166.04 48128.35 2022-11-29 23:43:15.000 333 21279.51 542.17 43166.04 48128.38 2022-11-29 23:43:16.000 333 21279.59 542.12 43166.01 48128.38 2022-11-29 23:43:17.000 333 21279.61 542.11 43166.08 48128.41 2022-11-29 23:43:18.000 333 21279.60 542.04 43166.09 48128.42 2022-11-29 23:43:19.000 333 21279.63 542.09 43166.07 48128.44 2022-11-29 23:43:20.000 333 21279.67 542.08 43166.07 48128.46 2022-11-29 23:43:21.000 333 21279.70 542.00 43166.14 48128.48 2022-11-29 23:43:22.000 333 21279.64 541.99 43166.08 48128.47 2022-11-29 23:43:23.000 333 21279.68 541.96 43166.06 48128.48 2022-11-29 23:43:24.000 333 21279.69 541.99 43166.11 48128.50 2022-11-29 23:43:25.000 333 21279.69 541.97 43166.05 48128.51 2022-11-29 23:43:26.000 333 21279.69 541.98 43166.07 48128.51 2022-11-29 23:43:27.000 333 21279.77 542.01 43166.08 48128.51 2022-11-29 23:43:28.000 333 21279.77 542.01 43166.13 48128.52 2022-11-29 23:43:29.000 333 21279.77 542.08 43166.06 48128.52 2022-11-29 23:43:30.000 333 21279.76 542.13 43166.05 48128.53 2022-11-29 23:43:31.000 333 21279.78 542.18 43166.09 48128.54 2022-11-29 23:43:32.000 333 21279.78 542.23 43166.06 48128.53 2022-11-29 23:43:33.000 333 21279.81 542.19 43166.05 48128.55 2022-11-29 23:43:34.000 333 21279.84 542.14 43166.06 48128.57 2022-11-29 23:43:35.000 333 21279.86 542.17 43166.09 48128.57 2022-11-29 23:43:36.000 333 21279.84 542.17 43166.13 48128.56 2022-11-29 23:43:37.000 333 21279.95 542.12 43166.10 48128.59 2022-11-29 23:43:38.000 333 21279.96 542.14 43166.07 48128.59 2022-11-29 23:43:39.000 333 21280.05 542.13 43166.09 48128.62 2022-11-29 23:43:40.000 333 21280.02 542.11 43166.01 48128.63 2022-11-29 23:43:41.000 333 21280.04 542.03 43166.04 48128.65 2022-11-29 23:43:42.000 333 21280.00 541.99 43166.07 48128.64 2022-11-29 23:43:43.000 333 21280.02 541.97 43166.01 48128.63 2022-11-29 23:43:44.000 333 21280.12 542.07 43166.05 48128.67 2022-11-29 23:43:45.000 333 21280.14 542.04 43166.11 48128.67 2022-11-29 23:43:46.000 333 21280.11 542.00 43166.01 48128.67 2022-11-29 23:43:47.000 333 21280.11 541.99 43166.08 48128.65 2022-11-29 23:43:48.000 333 21280.11 542.00 43166.06 48128.66 2022-11-29 23:43:49.000 333 21280.09 541.97 43166.10 48128.67 2022-11-29 23:43:50.000 333 21280.10 541.88 43166.05 48128.66 2022-11-29 23:43:51.000 333 21280.09 541.86 43166.07 48128.65 2022-11-29 23:43:52.000 333 21280.13 541.87 43166.04 48128.65 2022-11-29 23:43:53.000 333 21280.08 541.87 43165.99 48128.64 2022-11-29 23:43:54.000 333 21280.11 541.88 43166.09 48128.66 2022-11-29 23:43:55.000 333 21280.06 541.88 43166.07 48128.67 2022-11-29 23:43:56.000 333 21280.06 541.86 43166.12 48128.65 2022-11-29 23:43:57.000 333 21280.04 541.77 43166.08 48128.64 2022-11-29 23:43:58.000 333 21280.04 541.72 43166.06 48128.65 2022-11-29 23:43:59.000 333 21280.05 541.72 43166.14 48128.67 2022-11-29 23:44:00.000 333 21280.06 541.75 43166.11 48128.68 2022-11-29 23:44:01.000 333 21280.04 541.75 43166.08 48128.69 2022-11-29 23:44:02.000 333 21280.07 541.67 43166.06 48128.71 2022-11-29 23:44:03.000 333 21280.07 541.68 43166.11 48128.71 2022-11-29 23:44:04.000 333 21280.06 541.69 43166.10 48128.71 2022-11-29 23:44:05.000 333 21280.18 541.59 43166.14 48128.74 2022-11-29 23:44:06.000 333 21280.20 541.58 43166.17 48128.73 2022-11-29 23:44:07.000 333 21280.17 541.48 43166.18 48128.73 2022-11-29 23:44:08.000 333 21280.15 541.53 43166.17 48128.77 2022-11-29 23:44:09.000 333 21280.12 541.57 43166.13 48128.76 2022-11-29 23:44:10.000 333 21280.21 541.50 43166.14 48128.79 2022-11-29 23:44:11.000 333 21280.23 541.45 43166.09 48128.78 2022-11-29 23:44:12.000 333 21280.24 541.45 43166.10 48128.79 2022-11-29 23:44:13.000 333 21280.27 541.43 43166.13 48128.79 2022-11-29 23:44:14.000 333 21280.28 541.43 43166.16 48128.78 2022-11-29 23:44:15.000 333 21280.31 541.46 43166.15 48128.80 2022-11-29 23:44:16.000 333 21280.30 541.54 43166.13 48128.80 2022-11-29 23:44:17.000 333 21280.24 541.48 43166.12 48128.82 2022-11-29 23:44:18.000 333 21280.20 541.41 43166.13 48128.79 2022-11-29 23:44:19.000 333 21280.21 541.45 43166.16 48128.80 2022-11-29 23:44:20.000 333 21280.24 541.46 43166.18 48128.81 2022-11-29 23:44:21.000 333 21280.28 541.47 43166.21 48128.79 2022-11-29 23:44:22.000 333 21280.27 541.41 43166.16 48128.82 2022-11-29 23:44:23.000 333 21280.27 541.43 43166.16 48128.81 2022-11-29 23:44:24.000 333 21280.29 541.42 43166.11 48128.82 2022-11-29 23:44:25.000 333 21280.25 541.44 43166.10 48128.81 2022-11-29 23:44:26.000 333 21280.32 541.43 43166.09 48128.81 2022-11-29 23:44:27.000 333 21280.33 541.48 43166.10 48128.83 2022-11-29 23:44:28.000 333 21280.33 541.42 43166.17 48128.82 2022-11-29 23:44:29.000 333 21280.37 541.41 43166.16 48128.83 2022-11-29 23:44:30.000 333 21280.39 541.42 43166.17 48128.83 2022-11-29 23:44:31.000 333 21280.40 541.41 43166.14 48128.85 2022-11-29 23:44:32.000 333 21280.41 541.41 43166.14 48128.84 2022-11-29 23:44:33.000 333 21280.33 541.36 43166.13 48128.85 2022-11-29 23:44:34.000 333 21280.44 541.40 43166.10 48128.85 2022-11-29 23:44:35.000 333 21280.43 541.40 43166.13 48128.85 2022-11-29 23:44:36.000 333 21280.46 541.38 43166.13 48128.86 2022-11-29 23:44:37.000 333 21280.48 541.40 43166.11 48128.88 2022-11-29 23:44:38.000 333 21280.55 541.38 43166.08 48128.86 2022-11-29 23:44:39.000 333 21280.55 541.42 43166.06 48128.89 2022-11-29 23:44:40.000 333 21280.55 541.43 43166.10 48128.90 2022-11-29 23:44:41.000 333 21280.55 541.39 43166.07 48128.88 2022-11-29 23:44:42.000 333 21280.55 541.38 43166.07 48128.90 2022-11-29 23:44:43.000 333 21280.58 541.35 43166.08 48128.90 2022-11-29 23:44:44.000 333 21280.64 541.29 43166.04 48128.89 2022-11-29 23:44:45.000 333 21280.69 541.26 43166.04 48128.91 2022-11-29 23:44:46.000 333 21280.66 541.27 43166.03 48128.92 2022-11-29 23:44:47.000 333 21280.64 541.27 43166.09 48128.92 2022-11-29 23:44:48.000 333 21280.66 541.28 43166.11 48128.92 2022-11-29 23:44:49.000 333 21280.67 541.31 43166.11 48128.95 2022-11-29 23:44:50.000 333 21280.71 541.25 43166.17 48128.95 2022-11-29 23:44:51.000 333 21280.75 541.25 43166.13 48128.94 2022-11-29 23:44:52.000 333 21280.78 541.19 43166.08 48128.96 2022-11-29 23:44:53.000 333 21280.81 541.25 43166.05 48128.96 2022-11-29 23:44:54.000 333 21280.85 541.28 43166.00 48128.96 2022-11-29 23:44:55.000 333 21280.79 541.25 43166.04 48128.98 2022-11-29 23:44:56.000 333 21280.78 541.13 43166.05 48128.98 2022-11-29 23:44:57.000 333 21280.81 541.11 43166.08 48128.96 2022-11-29 23:44:58.000 333 21280.81 541.09 43166.09 48128.98 2022-11-29 23:44:59.000 333 21280.87 541.13 43166.08 48129.01 2022-11-29 23:45:00.000 333 21280.91 541.16 43166.08 48129.01 2022-11-29 23:45:01.000 333 21280.89 541.15 43166.05 48129.04 2022-11-29 23:45:02.000 333 21280.93 541.12 43166.11 48129.06 2022-11-29 23:45:03.000 333 21280.95 541.10 43166.13 48129.08 2022-11-29 23:45:04.000 333 21280.96 541.10 43166.14 48129.09 2022-11-29 23:45:05.000 333 21281.06 541.08 43166.09 48129.08 2022-11-29 23:45:06.000 333 21281.09 541.06 43166.07 48129.12 2022-11-29 23:45:07.000 333 21281.14 541.06 43166.08 48129.13 2022-11-29 23:45:08.000 333 21281.14 541.08 43166.08 48129.11 2022-11-29 23:45:09.000 333 21281.11 541.10 43166.09 48129.13 2022-11-29 23:45:10.000 333 21281.14 541.01 43166.11 48129.12 2022-11-29 23:45:11.000 333 21281.22 541.02 43166.10 48129.15 2022-11-29 23:45:12.000 333 21281.20 541.05 43166.10 48129.15 2022-11-29 23:45:13.000 333 21281.21 541.04 43166.15 48129.16 2022-11-29 23:45:14.000 333 21281.26 541.01 43166.13 48129.18 2022-11-29 23:45:15.000 333 21281.22 541.01 43166.08 48129.21 2022-11-29 23:45:16.000 333 21281.32 540.94 43166.08 48129.20 2022-11-29 23:45:17.000 333 21281.32 540.86 43166.10 48129.22 2022-11-29 23:45:18.000 333 21281.29 540.89 43166.16 48129.20 2022-11-29 23:45:19.000 333 21281.33 540.84 43166.07 48129.22 2022-11-29 23:45:20.000 333 21281.30 540.88 43166.11 48129.24 2022-11-29 23:45:21.000 333 21281.32 540.87 43166.13 48129.24 2022-11-29 23:45:22.000 333 21281.37 540.88 43166.12 48129.28 2022-11-29 23:45:23.000 333 21281.38 540.89 43166.10 48129.26 2022-11-29 23:45:24.000 333 21281.32 540.96 43166.10 48129.25 2022-11-29 23:45:25.000 333 21281.39 540.90 43166.13 48129.27 2022-11-29 23:45:26.000 333 21281.39 540.91 43166.09 48129.26 2022-11-29 23:45:27.000 333 21281.44 540.86 43166.08 48129.27 2022-11-29 23:45:28.000 333 21281.47 540.85 43166.14 48129.28 2022-11-29 23:45:29.000 333 21281.48 540.82 43166.11 48129.29 2022-11-29 23:45:30.000 333 21281.47 540.87 43166.12 48129.30 2022-11-29 23:45:31.000 333 21281.53 540.83 43166.07 48129.32 2022-11-29 23:45:32.000 333 21281.54 540.76 43166.06 48129.33 2022-11-29 23:45:33.000 333 21281.60 540.72 43166.10 48129.32 2022-11-29 23:45:34.000 333 21281.65 540.81 43166.01 48129.34 2022-11-29 23:45:35.000 333 21281.69 540.70 43166.06 48129.37 2022-11-29 23:45:36.000 333 21281.70 540.68 43166.15 48129.34 2022-11-29 23:45:37.000 333 21281.69 540.65 43166.05 48129.37 2022-11-29 23:45:38.000 333 21281.73 540.74 43166.08 48129.39 2022-11-29 23:45:39.000 333 21281.78 540.76 43166.04 48129.40 2022-11-29 23:45:40.000 333 21281.80 540.70 43166.06 48129.41 2022-11-29 23:45:41.000 333 21281.84 540.69 43166.05 48129.41 2022-11-29 23:45:42.000 333 21281.91 540.71 43166.04 48129.42 2022-11-29 23:45:43.000 333 21281.91 540.71 43166.04 48129.43 2022-11-29 23:45:44.000 333 21281.92 540.77 43166.06 48129.46 2022-11-29 23:45:45.000 333 21281.97 540.76 43166.04 48129.45 2022-11-29 23:45:46.000 333 21281.96 540.68 43166.04 48129.47 2022-11-29 23:45:47.000 333 21281.96 540.59 43166.05 48129.49 2022-11-29 23:45:48.000 333 21281.96 540.60 43166.01 48129.48 2022-11-29 23:45:49.000 333 21281.99 540.60 43166.01 48129.48 2022-11-29 23:45:50.000 333 21282.04 540.57 43165.95 48129.49 2022-11-29 23:45:51.000 333 21282.11 540.61 43165.98 48129.50 2022-11-29 23:45:52.000 333 21282.11 540.59 43166.02 48129.51 2022-11-29 23:45:53.000 333 21282.11 540.67 43165.99 48129.52 2022-11-29 23:45:54.000 333 21282.15 540.64 43166.00 48129.52 2022-11-29 23:45:55.000 333 21282.14 540.62 43165.99 48129.53 2022-11-29 23:45:56.000 333 21282.16 540.61 43165.97 48129.53 2022-11-29 23:45:57.000 333 21282.17 540.67 43165.99 48129.54 2022-11-29 23:45:58.000 333 21282.24 540.65 43165.96 48129.54 2022-11-29 23:45:59.000 333 21282.24 540.61 43166.00 48129.56 2022-11-29 23:46:00.000 333 21282.26 540.56 43166.01 48129.57 2022-11-29 23:46:01.000 333 21282.26 540.52 43166.00 48129.56 2022-11-29 23:46:02.000 333 21282.32 540.52 43165.99 48129.61 2022-11-29 23:46:03.000 333 21282.34 540.56 43165.95 48129.60 2022-11-29 23:46:04.000 333 21282.32 540.59 43165.98 48129.61 2022-11-29 23:46:05.000 333 21282.36 540.61 43166.04 48129.60 2022-11-29 23:46:06.000 333 21282.40 540.63 43165.97 48129.62 2022-11-29 23:46:07.000 333 21282.46 540.64 43165.96 48129.62 2022-11-29 23:46:08.000 333 21282.48 540.64 43165.94 48129.63 2022-11-29 23:46:09.000 333 21282.54 540.62 43165.95 48129.64 2022-11-29 23:46:10.000 333 21282.49 540.63 43165.94 48129.67 2022-11-29 23:46:11.000 333 21282.47 540.58 43165.90 48129.67 2022-11-29 23:46:12.000 333 21282.50 540.62 43165.93 48129.66 2022-11-29 23:46:13.000 333 21282.55 540.63 43165.99 48129.67 2022-11-29 23:46:14.000 333 21282.59 540.57 43165.97 48129.68 2022-11-29 23:46:15.000 333 21282.63 540.65 43165.90 48129.70 2022-11-29 23:46:16.000 333 21282.67 540.61 43165.94 48129.71 2022-11-29 23:46:17.000 333 21282.68 540.61 43165.95 48129.69 2022-11-29 23:46:18.000 333 21282.69 540.61 43165.91 48129.72 2022-11-29 23:46:19.000 333 21282.75 540.59 43165.94 48129.71 2022-11-29 23:46:20.000 333 21282.81 540.62 43165.95 48129.73 2022-11-29 23:46:21.000 333 21282.79 540.69 43165.91 48129.73 2022-11-29 23:46:22.000 333 21282.82 540.69 43165.94 48129.72 2022-11-29 23:46:23.000 333 21282.87 540.65 43165.90 48129.74 2022-11-29 23:46:24.000 333 21282.88 540.69 43165.90 48129.74 2022-11-29 23:46:25.000 333 21282.87 540.78 43165.91 48129.73 2022-11-29 23:46:26.000 333 21282.88 540.79 43165.85 48129.73 2022-11-29 23:46:27.000 333 21282.91 540.70 43165.87 48129.73 2022-11-29 23:46:28.000 333 21282.93 540.69 43165.88 48129.71 2022-11-29 23:46:29.000 333 21282.93 540.74 43165.81 48129.74 2022-11-29 23:46:30.000 333 21282.91 540.75 43165.86 48129.72 2022-11-29 23:46:31.000 333 21282.95 540.72 43165.90 48129.74 2022-11-29 23:46:32.000 333 21282.91 540.73 43165.91 48129.74 2022-11-29 23:46:33.000 333 21282.91 540.75 43165.88 48129.75 2022-11-29 23:46:34.000 333 21282.98 540.81 43165.84 48129.76 2022-11-29 23:46:35.000 333 21283.00 540.78 43165.84 48129.75 2022-11-29 23:46:36.000 333 21283.03 540.82 43165.83 48129.77 2022-11-29 23:46:37.000 333 21283.06 540.77 43165.85 48129.77 2022-11-29 23:46:38.000 333 21283.15 540.74 43165.87 48129.81 2022-11-29 23:46:39.000 333 21283.22 540.66 43165.86 48129.85 2022-11-29 23:46:40.000 333 21283.21 540.68 43165.90 48129.88 2022-11-29 23:46:41.000 333 21283.21 540.70 43165.89 48129.89 2022-11-29 23:46:42.000 333 21283.25 540.65 43165.94 48129.92 2022-11-29 23:46:43.000 333 21283.30 540.66 43165.98 48129.95 2022-11-29 23:46:44.000 333 21283.33 540.69 43165.99 48129.98 2022-11-29 23:46:45.000 333 21283.36 540.68 43165.93 48129.99 2022-11-29 23:46:46.000 333 21283.34 540.69 43165.93 48129.98 2022-11-29 23:46:47.000 333 21283.32 540.67 43165.94 48130.02 2022-11-29 23:46:48.000 333 21283.33 540.73 43165.90 48130.01 2022-11-29 23:46:49.000 333 21283.27 540.65 43165.91 48130.02 2022-11-29 23:46:50.000 333 21283.31 540.69 43165.94 48129.98 2022-11-29 23:46:51.000 333 21283.27 540.66 43165.94 48129.97 2022-11-29 23:46:52.000 333 21283.24 540.68 43165.98 48129.97 2022-11-29 23:46:53.000 333 21283.23 540.74 43166.00 48129.95 2022-11-29 23:46:54.000 333 21283.31 540.75 43165.93 48129.97 2022-11-29 23:46:55.000 333 21283.31 540.71 43165.89 48129.94 2022-11-29 23:46:56.000 333 21283.29 540.79 43165.96 48129.96 2022-11-29 23:46:57.000 333 21283.31 540.80 43165.96 48129.94 2022-11-29 23:46:58.000 333 21283.33 540.90 43165.95 48129.94 2022-11-29 23:46:59.000 333 21283.31 540.97 43165.87 48129.93 2022-11-29 23:47:00.000 333 21283.25 540.98 43165.87 48129.88 2022-11-29 23:47:01.000 333 21283.28 541.04 43165.77 48129.86 2022-11-29 23:47:02.000 333 21283.32 541.07 43165.70 48129.83 2022-11-29 23:47:03.000 333 21283.33 541.09 43165.73 48129.81 2022-11-29 23:47:04.000 333 21283.31 541.07 43165.75 48129.81 2022-11-29 23:47:05.000 333 21283.36 541.08 43165.70 48129.81 2022-11-29 23:47:06.000 333 21283.47 541.08 43165.68 48129.82 2022-11-29 23:47:07.000 333 21283.48 541.02 43165.74 48129.83 2022-11-29 23:47:08.000 333 21283.50 540.98 43165.74 48129.85 2022-11-29 23:47:09.000 333 21283.53 540.98 43165.70 48129.85 2022-11-29 23:47:10.000 333 21283.51 541.00 43165.70 48129.85 2022-11-29 23:47:11.000 333 21283.53 540.98 43165.75 48129.86 2022-11-29 23:47:12.000 333 21283.57 540.97 43165.79 48129.89 2022-11-29 23:47:13.000 333 21283.54 541.01 43165.75 48129.88 2022-11-29 23:47:14.000 333 21283.59 541.04 43165.75 48129.88 2022-11-29 23:47:15.000 333 21283.59 541.02 43165.70 48129.89 2022-11-29 23:47:16.000 333 21283.53 540.95 43165.73 48129.91 2022-11-29 23:47:17.000 333 21283.54 540.98 43165.74 48129.90 2022-11-29 23:47:18.000 333 21283.58 540.92 43165.68 48129.90 2022-11-29 23:47:19.000 333 21283.61 540.93 43165.70 48129.93 2022-11-29 23:47:20.000 333 21283.60 540.93 43165.75 48129.93 2022-11-29 23:47:21.000 333 21283.57 540.90 43165.77 48129.95 2022-11-29 23:47:22.000 333 21283.64 540.91 43165.79 48129.95 2022-11-29 23:47:23.000 333 21283.65 541.03 43165.77 48129.95 2022-11-29 23:47:24.000 333 21283.65 541.07 43165.77 48129.98 2022-11-29 23:47:25.000 333 21283.64 541.02 43165.76 48129.96 2022-11-29 23:47:26.000 333 21283.64 541.00 43165.75 48129.95 2022-11-29 23:47:27.000 333 21283.64 540.98 43165.75 48129.96 2022-11-29 23:47:28.000 333 21283.68 541.05 43165.72 48129.97 2022-11-29 23:47:29.000 333 21283.76 541.06 43165.74 48129.97 2022-11-29 23:47:30.000 333 21283.79 541.07 43165.76 48129.99 2022-11-29 23:47:31.000 333 21283.84 541.01 43165.74 48130.04 2022-11-29 23:47:32.000 333 21283.82 541.02 43165.75 48130.04 2022-11-29 23:47:33.000 333 21283.86 541.02 43165.79 48130.09 2022-11-29 23:47:34.000 333 21283.87 541.01 43165.81 48130.10 2022-11-29 23:47:35.000 333 21283.81 541.06 43165.80 48130.13 2022-11-29 23:47:36.000 333 21283.81 541.11 43165.84 48130.13 2022-11-29 23:47:37.000 333 21283.81 541.16 43165.86 48130.12 2022-11-29 23:47:38.000 333 21283.79 541.19 43165.80 48130.09 2022-11-29 23:47:39.000 333 21283.81 541.17 43165.73 48130.09 2022-11-29 23:47:40.000 333 21283.89 541.12 43165.75 48130.06 2022-11-29 23:47:41.000 333 21283.90 541.15 43165.82 48130.07 2022-11-29 23:47:42.000 333 21283.88 541.18 43165.76 48130.04 2022-11-29 23:47:43.000 333 21283.93 541.24 43165.76 48130.06 2022-11-29 23:47:44.000 333 21283.96 541.28 43165.73 48130.05 2022-11-29 23:47:45.000 333 21283.97 541.24 43165.68 48130.04 2022-11-29 23:47:46.000 333 21283.97 541.23 43165.74 48130.05 2022-11-29 23:47:47.000 333 21284.00 541.25 43165.77 48130.06 2022-11-29 23:47:48.000 333 21283.96 541.25 43165.75 48130.08 2022-11-29 23:47:49.000 333 21283.96 541.27 43165.74 48130.06 2022-11-29 23:47:50.000 333 21283.92 541.26 43165.70 48130.06 2022-11-29 23:47:51.000 333 21283.94 541.32 43165.70 48130.08 2022-11-29 23:47:52.000 333 21284.00 541.31 43165.66 48130.08 2022-11-29 23:47:53.000 333 21284.03 541.34 43165.70 48130.06 2022-11-29 23:47:54.000 333 21283.99 541.30 43165.74 48130.05 2022-11-29 23:47:55.000 333 21284.02 541.30 43165.72 48130.06 2022-11-29 23:47:56.000 333 21283.98 541.32 43165.68 48130.08 2022-11-29 23:47:57.000 333 21283.94 541.33 43165.70 48130.07 2022-11-29 23:47:58.000 333 21283.99 541.32 43165.68 48130.10 2022-11-29 23:47:59.000 333 21284.03 541.30 43165.70 48130.10 2022-11-29 23:48:00.000 333 21284.10 541.30 43165.67 48130.11 2022-11-29 23:48:01.000 333 21284.10 541.40 43165.74 48130.11 2022-11-29 23:48:02.000 333 21284.09 541.42 43165.76 48130.11 2022-11-29 23:48:03.000 333 21284.13 541.44 43165.72 48130.12 2022-11-29 23:48:04.000 333 21284.09 541.50 43165.70 48130.13 2022-11-29 23:48:05.000 333 21284.06 541.49 43165.68 48130.15 2022-11-29 23:48:06.000 333 21284.12 541.47 43165.66 48130.17 2022-11-29 23:48:07.000 333 21284.17 541.51 43165.70 48130.16 2022-11-29 23:48:08.000 333 21284.19 541.42 43165.66 48130.17 2022-11-29 23:48:09.000 333 21284.18 541.37 43165.69 48130.21 2022-11-29 23:48:10.000 333 21284.20 541.44 43165.72 48130.19 2022-11-29 23:48:11.000 333 21284.22 541.44 43165.74 48130.19 2022-11-29 23:48:12.000 333 21284.18 541.41 43165.68 48130.19 2022-11-29 23:48:13.000 333 21284.18 541.48 43165.74 48130.18 2022-11-29 23:48:14.000 333 21284.17 541.48 43165.69 48130.19 2022-11-29 23:48:15.000 333 21284.18 541.46 43165.68 48130.18 2022-11-29 23:48:16.000 333 21284.25 541.44 43165.67 48130.18 2022-11-29 23:48:17.000 333 21284.20 541.39 43165.65 48130.19 2022-11-29 23:48:18.000 333 21284.21 541.45 43165.74 48130.19 2022-11-29 23:48:19.000 333 21284.22 541.53 43165.67 48130.17 2022-11-29 23:48:20.000 333 21284.20 541.57 43165.70 48130.19 2022-11-29 23:48:21.000 333 21284.25 541.51 43165.67 48130.17 2022-11-29 23:48:22.000 333 21284.25 541.47 43165.62 48130.17 2022-11-29 23:48:23.000 333 21284.25 541.49 43165.67 48130.19 2022-11-29 23:48:24.000 333 21284.27 541.48 43165.66 48130.18 2022-11-29 23:48:25.000 333 21284.31 541.49 43165.66 48130.19 2022-11-29 23:48:26.000 333 21284.32 541.54 43165.65 48130.18 2022-11-29 23:48:27.000 333 21284.24 541.57 43165.63 48130.19 2022-11-29 23:48:28.000 333 21284.32 541.55 43165.68 48130.16 2022-11-29 23:48:29.000 333 21284.26 541.57 43165.72 48130.17 2022-11-29 23:48:30.000 333 21284.32 541.57 43165.63 48130.17 2022-11-29 23:48:31.000 333 21284.36 541.60 43165.67 48130.17 2022-11-29 23:48:32.000 333 21284.30 541.63 43165.68 48130.17 2022-11-29 23:48:33.000 333 21284.37 541.70 43165.65 48130.18 2022-11-29 23:48:34.000 333 21284.40 541.60 43165.60 48130.17 2022-11-29 23:48:35.000 333 21284.35 541.58 43165.63 48130.20 2022-11-29 23:48:36.000 333 21284.37 541.63 43165.67 48130.17 2022-11-29 23:48:37.000 333 21284.33 541.66 43165.68 48130.19 2022-11-29 23:48:38.000 333 21284.40 541.69 43165.65 48130.18 2022-11-29 23:48:39.000 333 21284.37 541.70 43165.68 48130.19 2022-11-29 23:48:40.000 333 21284.32 541.72 43165.68 48130.21 2022-11-29 23:48:41.000 333 21284.45 541.68 43165.74 48130.25 2022-11-29 23:48:42.000 333 21284.49 541.72 43165.75 48130.26 2022-11-29 23:48:43.000 333 21284.43 541.72 43165.72 48130.25 2022-11-29 23:48:44.000 333 21284.48 541.73 43165.72 48130.29 2022-11-29 23:48:45.000 333 21284.50 541.71 43165.75 48130.29 2022-11-29 23:48:46.000 333 21284.50 541.76 43165.74 48130.28 2022-11-29 23:48:47.000 333 21284.52 541.82 43165.68 48130.27 2022-11-29 23:48:48.000 333 21284.54 541.75 43165.68 48130.28 2022-11-29 23:48:49.000 333 21284.47 541.79 43165.68 48130.28 2022-11-29 23:48:50.000 333 21284.48 541.86 43165.70 48130.28 2022-11-29 23:48:51.000 333 21284.53 541.91 43165.71 48130.27 2022-11-29 23:48:52.000 333 21284.51 541.90 43165.75 48130.27 2022-11-29 23:48:53.000 333 21284.52 541.93 43165.72 48130.29 2022-11-29 23:48:54.000 333 21284.53 541.95 43165.70 48130.28 2022-11-29 23:48:55.000 333 21284.57 542.00 43165.67 48130.30 2022-11-29 23:48:56.000 333 21284.58 542.05 43165.70 48130.29 2022-11-29 23:48:57.000 333 21284.55 542.08 43165.68 48130.30 2022-11-29 23:48:58.000 333 21284.64 542.13 43165.64 48130.29 2022-11-29 23:48:59.000 333 21284.65 542.12 43165.60 48130.31 2022-11-29 23:49:00.000 333 21284.66 542.13 43165.68 48130.31 2022-11-29 23:49:01.000 333 21284.65 542.18 43165.68 48130.32 2022-11-29 23:49:02.000 333 21284.70 542.19 43165.63 48130.33 2022-11-29 23:49:03.000 333 21284.69 542.16 43165.64 48130.34 2022-11-29 23:49:04.000 333 21284.69 542.15 43165.63 48130.31 2022-11-29 23:49:05.000 333 21284.72 542.17 43165.63 48130.29 2022-11-29 23:49:06.000 333 21284.71 542.20 43165.57 48130.30 2022-11-29 23:49:07.000 333 21284.71 542.26 43165.55 48130.29 2022-11-29 23:49:08.000 333 21284.71 542.23 43165.57 48130.29 2022-11-29 23:49:09.000 333 21284.78 542.29 43165.56 48130.28 2022-11-29 23:49:10.000 333 21284.78 542.34 43165.54 48130.28 2022-11-29 23:49:11.000 333 21284.74 542.25 43165.52 48130.28 2022-11-29 23:49:12.000 333 21284.85 542.24 43165.54 48130.28 2022-11-29 23:49:13.000 333 21284.87 542.25 43165.55 48130.29 2022-11-29 23:49:14.000 333 21284.85 542.26 43165.64 48130.29 2022-11-29 23:49:15.000 333 21284.84 542.26 43165.61 48130.29 2022-11-29 23:49:16.000 333 21284.85 542.31 43165.57 48130.28 2022-11-29 23:49:17.000 333 21284.85 542.34 43165.57 48130.32 2022-11-29 23:49:18.000 333 21284.86 542.43 43165.57 48130.30 2022-11-29 23:49:19.000 333 21284.94 542.36 43165.55 48130.35 2022-11-29 23:49:20.000 333 21284.98 542.36 43165.57 48130.35 2022-11-29 23:49:21.000 333 21285.03 542.32 43165.60 48130.37 2022-11-29 23:49:22.000 333 21284.98 542.35 43165.60 48130.39 2022-11-29 23:49:23.000 333 21284.96 542.36 43165.58 48130.40 2022-11-29 23:49:24.000 333 21285.00 542.47 43165.62 48130.42 2022-11-29 23:49:25.000 333 21284.95 542.43 43165.62 48130.44 2022-11-29 23:49:26.000 333 21284.94 542.42 43165.64 48130.44 2022-11-29 23:49:27.000 333 21285.00 542.43 43165.61 48130.43 2022-11-29 23:49:28.000 333 21285.00 542.44 43165.59 48130.44 2022-11-29 23:49:29.000 333 21284.97 542.50 43165.59 48130.46 2022-11-29 23:49:30.000 333 21285.02 542.45 43165.58 48130.44 2022-11-29 23:49:31.000 333 21285.00 542.51 43165.54 48130.43 2022-11-29 23:49:32.000 333 21285.00 542.47 43165.59 48130.45 2022-11-29 23:49:33.000 333 21285.02 542.47 43165.63 48130.44 2022-11-29 23:49:34.000 333 21285.05 542.50 43165.65 48130.48 2022-11-29 23:49:35.000 333 21285.08 542.50 43165.61 48130.49 2022-11-29 23:49:36.000 333 21285.09 542.60 43165.61 48130.49 2022-11-29 23:49:37.000 333 21285.15 542.60 43165.64 48130.50 2022-11-29 23:49:38.000 333 21285.07 542.58 43165.61 48130.53 2022-11-29 23:49:39.000 333 21285.11 542.58 43165.60 48130.54 2022-11-29 23:49:40.000 333 21285.13 542.56 43165.65 48130.56 2022-11-29 23:49:41.000 333 21285.18 542.56 43165.68 48130.57 2022-11-29 23:49:42.000 333 21285.21 542.66 43165.62 48130.58 2022-11-29 23:49:43.000 333 21285.24 542.65 43165.62 48130.59 2022-11-29 23:49:44.000 333 21285.23 542.62 43165.64 48130.59 2022-11-29 23:49:45.000 333 21285.24 542.64 43165.65 48130.59 2022-11-29 23:49:46.000 333 21285.26 542.68 43165.67 48130.61 2022-11-29 23:49:47.000 333 21285.24 542.72 43165.65 48130.59 2022-11-29 23:49:48.000 333 21285.26 542.64 43165.61 48130.60 2022-11-29 23:49:49.000 333 21285.20 542.63 43165.68 48130.60 2022-11-29 23:49:50.000 333 21285.24 542.68 43165.64 48130.61 2022-11-29 23:49:51.000 333 21285.32 542.71 43165.60 48130.62 2022-11-29 23:49:52.000 333 21285.33 542.71 43165.66 48130.64 2022-11-29 23:49:53.000 333 21285.36 542.67 43165.65 48130.66 2022-11-29 23:49:54.000 333 21285.37 542.76 43165.66 48130.67 2022-11-29 23:49:55.000 333 21285.42 542.71 43165.64 48130.68 2022-11-29 23:49:56.000 333 21285.45 542.71 43165.64 48130.69 2022-11-29 23:49:57.000 333 21285.50 542.69 43165.67 48130.71 2022-11-29 23:49:58.000 333 21285.41 542.64 43165.72 48130.72 2022-11-29 23:49:59.000 333 21285.45 542.63 43165.70 48130.73 2022-11-29 23:50:00.000 333 21285.44 542.64 43165.74 48130.75 2022-11-29 23:50:01.000 333 21285.40 542.63 43165.77 48130.77 2022-11-29 23:50:02.000 333 21285.49 542.73 43165.76 48130.78 2022-11-29 23:50:03.000 333 21285.53 542.67 43165.78 48130.79 2022-11-29 23:50:04.000 333 21285.49 542.74 43165.69 48130.78 2022-11-29 23:50:05.000 333 21285.51 542.74 43165.74 48130.79 2022-11-29 23:50:06.000 333 21285.53 542.76 43165.75 48130.81 2022-11-29 23:50:07.000 333 21285.49 542.79 43165.75 48130.79 2022-11-29 23:50:08.000 333 21285.51 542.83 43165.74 48130.80 2022-11-29 23:50:09.000 333 21285.55 542.85 43165.77 48130.82 2022-11-29 23:50:10.000 333 21285.57 542.80 43165.74 48130.83 2022-11-29 23:50:11.000 333 21285.58 542.80 43165.72 48130.84 2022-11-29 23:50:12.000 333 21285.57 542.89 43165.81 48130.83 2022-11-29 23:50:13.000 333 21285.58 542.89 43165.77 48130.85 2022-11-29 23:50:14.000 333 21285.60 542.89 43165.77 48130.86 2022-11-29 23:50:15.000 333 21285.64 542.93 43165.82 48130.88 2022-11-29 23:50:16.000 333 21285.56 542.93 43165.78 48130.87 2022-11-29 23:50:17.000 333 21285.59 543.00 43165.75 48130.86 2022-11-29 23:50:18.000 333 21285.62 542.97 43165.75 48130.86 2022-11-29 23:50:19.000 333 21285.67 542.93 43165.72 48130.85 2022-11-29 23:50:20.000 333 21285.66 543.01 43165.75 48130.87 2022-11-29 23:50:21.000 333 21285.67 542.96 43165.73 48130.86 2022-11-29 23:50:22.000 333 21285.67 542.94 43165.76 48130.85 2022-11-29 23:50:23.000 333 21285.67 542.98 43165.67 48130.88 2022-11-29 23:50:24.000 333 21285.66 543.08 43165.68 48130.83 2022-11-29 23:50:25.000 333 21285.62 543.13 43165.64 48130.81 2022-11-29 23:50:26.000 333 21285.64 543.16 43165.66 48130.74 2022-11-29 23:50:27.000 333 21285.64 543.17 43165.57 48130.73 2022-11-29 23:50:28.000 333 21285.63 543.14 43165.54 48130.72 2022-11-29 23:50:29.000 333 21285.66 543.12 43165.60 48130.73 2022-11-29 23:50:30.000 333 21285.68 543.05 43165.60 48130.76 2022-11-29 23:50:31.000 333 21285.69 543.08 43165.57 48130.75 2022-11-29 23:50:32.000 333 21285.70 543.07 43165.60 48130.78 2022-11-29 23:50:33.000 333 21285.72 543.14 43165.61 48130.79 2022-11-29 23:50:34.000 333 21285.67 543.13 43165.64 48130.79 2022-11-29 23:50:35.000 333 21285.73 543.13 43165.60 48130.81 2022-11-29 23:50:36.000 333 21285.80 543.18 43165.62 48130.79 2022-11-29 23:50:37.000 333 21285.78 543.16 43165.62 48130.83 2022-11-29 23:50:38.000 333 21285.73 543.21 43165.63 48130.82 2022-11-29 23:50:39.000 333 21285.76 543.22 43165.63 48130.83 2022-11-29 23:50:40.000 333 21285.75 543.21 43165.64 48130.84 2022-11-29 23:50:41.000 333 21285.77 543.22 43165.65 48130.81 2022-11-29 23:50:42.000 333 21285.79 543.19 43165.62 48130.80 2022-11-29 23:50:43.000 333 21285.72 543.20 43165.65 48130.80 2022-11-29 23:50:44.000 333 21285.75 543.14 43165.62 48130.81 2022-11-29 23:50:45.000 333 21285.80 543.18 43165.62 48130.80 2022-11-29 23:50:46.000 333 21285.82 543.26 43165.61 48130.80 2022-11-29 23:50:47.000 333 21285.82 543.31 43165.59 48130.80 2022-11-29 23:50:48.000 333 21285.78 543.29 43165.57 48130.79 2022-11-29 23:50:49.000 333 21285.77 543.38 43165.54 48130.78 2022-11-29 23:50:50.000 333 21285.71 543.47 43165.53 48130.78 2022-11-29 23:50:51.000 333 21285.69 543.41 43165.53 48130.79 2022-11-29 23:50:52.000 333 21285.73 543.45 43165.51 48130.77 2022-11-29 23:50:53.000 333 21285.71 543.45 43165.49 48130.76 2022-11-29 23:50:54.000 333 21285.74 543.42 43165.54 48130.76 2022-11-29 23:50:55.000 333 21285.77 543.48 43165.60 48130.75 2022-11-29 23:50:56.000 333 21285.76 543.45 43165.58 48130.74 2022-11-29 23:50:57.000 333 21285.68 543.54 43165.54 48130.74 2022-11-29 23:50:58.000 333 21285.68 543.57 43165.54 48130.74 2022-11-29 23:50:59.000 333 21285.72 543.53 43165.55 48130.74 2022-11-29 23:51:00.000 333 21285.72 543.50 43165.53 48130.76 2022-11-29 23:51:01.000 333 21285.73 543.47 43165.50 48130.76 2022-11-29 23:51:02.000 333 21285.71 543.40 43165.54 48130.75 2022-11-29 23:51:03.000 333 21285.71 543.37 43165.57 48130.76 2022-11-29 23:51:04.000 333 21285.68 543.44 43165.53 48130.79 2022-11-29 23:51:05.000 333 21285.76 543.45 43165.53 48130.79 2022-11-29 23:51:06.000 333 21285.79 543.50 43165.53 48130.80 2022-11-29 23:51:07.000 333 21285.78 543.53 43165.58 48130.83 2022-11-29 23:51:08.000 333 21285.82 543.49 43165.57 48130.86 2022-11-29 23:51:09.000 333 21285.79 543.44 43165.62 48130.87 2022-11-29 23:51:10.000 333 21285.75 543.45 43165.62 48130.86 2022-11-29 23:51:11.000 333 21285.80 543.42 43165.67 48130.88 2022-11-29 23:51:12.000 333 21285.81 543.38 43165.68 48130.88 2022-11-29 23:51:13.000 333 21285.87 543.40 43165.65 48130.87 2022-11-29 23:51:14.000 333 21285.85 543.43 43165.68 48130.91 2022-11-29 23:51:15.000 333 21285.85 543.47 43165.72 48130.89 2022-11-29 23:51:16.000 333 21285.87 543.47 43165.67 48130.90 2022-11-29 23:51:17.000 333 21285.86 543.44 43165.73 48130.90 2022-11-29 23:51:18.000 333 21285.72 543.48 43165.70 48130.89 2022-11-29 23:51:19.000 333 21285.83 543.50 43165.67 48130.88 2022-11-29 23:51:20.000 333 21285.81 543.46 43165.68 48130.90 2022-11-29 23:51:21.000 333 21285.72 543.50 43165.68 48130.90 2022-11-29 23:51:22.000 333 21285.79 543.54 43165.69 48130.90 2022-11-29 23:51:23.000 333 21285.76 543.52 43165.64 48130.90 2022-11-29 23:51:24.000 333 21285.72 543.52 43165.66 48130.90 2022-11-29 23:51:25.000 333 21285.75 543.59 43165.70 48130.88 2022-11-29 23:51:26.000 333 21285.70 543.54 43165.72 48130.88 2022-11-29 23:51:27.000 333 21285.68 543.50 43165.72 48130.87 2022-11-29 23:51:28.000 333 21285.73 543.55 43165.70 48130.91 2022-11-29 23:51:29.000 333 21285.74 543.56 43165.71 48130.88 2022-11-29 23:51:30.000 333 21285.74 543.58 43165.73 48130.87 2022-11-29 23:51:31.000 333 21285.72 543.54 43165.75 48130.87 2022-11-29 23:51:32.000 333 21285.77 543.59 43165.77 48130.87 2022-11-29 23:51:33.000 333 21285.79 543.62 43165.72 48130.89 2022-11-29 23:51:34.000 333 21285.79 543.63 43165.68 48130.87 2022-11-29 23:51:35.000 333 21285.74 543.64 43165.64 48130.87 2022-11-29 23:51:36.000 333 21285.75 543.67 43165.60 48130.84 2022-11-29 23:51:37.000 333 21285.71 543.68 43165.53 48130.85 2022-11-29 23:51:38.000 333 21285.68 543.69 43165.58 48130.82 2022-11-29 23:51:39.000 333 21285.67 543.64 43165.60 48130.81 2022-11-29 23:51:40.000 333 21285.67 543.72 43165.57 48130.79 2022-11-29 23:51:41.000 333 21285.69 543.71 43165.53 48130.78 2022-11-29 23:51:42.000 333 21285.70 543.68 43165.57 48130.81 2022-11-29 23:51:43.000 333 21285.72 543.74 43165.60 48130.81 2022-11-29 23:51:44.000 333 21285.68 543.71 43165.62 48130.79 2022-11-29 23:51:45.000 333 21285.68 543.65 43165.67 48130.79 2022-11-29 23:51:46.000 333 21285.64 543.64 43165.64 48130.80 2022-11-29 23:51:47.000 333 21285.66 543.64 43165.62 48130.79 2022-11-29 23:51:48.000 333 21285.62 543.65 43165.64 48130.76 2022-11-29 23:51:49.000 333 21285.58 543.65 43165.70 48130.77 2022-11-29 23:51:50.000 333 21285.63 543.67 43165.59 48130.76 2022-11-29 23:51:51.000 333 21285.53 543.71 43165.62 48130.77 2022-11-29 23:51:52.000 333 21285.48 543.73 43165.63 48130.78 2022-11-29 23:51:53.000 333 21285.47 543.77 43165.63 48130.75 2022-11-29 23:51:54.000 333 21285.47 543.77 43165.61 48130.75 2022-11-29 23:51:55.000 333 21285.53 543.81 43165.64 48130.76 2022-11-29 23:51:56.000 333 21285.51 543.82 43165.66 48130.75 2022-11-29 23:51:57.000 333 21285.40 543.83 43165.65 48130.73 2022-11-29 23:51:58.000 333 21285.41 543.85 43165.65 48130.72 2022-11-29 23:51:59.000 333 21285.35 543.79 43165.68 48130.70 2022-11-29 23:52:00.000 333 21285.35 543.71 43165.66 48130.70 2022-11-29 23:52:01.000 333 21285.38 543.72 43165.61 48130.67 2022-11-29 23:52:02.000 333 21285.39 543.76 43165.62 48130.68 2022-11-29 23:52:03.000 333 21285.38 543.76 43165.60 48130.68 2022-11-29 23:52:04.000 333 21285.32 543.79 43165.61 48130.66 2022-11-29 23:52:05.000 333 21285.28 543.78 43165.62 48130.64 2022-11-29 23:52:06.000 333 21285.29 543.80 43165.60 48130.63 2022-11-29 23:52:07.000 333 21285.25 543.86 43165.60 48130.63 2022-11-29 23:52:08.000 333 21285.17 543.87 43165.61 48130.63 2022-11-29 23:52:09.000 333 21285.18 543.79 43165.64 48130.63 2022-11-29 23:52:10.000 333 21285.20 543.80 43165.66 48130.61 2022-11-29 23:52:11.000 333 21285.21 543.87 43165.66 48130.62 2022-11-29 23:52:12.000 333 21285.17 543.93 43165.65 48130.61 2022-11-29 23:52:13.000 333 21285.12 543.87 43165.57 48130.60 2022-11-29 23:52:14.000 333 21285.13 543.85 43165.60 48130.56 2022-11-29 23:52:15.000 333 21285.12 543.92 43165.61 48130.55 2022-11-29 23:52:16.000 333 21285.09 543.91 43165.56 48130.56 2022-11-29 23:52:17.000 333 21285.06 543.87 43165.55 48130.53 2022-11-29 23:52:18.000 333 21285.04 543.87 43165.60 48130.51 2022-11-29 23:52:19.000 333 21285.02 543.88 43165.62 48130.51 2022-11-29 23:52:20.000 333 21285.00 543.91 43165.62 48130.51 2022-11-29 23:52:21.000 333 21285.06 543.97 43165.60 48130.51 2022-11-29 23:52:22.000 333 21285.10 543.96 43165.61 48130.52 2022-11-29 23:52:23.000 333 21285.06 543.94 43165.63 48130.50 2022-11-29 23:52:24.000 333 21284.98 543.95 43165.61 48130.52 2022-11-29 23:52:25.000 333 21285.00 543.94 43165.59 48130.51 2022-11-29 23:52:26.000 333 21285.01 543.93 43165.61 48130.53 2022-11-29 23:52:27.000 333 21285.01 543.93 43165.63 48130.52 2022-11-29 23:52:28.000 333 21285.06 543.95 43165.62 48130.52 2022-11-29 23:52:29.000 333 21285.07 543.94 43165.63 48130.54 2022-11-29 23:52:30.000 333 21285.03 543.94 43165.62 48130.51 2022-11-29 23:52:31.000 333 21285.05 544.01 43165.59 48130.53 2022-11-29 23:52:32.000 333 21285.07 543.98 43165.62 48130.55 2022-11-29 23:52:33.000 333 21285.07 543.93 43165.65 48130.57 2022-11-29 23:52:34.000 333 21285.12 543.91 43165.62 48130.55 2022-11-29 23:52:35.000 333 21285.13 543.91 43165.65 48130.56 2022-11-29 23:52:36.000 333 21285.08 543.89 43165.62 48130.57 2022-11-29 23:52:37.000 333 21285.10 543.93 43165.65 48130.57 2022-11-29 23:52:38.000 333 21285.10 544.00 43165.66 48130.54 2022-11-29 23:52:39.000 333 21285.04 544.05 43165.65 48130.55 2022-11-29 23:52:40.000 333 21284.99 544.02 43165.58 48130.55 2022-11-29 23:52:41.000 333 21285.00 544.02 43165.62 48130.54 2022-11-29 23:52:42.000 333 21285.02 544.09 43165.70 48130.54 2022-11-29 23:52:43.000 333 21285.01 544.05 43165.70 48130.54 2022-11-29 23:52:44.000 333 21285.00 544.08 43165.69 48130.52 2022-11-29 23:52:45.000 333 21285.03 544.10 43165.64 48130.51 2022-11-29 23:52:46.000 333 21285.02 544.13 43165.59 48130.50 2022-11-29 23:52:47.000 333 21285.02 544.09 43165.59 48130.51 2022-11-29 23:52:48.000 333 21284.93 544.18 43165.69 48130.49 2022-11-29 23:52:49.000 333 21284.91 544.20 43165.62 48130.47 2022-11-29 23:52:50.000 333 21284.89 544.20 43165.62 48130.44 2022-11-29 23:52:51.000 333 21284.93 544.19 43165.61 48130.44 2022-11-29 23:52:52.000 333 21284.90 544.19 43165.58 48130.42 2022-11-29 23:52:53.000 333 21284.88 544.13 43165.54 48130.41 2022-11-29 23:52:54.000 333 21284.83 544.11 43165.53 48130.39 2022-11-29 23:52:55.000 333 21284.81 544.22 43165.52 48130.39 2022-11-29 23:52:56.000 333 21284.84 544.23 43165.49 48130.35 2022-11-29 23:52:57.000 333 21284.82 544.22 43165.56 48130.35 2022-11-29 23:52:58.000 333 21284.82 544.27 43165.51 48130.32 2022-11-29 23:52:59.000 333 21284.84 544.25 43165.54 48130.31 2022-11-29 23:53:00.000 333 21284.79 544.22 43165.54 48130.29 2022-11-29 23:53:01.000 333 21284.75 544.21 43165.51 48130.30 2022-11-29 23:53:02.000 333 21284.70 544.21 43165.51 48130.31 2022-11-29 23:53:03.000 333 21284.76 544.30 43165.53 48130.26 2022-11-29 23:53:04.000 333 21284.72 544.30 43165.51 48130.27 2022-11-29 23:53:05.000 333 21284.72 544.37 43165.53 48130.26 2022-11-29 23:53:06.000 333 21284.71 544.43 43165.47 48130.25 2022-11-29 23:53:07.000 333 21284.64 544.42 43165.45 48130.24 2022-11-29 23:53:08.000 333 21284.69 544.37 43165.46 48130.22 2022-11-29 23:53:09.000 333 21284.77 544.36 43165.54 48130.23 2022-11-29 23:53:10.000 333 21284.70 544.42 43165.53 48130.22 2022-11-29 23:53:11.000 333 21284.68 544.52 43165.47 48130.22 2022-11-29 23:53:12.000 333 21284.70 544.47 43165.51 48130.22 2022-11-29 23:53:13.000 333 21284.71 544.47 43165.54 48130.21 2022-11-29 23:53:14.000 333 21284.65 544.49 43165.53 48130.21 2022-11-29 23:53:15.000 333 21284.70 544.50 43165.50 48130.23 2022-11-29 23:53:16.000 333 21284.69 544.63 43165.47 48130.23 2022-11-29 23:53:17.000 333 21284.63 544.64 43165.47 48130.22 2022-11-29 23:53:18.000 333 21284.63 544.66 43165.49 48130.22 2022-11-29 23:53:19.000 333 21284.73 544.69 43165.45 48130.21 2022-11-29 23:53:20.000 333 21284.71 544.71 43165.38 48130.21 2022-11-29 23:53:21.000 333 21284.66 544.74 43165.39 48130.20 2022-11-29 23:53:22.000 333 21284.68 544.72 43165.40 48130.21 2022-11-29 23:53:23.000 333 21284.65 544.70 43165.44 48130.21 2022-11-29 23:53:24.000 333 21284.68 544.83 43165.50 48130.21 2022-11-29 23:53:25.000 333 21284.71 544.78 43165.40 48130.21 2022-11-29 23:53:26.000 333 21284.72 544.81 43165.37 48130.19 2022-11-29 23:53:27.000 333 21284.67 544.82 43165.44 48130.19 2022-11-29 23:53:28.000 333 21284.66 544.83 43165.40 48130.18 2022-11-29 23:53:29.000 333 21284.69 544.86 43165.47 48130.17 2022-11-29 23:53:30.000 333 21284.69 544.84 43165.41 48130.19 2022-11-29 23:53:31.000 333 21284.68 544.91 43165.44 48130.16 2022-11-29 23:53:32.000 333 21284.66 544.91 43165.43 48130.16 2022-11-29 23:53:33.000 333 21284.69 544.89 43165.45 48130.18 2022-11-29 23:53:34.000 333 21284.70 544.88 43165.45 48130.17 2022-11-29 23:53:35.000 333 21284.64 544.89 43165.43 48130.19 2022-11-29 23:53:36.000 333 21284.66 544.88 43165.45 48130.18 2022-11-29 23:53:37.000 333 21284.61 544.94 43165.43 48130.19 2022-11-29 23:53:38.000 333 21284.64 544.98 43165.45 48130.17 2022-11-29 23:53:39.000 333 21284.63 544.95 43165.47 48130.17 2022-11-29 23:53:40.000 333 21284.59 544.96 43165.46 48130.14 2022-11-29 23:53:41.000 333 21284.60 545.01 43165.45 48130.17 2022-11-29 23:53:42.000 333 21284.62 544.99 43165.41 48130.16 2022-11-29 23:53:43.000 333 21284.64 544.97 43165.45 48130.15 2022-11-29 23:53:44.000 333 21284.65 545.04 43165.38 48130.16 2022-11-29 23:53:45.000 333 21284.70 545.06 43165.43 48130.15 2022-11-29 23:53:46.000 333 21284.67 545.08 43165.43 48130.14 2022-11-29 23:53:47.000 333 21284.61 545.16 43165.36 48130.14 2022-11-29 23:53:48.000 333 21284.60 545.09 43165.37 48130.12 2022-11-29 23:53:49.000 333 21284.59 545.09 43165.39 48130.11 2022-11-29 23:53:50.000 333 21284.55 545.15 43165.36 48130.13 2022-11-29 23:53:51.000 333 21284.62 545.13 43165.36 48130.15 2022-11-29 23:53:52.000 333 21284.62 545.12 43165.39 48130.14 2022-11-29 23:53:53.000 333 21284.58 545.10 43165.38 48130.15 2022-11-29 23:53:54.000 333 21284.55 545.12 43165.41 48130.14 2022-11-29 23:53:55.000 333 21284.57 545.15 43165.34 48130.14 2022-11-29 23:53:56.000 333 21284.60 545.24 43165.39 48130.14 2022-11-29 23:53:57.000 333 21284.66 545.25 43165.42 48130.13 2022-11-29 23:53:58.000 333 21284.62 545.22 43165.44 48130.13 2022-11-29 23:53:59.000 333 21284.61 545.28 43165.43 48130.11 2022-11-29 23:54:00.000 333 21284.59 545.32 43165.35 48130.12 2022-11-29 23:54:01.000 333 21284.62 545.43 43165.31 48130.09 2022-11-29 23:54:02.000 333 21284.62 545.44 43165.30 48130.09 2022-11-29 23:54:03.000 333 21284.56 545.33 43165.30 48130.10 2022-11-29 23:54:04.000 333 21284.57 545.34 43165.29 48130.09 2022-11-29 23:54:05.000 333 21284.51 545.37 43165.31 48130.08 2022-11-29 23:54:06.000 333 21284.47 545.46 43165.36 48130.06 2022-11-29 23:54:07.000 333 21284.46 545.42 43165.35 48130.06 2022-11-29 23:54:08.000 333 21284.48 545.43 43165.37 48130.05 2022-11-29 23:54:09.000 333 21284.47 545.45 43165.37 48130.06 2022-11-29 23:54:10.000 333 21284.47 545.50 43165.37 48130.05 2022-11-29 23:54:11.000 333 21284.47 545.48 43165.34 48130.07 2022-11-29 23:54:12.000 333 21284.48 545.53 43165.41 48130.06 2022-11-29 23:54:13.000 333 21284.44 545.55 43165.30 48130.05 2022-11-29 23:54:14.000 333 21284.48 545.59 43165.25 48130.02 2022-11-29 23:54:15.000 333 21284.43 545.62 43165.28 48130.01 2022-11-29 23:54:16.000 333 21284.41 545.65 43165.31 48130.01 2022-11-29 23:54:17.000 333 21284.41 545.66 43165.31 48130.03 2022-11-29 23:54:18.000 333 21284.40 545.61 43165.34 48130.00 2022-11-29 23:54:19.000 333 21284.33 545.64 43165.35 48129.96 2022-11-29 23:54:20.000 333 21284.38 545.64 43165.35 48129.99 2022-11-29 23:54:21.000 333 21284.40 545.60 43165.35 48129.97 2022-11-29 23:54:22.000 333 21284.41 545.65 43165.32 48129.98 2022-11-29 23:54:23.000 333 21284.43 545.74 43165.31 48129.98 2022-11-29 23:54:24.000 333 21284.39 545.74 43165.33 48129.95 2022-11-29 23:54:25.000 333 21284.41 545.70 43165.32 48129.95 2022-11-29 23:54:26.000 333 21284.40 545.70 43165.35 48129.93 2022-11-29 23:54:27.000 333 21284.37 545.69 43165.34 48129.93 2022-11-29 23:54:28.000 333 21284.28 545.76 43165.31 48129.93 2022-11-29 23:54:29.000 333 21284.22 545.70 43165.29 48129.94 2022-11-29 23:54:30.000 333 21284.21 545.76 43165.25 48129.91 2022-11-29 23:54:31.000 333 21284.23 545.78 43165.21 48129.89 2022-11-29 23:54:32.000 333 21284.24 545.79 43165.20 48129.85 2022-11-29 23:54:33.000 333 21284.22 545.84 43165.20 48129.82 2022-11-29 23:54:34.000 333 21284.21 545.84 43165.19 48129.80 2022-11-29 23:54:35.000 333 21284.23 545.88 43165.23 48129.81 2022-11-29 23:54:36.000 333 21284.13 545.85 43165.24 48129.78 2022-11-29 23:54:37.000 333 21284.18 545.88 43165.21 48129.79 2022-11-29 23:54:38.000 333 21284.18 545.86 43165.21 48129.77 2022-11-29 23:54:39.000 333 21284.19 545.88 43165.21 48129.77 2022-11-29 23:54:40.000 333 21284.17 545.84 43165.23 48129.80 2022-11-29 23:54:41.000 333 21284.16 545.85 43165.22 48129.82 2022-11-29 23:54:42.000 333 21284.24 545.86 43165.24 48129.82 2022-11-29 23:54:43.000 333 21284.20 545.83 43165.30 48129.83 2022-11-29 23:54:44.000 333 21284.21 545.82 43165.34 48129.86 2022-11-29 23:54:45.000 333 21284.19 545.77 43165.34 48129.87 2022-11-29 23:54:46.000 333 21284.22 545.76 43165.37 48129.89 2022-11-29 23:54:47.000 333 21284.22 545.86 43165.33 48129.90 2022-11-29 23:54:48.000 333 21284.27 545.94 43165.33 48129.92 2022-11-29 23:54:49.000 333 21284.29 545.91 43165.31 48129.91 2022-11-29 23:54:50.000 333 21284.29 545.96 43165.33 48129.91 2022-11-29 23:54:51.000 333 21284.20 545.98 43165.39 48129.92 2022-11-29 23:54:52.000 333 21284.24 545.96 43165.38 48129.92 2022-11-29 23:54:53.000 333 21284.22 545.89 43165.32 48129.94 2022-11-29 23:54:54.000 333 21284.21 545.91 43165.36 48129.94 2022-11-29 23:54:55.000 333 21284.22 545.96 43165.33 48129.96 2022-11-29 23:54:56.000 333 21284.17 545.95 43165.34 48129.94 2022-11-29 23:54:57.000 333 21284.18 545.90 43165.30 48129.96 2022-11-29 23:54:58.000 333 21284.13 545.98 43165.36 48129.96 2022-11-29 23:54:59.000 333 21284.15 546.04 43165.36 48129.95 2022-11-29 23:55:00.000 333 21284.12 546.06 43165.34 48129.96 2022-11-29 23:55:01.000 333 21284.14 545.99 43165.35 48129.96 2022-11-29 23:55:02.000 333 21284.22 545.99 43165.39 48129.97 2022-11-29 23:55:03.000 333 21284.22 545.96 43165.44 48129.94 2022-11-29 23:55:04.000 333 21284.19 545.92 43165.44 48129.95 2022-11-29 23:55:05.000 333 21284.09 545.97 43165.45 48129.96 2022-11-29 23:55:06.000 333 21284.13 545.98 43165.46 48129.96 2022-11-29 23:55:07.000 333 21284.10 545.94 43165.39 48129.94 2022-11-29 23:55:08.000 333 21284.06 545.91 43165.41 48129.95 2022-11-29 23:55:09.000 333 21283.99 545.90 43165.38 48129.93 2022-11-29 23:55:10.000 333 21283.95 545.92 43165.37 48129.92 2022-11-29 23:55:11.000 333 21284.00 545.99 43165.37 48129.91 2022-11-29 23:55:12.000 333 21284.00 545.99 43165.43 48129.87 2022-11-29 23:55:13.000 333 21283.98 545.99 43165.41 48129.89 2022-11-29 23:55:14.000 333 21283.93 546.03 43165.47 48129.87 2022-11-29 23:55:15.000 333 21283.90 546.00 43165.44 48129.86 2022-11-29 23:55:16.000 333 21283.87 546.02 43165.44 48129.86 2022-11-29 23:55:17.000 333 21283.85 546.11 43165.41 48129.86 2022-11-29 23:55:18.000 333 21283.91 546.13 43165.36 48129.85 2022-11-29 23:55:19.000 333 21283.93 546.10 43165.37 48129.86 2022-11-29 23:55:20.000 333 21283.91 546.12 43165.42 48129.85 2022-11-29 23:55:21.000 333 21283.91 546.17 43165.41 48129.86 2022-11-29 23:55:22.000 333 21283.88 546.15 43165.37 48129.86 2022-11-29 23:55:23.000 333 21283.85 546.20 43165.43 48129.86 2022-11-29 23:55:24.000 333 21283.90 546.25 43165.39 48129.86 2022-11-29 23:55:25.000 333 21283.90 546.25 43165.41 48129.84 2022-11-29 23:55:26.000 333 21283.85 546.28 43165.45 48129.86 2022-11-29 23:55:27.000 333 21283.87 546.24 43165.43 48129.85 2022-11-29 23:55:28.000 333 21283.87 546.30 43165.47 48129.85 2022-11-29 23:55:29.000 333 21283.82 546.35 43165.41 48129.83 2022-11-29 23:55:30.000 333 21283.82 546.27 43165.45 48129.83 2022-11-29 23:55:31.000 333 21283.84 546.28 43165.45 48129.84 2022-11-29 23:55:32.000 333 21283.83 546.32 43165.39 48129.82 2022-11-29 23:55:33.000 333 21283.81 546.35 43165.43 48129.83 2022-11-29 23:55:34.000 333 21283.82 546.41 43165.45 48129.82 2022-11-29 23:55:35.000 333 21283.78 546.36 43165.43 48129.81 2022-11-29 23:55:36.000 333 21283.82 546.33 43165.50 48129.81 2022-11-29 23:55:37.000 333 21283.77 546.31 43165.44 48129.81 2022-11-29 23:55:38.000 333 21283.78 546.32 43165.44 48129.82 2022-11-29 23:55:39.000 333 21283.77 546.34 43165.41 48129.79 2022-11-29 23:55:40.000 333 21283.74 546.37 43165.37 48129.79 2022-11-29 23:55:41.000 333 21283.75 546.39 43165.44 48129.82 2022-11-29 23:55:42.000 333 21283.80 546.41 43165.36 48129.79 2022-11-29 23:55:43.000 333 21283.77 546.36 43165.43 48129.78 2022-11-29 23:55:44.000 333 21283.68 546.34 43165.45 48129.79 2022-11-29 23:55:45.000 333 21283.69 546.42 43165.45 48129.80 2022-11-29 23:55:46.000 333 21283.66 546.36 43165.45 48129.80 2022-11-29 23:55:47.000 333 21283.71 546.39 43165.45 48129.82 2022-11-29 23:55:48.000 333 21283.64 546.38 43165.43 48129.81 2022-11-29 23:55:49.000 333 21283.69 546.39 43165.48 48129.80 2022-11-29 23:55:50.000 333 21283.69 546.48 43165.52 48129.78 2022-11-29 23:55:51.000 333 21283.64 546.49 43165.49 48129.78 2022-11-29 23:55:52.000 333 21283.65 546.51 43165.45 48129.77 2022-11-29 23:55:53.000 333 21283.63 546.52 43165.44 48129.79 2022-11-29 23:55:54.000 333 21283.65 546.45 43165.49 48129.79 2022-11-29 23:55:55.000 333 21283.65 546.51 43165.52 48129.78 2022-11-29 23:55:56.000 333 21283.63 546.51 43165.49 48129.78 2022-11-29 23:55:57.000 333 21283.60 546.54 43165.46 48129.79 2022-11-29 23:55:58.000 333 21283.61 546.43 43165.44 48129.77 2022-11-29 23:55:59.000 333 21283.66 546.46 43165.44 48129.77 2022-11-29 23:56:00.000 333 21283.63 546.53 43165.47 48129.77 2022-11-29 23:56:01.000 333 21283.64 546.51 43165.43 48129.78 2022-11-29 23:56:02.000 333 21283.67 546.48 43165.45 48129.77 2022-11-29 23:56:03.000 333 21283.67 546.52 43165.49 48129.77 2022-11-29 23:56:04.000 333 21283.62 546.66 43165.47 48129.78 2022-11-29 23:56:05.000 333 21283.60 546.70 43165.44 48129.78 2022-11-29 23:56:06.000 333 21283.62 546.62 43165.47 48129.77 2022-11-29 23:56:07.000 333 21283.60 546.68 43165.53 48129.76 2022-11-29 23:56:08.000 333 21283.59 546.66 43165.51 48129.78 2022-11-29 23:56:09.000 333 21283.53 546.58 43165.47 48129.77 2022-11-29 23:56:10.000 333 21283.57 546.65 43165.44 48129.78 2022-11-29 23:56:11.000 333 21283.54 546.64 43165.45 48129.76 2022-11-29 23:56:12.000 333 21283.62 546.72 43165.43 48129.76 2022-11-29 23:56:13.000 333 21283.58 546.72 43165.49 48129.76 2022-11-29 23:56:14.000 333 21283.51 546.71 43165.43 48129.76 2022-11-29 23:56:15.000 333 21283.48 546.70 43165.43 48129.73 2022-11-29 23:56:16.000 333 21283.48 546.78 43165.41 48129.70 2022-11-29 23:56:17.000 333 21283.47 546.81 43165.43 48129.70 2022-11-29 23:56:18.000 333 21283.40 546.74 43165.37 48129.69 2022-11-29 23:56:19.000 333 21283.41 546.76 43165.43 48129.67 2022-11-29 23:56:20.000 333 21283.40 546.81 43165.39 48129.67 2022-11-29 23:56:21.000 333 21283.44 546.80 43165.34 48129.65 2022-11-29 23:56:22.000 333 21283.36 546.76 43165.41 48129.66 2022-11-29 23:56:23.000 333 21283.38 546.78 43165.41 48129.67 2022-11-29 23:56:24.000 333 21283.40 546.75 43165.43 48129.65 2022-11-29 23:56:25.000 333 21283.37 546.73 43165.52 48129.65 2022-11-29 23:56:26.000 333 21283.40 546.71 43165.52 48129.63 2022-11-29 23:56:27.000 333 21283.41 546.77 43165.54 48129.64 2022-11-29 23:56:28.000 333 21283.41 546.81 43165.54 48129.65 2022-11-29 23:56:29.000 333 21283.42 546.84 43165.55 48129.65 2022-11-29 23:56:30.000 333 21283.36 546.79 43165.47 48129.66 2022-11-29 23:56:31.000 333 21283.33 546.83 43165.54 48129.66 2022-11-29 23:56:32.000 333 21283.23 546.85 43165.51 48129.67 2022-11-29 23:56:33.000 333 21283.33 546.86 43165.49 48129.65 2022-11-29 23:56:34.000 333 21283.28 546.87 43165.51 48129.66 2022-11-29 23:56:35.000 333 21283.24 546.85 43165.53 48129.64 2022-11-29 23:56:36.000 333 21283.23 546.85 43165.51 48129.65 2022-11-29 23:56:37.000 333 21283.25 546.85 43165.53 48129.64 2022-11-29 23:56:38.000 333 21283.27 546.90 43165.53 48129.64 2022-11-29 23:56:39.000 333 21283.20 546.94 43165.58 48129.63 2022-11-29 23:56:40.000 333 21283.19 546.88 43165.54 48129.62 2022-11-29 23:56:41.000 333 21283.18 546.95 43165.47 48129.61 2022-11-29 23:56:42.000 333 21283.18 546.92 43165.47 48129.61 2022-11-29 23:56:43.000 333 21283.18 546.97 43165.44 48129.59 2022-11-29 23:56:44.000 333 21283.18 546.99 43165.47 48129.59 2022-11-29 23:56:45.000 333 21283.17 546.91 43165.43 48129.58 2022-11-29 23:56:46.000 333 21283.21 546.91 43165.44 48129.58 2022-11-29 23:56:47.000 333 21283.18 546.95 43165.43 48129.57 2022-11-29 23:56:48.000 333 21283.15 546.97 43165.44 48129.55 2022-11-29 23:56:49.000 333 21283.09 546.95 43165.44 48129.55 2022-11-29 23:56:50.000 333 21283.10 546.96 43165.50 48129.52 2022-11-29 23:56:51.000 333 21283.10 547.00 43165.45 48129.53 2022-11-29 23:56:52.000 333 21283.08 547.00 43165.41 48129.49 2022-11-29 23:56:53.000 333 21283.05 547.04 43165.41 48129.50 2022-11-29 23:56:54.000 333 21283.07 547.00 43165.41 48129.49 2022-11-29 23:56:55.000 333 21283.01 547.03 43165.39 48129.48 2022-11-29 23:56:56.000 333 21282.95 547.06 43165.41 48129.46 2022-11-29 23:56:57.000 333 21283.00 547.10 43165.43 48129.44 2022-11-29 23:56:58.000 333 21282.93 547.15 43165.47 48129.44 2022-11-29 23:56:59.000 333 21282.96 547.16 43165.40 48129.41 2022-11-29 23:57:00.000 333 21282.89 547.08 43165.35 48129.42 2022-11-29 23:57:01.000 333 21282.89 547.02 43165.40 48129.40 2022-11-29 23:57:02.000 333 21282.87 547.05 43165.49 48129.39 2022-11-29 23:57:03.000 333 21282.84 547.10 43165.39 48129.38 2022-11-29 23:57:04.000 333 21282.79 547.12 43165.41 48129.34 2022-11-29 23:57:05.000 333 21282.76 547.13 43165.38 48129.32 2022-11-29 23:57:06.000 333 21282.75 547.15 43165.38 48129.31 2022-11-29 23:57:07.000 333 21282.78 547.15 43165.39 48129.29 2022-11-29 23:57:08.000 333 21282.70 547.13 43165.33 48129.29 2022-11-29 23:57:09.000 333 21282.70 547.21 43165.32 48129.28 2022-11-29 23:57:10.000 333 21282.75 547.29 43165.35 48129.27 2022-11-29 23:57:11.000 333 21282.68 547.25 43165.36 48129.24 2022-11-29 23:57:12.000 333 21282.65 547.27 43165.38 48129.25 2022-11-29 23:57:13.000 333 21282.64 547.36 43165.36 48129.23 2022-11-29 23:57:14.000 333 21282.60 547.36 43165.31 48129.20 2022-11-29 23:57:15.000 333 21282.59 547.34 43165.33 48129.20 2022-11-29 23:57:16.000 333 21282.61 547.38 43165.37 48129.16 2022-11-29 23:57:17.000 333 21282.59 547.41 43165.35 48129.15 2022-11-29 23:57:18.000 333 21282.53 547.39 43165.28 48129.14 2022-11-29 23:57:19.000 333 21282.48 547.35 43165.24 48129.12 2022-11-29 23:57:20.000 333 21282.55 547.31 43165.24 48129.10 2022-11-29 23:57:21.000 333 21282.51 547.37 43165.26 48129.09 2022-11-29 23:57:22.000 333 21282.50 547.33 43165.24 48129.09 2022-11-29 23:57:23.000 333 21282.45 547.29 43165.24 48129.10 2022-11-29 23:57:24.000 333 21282.41 547.35 43165.33 48129.06 2022-11-29 23:57:25.000 333 21282.43 547.37 43165.29 48129.07 2022-11-29 23:57:26.000 333 21282.38 547.37 43165.26 48129.08 2022-11-29 23:57:27.000 333 21282.46 547.37 43165.23 48129.06 2022-11-29 23:57:28.000 333 21282.40 547.36 43165.25 48129.06 2022-11-29 23:57:29.000 333 21282.36 547.33 43165.26 48129.02 2022-11-29 23:57:30.000 333 21282.34 547.34 43165.29 48129.03 2022-11-29 23:57:31.000 333 21282.28 547.41 43165.33 48129.00 2022-11-29 23:57:32.000 333 21282.24 547.43 43165.35 48129.00 2022-11-29 23:57:33.000 333 21282.21 547.39 43165.32 48129.00 2022-11-29 23:57:34.000 333 21282.26 547.44 43165.29 48128.96 2022-11-29 23:57:35.000 333 21282.23 547.38 43165.26 48128.94 2022-11-29 23:57:36.000 333 21282.17 547.38 43165.21 48128.95 2022-11-29 23:57:37.000 333 21282.16 547.43 43165.22 48128.91 2022-11-29 23:57:38.000 333 21282.10 547.38 43165.21 48128.88 2022-11-29 23:57:39.000 333 21282.13 547.34 43165.19 48128.89 2022-11-29 23:57:40.000 333 21282.15 547.39 43165.21 48128.90 2022-11-29 23:57:41.000 333 21282.12 547.44 43165.22 48128.88 2022-11-29 23:57:42.000 333 21282.16 547.39 43165.24 48128.89 2022-11-29 23:57:43.000 333 21282.12 547.33 43165.24 48128.90 2022-11-29 23:57:44.000 333 21282.08 547.29 43165.27 48128.89 2022-11-29 23:57:45.000 333 21282.11 547.36 43165.29 48128.89 2022-11-29 23:57:46.000 333 21282.08 547.42 43165.28 48128.88 2022-11-29 23:57:47.000 333 21282.04 547.42 43165.29 48128.87 2022-11-29 23:57:48.000 333 21282.00 547.40 43165.30 48128.87 2022-11-29 23:57:49.000 333 21282.06 547.34 43165.31 48128.86 2022-11-29 23:57:50.000 333 21282.07 547.37 43165.27 48128.83 2022-11-29 23:57:51.000 333 21282.00 547.29 43165.32 48128.85 2022-11-29 23:57:52.000 333 21282.00 547.38 43165.28 48128.85 2022-11-29 23:57:53.000 333 21281.97 547.40 43165.25 48128.85 2022-11-29 23:57:54.000 333 21281.96 547.32 43165.22 48128.85 2022-11-29 23:57:55.000 333 21281.95 547.33 43165.25 48128.84 2022-11-29 23:57:56.000 333 21281.85 547.37 43165.25 48128.80 2022-11-29 23:57:57.000 333 21281.88 547.41 43165.24 48128.80 2022-11-29 23:57:58.000 333 21281.82 547.38 43165.28 48128.79 2022-11-29 23:57:59.000 333 21281.81 547.37 43165.30 48128.77 2022-11-29 23:58:00.000 333 21281.88 547.38 43165.26 48128.76 2022-11-29 23:58:01.000 333 21281.82 547.42 43165.22 48128.73 2022-11-29 23:58:02.000 333 21281.83 547.37 43165.19 48128.72 2022-11-29 23:58:03.000 333 21281.83 547.34 43165.19 48128.68 2022-11-29 23:58:04.000 333 21281.82 547.33 43165.15 48128.70 2022-11-29 23:58:05.000 333 21281.79 547.31 43165.20 48128.71 2022-11-29 23:58:06.000 333 21281.82 547.26 43165.21 48128.69 2022-11-29 23:58:07.000 333 21281.80 547.28 43165.24 48128.69 2022-11-29 23:58:08.000 333 21281.82 547.24 43165.26 48128.71 2022-11-29 23:58:09.000 333 21281.82 547.22 43165.19 48128.68 2022-11-29 23:58:10.000 333 21281.77 547.20 43165.19 48128.66 2022-11-29 23:58:11.000 333 21281.76 547.23 43165.15 48128.65 2022-11-29 23:58:12.000 333 21281.74 547.25 43165.13 48128.64 2022-11-29 23:58:13.000 333 21281.78 547.21 43165.16 48128.64 2022-11-29 23:58:14.000 333 21281.78 547.15 43165.15 48128.66 2022-11-29 23:58:15.000 333 21281.80 547.15 43165.16 48128.63 2022-11-29 23:58:16.000 333 21281.72 547.18 43165.14 48128.65 2022-11-29 23:58:17.000 333 21281.76 547.13 43165.15 48128.64 2022-11-29 23:58:18.000 333 21281.75 547.12 43165.21 48128.62 2022-11-29 23:58:19.000 333 21281.78 547.07 43165.22 48128.64 2022-11-29 23:58:20.000 333 21281.78 547.07 43165.19 48128.65 2022-11-29 23:58:21.000 333 21281.78 547.07 43165.21 48128.64 2022-11-29 23:58:22.000 333 21281.77 547.05 43165.16 48128.62 2022-11-29 23:58:23.000 333 21281.74 547.08 43165.15 48128.61 2022-11-29 23:58:24.000 333 21281.70 547.10 43165.18 48128.64 2022-11-29 23:58:25.000 333 21281.68 547.06 43165.17 48128.62 2022-11-29 23:58:26.000 333 21281.63 547.10 43165.13 48128.60 2022-11-29 23:58:27.000 333 21281.69 547.13 43165.09 48128.60 2022-11-29 23:58:28.000 333 21281.69 547.06 43165.09 48128.59 2022-11-29 23:58:29.000 333 21281.76 546.96 43165.09 48128.59 2022-11-29 23:58:30.000 333 21281.68 546.93 43165.16 48128.59 2022-11-29 23:58:31.000 333 21281.62 546.96 43165.11 48128.60 2022-11-29 23:58:32.000 333 21281.56 547.00 43165.12 48128.61 2022-11-29 23:58:33.000 333 21281.62 547.02 43165.14 48128.62 2022-11-29 23:58:34.000 333 21281.66 546.99 43165.15 48128.59 2022-11-29 23:58:35.000 333 21281.68 546.99 43165.13 48128.59 2022-11-29 23:58:36.000 333 21281.74 547.07 43165.15 48128.60 2022-11-29 23:58:37.000 333 21281.64 547.13 43165.20 48128.58 2022-11-29 23:58:38.000 333 21281.62 547.13 43165.19 48128.60 2022-11-29 23:58:39.000 333 21281.58 547.21 43165.19 48128.58 2022-11-29 23:58:40.000 333 21281.58 547.27 43165.13 48128.59 2022-11-29 23:58:41.000 333 21281.57 547.25 43165.19 48128.56 2022-11-29 23:58:42.000 333 21281.57 547.20 43165.14 48128.56 2022-11-29 23:58:43.000 333 21281.53 547.33 43165.17 48128.55 2022-11-29 23:58:44.000 333 21281.56 547.33 43165.18 48128.53 2022-11-29 23:58:45.000 333 21281.56 547.34 43165.20 48128.53 2022-11-29 23:58:46.000 333 21281.46 547.38 43165.16 48128.50 2022-11-29 23:58:47.000 333 21281.42 547.41 43165.16 48128.49 2022-11-29 23:58:48.000 333 21281.41 547.44 43165.16 48128.46 2022-11-29 23:58:49.000 333 21281.35 547.53 43165.17 48128.45 2022-11-29 23:58:50.000 333 21281.29 547.62 43165.13 48128.43 2022-11-29 23:58:51.000 333 21281.29 547.73 43165.16 48128.43 2022-11-29 23:58:52.000 333 21281.23 547.77 43165.13 48128.38 2022-11-29 23:58:53.000 333 21281.16 547.83 43165.11 48128.34 2022-11-29 23:58:54.000 333 21281.11 547.88 43165.05 48128.33 2022-11-29 23:58:55.000 333 21281.11 547.88 43165.03 48128.28 2022-11-29 23:58:56.000 333 21281.04 547.89 43165.11 48128.25 2022-11-29 23:58:57.000 333 21281.00 547.97 43165.09 48128.22 2022-11-29 23:58:58.000 333 21280.88 547.99 43165.06 48128.21 2022-11-29 23:58:59.000 333 21280.86 547.99 43165.08 48128.18 2022-11-29 23:59:00.000 333 21280.82 548.02 43165.09 48128.17 2022-11-29 23:59:01.000 333 21280.81 548.12 43164.97 48128.13 2022-11-29 23:59:02.000 333 21280.78 548.16 43165.01 48128.11 2022-11-29 23:59:03.000 333 21280.74 548.27 43165.07 48128.08 2022-11-29 23:59:04.000 333 21280.70 548.33 43165.03 48128.07 2022-11-29 23:59:05.000 333 21280.68 548.31 43164.96 48128.05 2022-11-29 23:59:06.000 333 21280.68 548.32 43165.00 48128.03 2022-11-29 23:59:07.000 333 21280.70 548.37 43164.98 48128.01 2022-11-29 23:59:08.000 333 21280.65 548.40 43164.97 48127.99 2022-11-29 23:59:09.000 333 21280.64 548.45 43164.99 48127.98 2022-11-29 23:59:10.000 333 21280.65 548.43 43165.00 48128.00 2022-11-29 23:59:11.000 333 21280.68 548.46 43165.01 48127.94 2022-11-29 23:59:12.000 333 21280.70 548.43 43164.98 48127.96 2022-11-29 23:59:13.000 333 21280.70 548.41 43165.01 48127.98 2022-11-29 23:59:14.000 333 21280.64 548.44 43164.98 48127.97 2022-11-29 23:59:15.000 333 21280.69 548.48 43164.98 48127.99 2022-11-29 23:59:16.000 333 21280.69 548.39 43164.96 48128.00 2022-11-29 23:59:17.000 333 21280.69 548.47 43164.94 48128.00 2022-11-29 23:59:18.000 333 21280.71 548.44 43164.93 48128.01 2022-11-29 23:59:19.000 333 21280.79 548.44 43164.97 48128.02 2022-11-29 23:59:20.000 333 21280.78 548.39 43164.99 48128.03 2022-11-29 23:59:21.000 333 21280.81 548.38 43164.95 48128.05 2022-11-29 23:59:22.000 333 21280.81 548.36 43164.92 48128.06 2022-11-29 23:59:23.000 333 21280.89 548.40 43164.93 48128.08 2022-11-29 23:59:24.000 333 21280.92 548.40 43164.91 48128.09 2022-11-29 23:59:25.000 333 21280.93 548.38 43164.90 48128.09 2022-11-29 23:59:26.000 333 21280.93 548.36 43164.93 48128.08 2022-11-29 23:59:27.000 333 21280.95 548.35 43164.92 48128.12 2022-11-29 23:59:28.000 333 21280.97 548.29 43164.90 48128.11 2022-11-29 23:59:29.000 333 21281.03 548.22 43164.93 48128.11 2022-11-29 23:59:30.000 333 21281.05 548.14 43164.92 48128.14 2022-11-29 23:59:31.000 333 21281.05 548.09 43164.96 48128.12 2022-11-29 23:59:32.000 333 21281.04 548.06 43164.98 48128.14 2022-11-29 23:59:33.000 333 21281.09 547.99 43165.01 48128.16 2022-11-29 23:59:34.000 333 21281.10 547.90 43165.00 48128.18 2022-11-29 23:59:35.000 333 21281.12 547.85 43164.94 48128.18 2022-11-29 23:59:36.000 333 21281.15 547.77 43164.97 48128.18 2022-11-29 23:59:37.000 333 21281.15 547.79 43164.95 48128.22 2022-11-29 23:59:38.000 333 21281.19 547.73 43165.02 48128.22 2022-11-29 23:59:39.000 333 21281.19 547.69 43165.00 48128.24 2022-11-29 23:59:40.000 333 21281.23 547.65 43164.96 48128.25 2022-11-29 23:59:41.000 333 21281.29 547.61 43164.96 48128.25 2022-11-29 23:59:42.000 333 21281.22 547.56 43164.98 48128.27 2022-11-29 23:59:43.000 333 21281.23 547.51 43164.99 48128.27 2022-11-29 23:59:44.000 333 21281.17 547.47 43165.00 48128.26 2022-11-29 23:59:45.000 333 21281.14 547.41 43165.05 48128.28 2022-11-29 23:59:46.000 333 21281.12 547.41 43165.03 48128.28 2022-11-29 23:59:47.000 333 21281.13 547.37 43165.00 48128.27 2022-11-29 23:59:48.000 333 21281.05 547.40 43165.06 48128.25 2022-11-29 23:59:49.000 333 21280.95 547.45 43165.04 48128.24 2022-11-29 23:59:50.000 333 21281.01 547.49 43165.04 48128.22 2022-11-29 23:59:51.000 333 21280.97 547.45 43165.06 48128.21 2022-11-29 23:59:52.000 333 21280.90 547.42 43165.03 48128.18 2022-11-29 23:59:53.000 333 21280.84 547.45 43165.04 48128.16 2022-11-29 23:59:54.000 333 21280.75 547.44 43165.00 48128.14 2022-11-29 23:59:55.000 333 21280.80 547.59 43165.06 48128.12 2022-11-29 23:59:56.000 333 21280.75 547.52 43165.03 48128.10 2022-11-29 23:59:57.000 333 21280.67 547.54 43165.02 48128.08 2022-11-29 23:59:58.000 333 21280.61 547.55 43165.00 48128.06 2022-11-29 23:59:59.000 333 21280.57 547.68 43165.02 48128.04